DATO

Medie/TOT19.664.16-1013.20
Minime15.9536-1010.8-
Massime24.4726SSE1016.2-

ORARIO

00:0118.2716SSE1011.10000
00:0218.1716SSE1011.00000
00:0318.1716SSE1011.10000
00:0418.0716SSE1011.00000
00:0518.0716SSE1011.00000
00:0618.0716SSE1011.10000
00:0718.0716SSE1011.10000
00:0818.0716SSE1011.10000
00:0918.1716SSE1011.00000
00:1018.2716SSE1011.10000
00:1118.2716SSE1011.10000
00:1218.2716SSE1011.00000
00:1318.2706SSE1011.00000
00:1418.1706SSE1011.00000
00:1518.1706SSE1011.00000
00:1618.0706SSE1011.00000
00:1718.0716SSE1010.90000
00:1818.0716SSE1011.00000
00:1917.9716SSE1011.10000
00:2018.0716SSE1011.10000
00:2118.0716SSE1011.10000
00:2218.1716SSE1011.10000
00:2318.0706SSE1011.00000
00:2418.0706SSE1011.00000
00:2518.1706SSE1011.10000
00:2618.1706SSE1011.10000
00:2718.3716SSE1011.00000
00:2818.6706SSE1011.10000
00:2918.8706SSE1011.10000
00:3019.0706SSE1011.00000
00:3119.2696SSE1011.00000
00:3219.3696SSE1011.10000
00:3419.3686SSE1011.10000
00:3519.3686SSE1011.10000
00:3619.3686SSE1011.10000
00:3719.3686SSE1011.10000
00:3819.3686SSE1011.10000
00:3919.2686SSE1011.10000
00:4019.1686SSE1011.10000
00:4219.0686SSE1011.10000
00:4319.0686SSE1011.10000
00:4419.1686SSE1011.10000
00:4519.2686SSE1011.10000
00:4619.2686SSE1011.10000
00:4719.3686SSE1011.10000
00:4819.4686SSE1011.10000
00:5019.4686SSE1011.10000
00:5119.4676SSE1011.20000
00:5219.3676SSE1011.20000
00:5419.2686SSE1011.20000
00:5519.0686SSE1011.20000
00:5618.8686SSE1011.20000
00:5718.8686SSE1011.20000
00:5818.6686SSE1011.20000
00:5918.5686SSE1011.10000
01:0018.4686SSE1011.20000
01:0118.3696SSE1011.20000
01:0218.2696SSE1011.20000
01:0318.0696SSE1011.20000
01:0517.9696SSE1011.20000
01:0617.8696SSE1011.20000
01:0717.8696SSE1011.20000
01:0817.7696SSE1011.20000
01:0917.7696SSE1011.20000
01:1017.8696SSE1011.20000
01:1117.9696SSE1011.10000
01:1217.9696SSE1011.10000
01:1317.9696SSE1011.10000
01:1418.0696SSE1011.20000
01:1518.0696SSE1011.20000
01:1718.0696SSE1011.10000
01:1818.0696SSE1011.10000
01:1918.0696SSE1011.20000
01:2018.0696SSE1011.20000
01:2118.0696SSE1011.20000
01:2218.1696SSE1011.10000
01:2318.0696SSE1011.10000
01:2418.0696SSE1011.20000
01:2518.0696SSE1011.20000
01:2618.1696SSE1011.10000
01:2718.2696SSE1011.10000
01:2818.2696SSE1011.10000
01:2918.1696SSE1011.10000
01:3018.0696SSE1011.20000
01:3118.0696SSE1011.10000
01:3217.9696SSE1011.10000
01:3318.0696SSE1011.00000
01:3418.0696SSE1011.10000
01:3518.0696SSE1011.10000
01:3618.0696SSE1011.00000
01:3718.0696SSE1011.10000
01:3817.9696SSE1011.10000
01:3917.9696SSE1011.20000
01:4017.9696SSE1011.10000
01:4117.9696SSE1011.20000
01:4217.9696SSE1011.20000
01:4317.9696SSE1011.20000
01:4417.9696SSE1011.30000
01:4517.9696SSE1011.20000
01:4617.8696SSE1011.20000
01:4717.8696SSE1011.10000
01:4817.8696SSE1011.10000
01:4917.7696SSE1011.10000
01:5017.7696SSE1011.10000
01:5117.8696SSE1011.10000
01:5217.8696SSE1011.10000
01:5317.8696SSE1011.10000
01:5417.7696SSE1011.10000
01:5517.7696SSE1011.10000
01:5617.7696SSE1011.10000
01:5717.7696SSE1011.10000
01:5817.7696SSE1011.10000
01:5917.7696SSE1011.10000
02:0017.8696SSE1011.10000
02:0517.9696SSE1011.10000
02:0617.9696SSE1011.00000
02:0717.9696SSE1011.00000
02:0818.0696SSE1011.10000
02:0918.0696SSE1011.10000
02:1018.0696SSE1011.00000
02:1118.0696SSE1010.90000
02:1218.0686SSE1011.00000
02:1318.0686SSE1011.00000
02:1418.0686SSE1011.00000
02:1517.9696SSE1011.00000
02:1617.9696SSE1011.00000
02:1717.9696SSE1011.00000
02:1817.9696SSE1010.90000
02:1917.9696SSE1010.90000
02:2018.0696SSE1010.90000
02:2218.1696SSE1010.90000
02:2318.2696SSE1010.90000
02:2418.3686SSE1010.80000
02:2518.3686SSE1010.90000
02:2618.2686SSE1010.90000
02:2718.1686SSE1010.90000
02:2818.1686SSE1010.90000
02:2918.1686SSE1011.00000
02:3018.1686SSE1010.90000
02:3118.1686SSE1011.00000
02:3218.1686SSE1010.90000
02:3418.1686SSE1011.00000
02:3518.2686SSE1011.00000
02:3618.2686SSE1011.00000
02:3818.2686SSE1011.00000
02:3918.2686SSE1011.10000
02:4018.2686SSE1011.10000
02:4118.2686SSE1011.00000
02:4218.1686SSE1011.00000
02:4318.1686SSE1011.00000
02:4418.0686SSE1011.00000
02:4518.0686SSE1011.00000
02:4618.0686SSE1011.00000
02:4718.0686SSE1011.00000
02:4818.0686SSE1011.00000
02:4918.0686SSE1011.00000
02:5018.1686SSE1011.10000
02:5218.2686SSE1011.00000
02:5318.2686SSE1011.00000
02:5418.2686SSE1011.00000
02:5518.2686SSE1010.90000
02:5618.1686SSE1011.00000
02:5718.0686SSE1010.90000
02:5818.0686SSE1010.90000
02:5918.0686SSE1011.00000
03:0018.0686SSE1010.90000
03:0117.9686SSE1011.00000
03:0317.9686SSE1010.90000
03:0417.9686SSE1010.80000
03:0517.8686SSE1010.90000
03:0617.8686SSE1010.90000
03:0717.8686SSE1010.90000
03:0817.8686SSE1011.00000
03:0917.8686SSE1011.00000
03:1117.9686SSE1011.00000
03:1217.9686SSE1011.00000
03:1317.9686SSE1011.00000
03:1417.9686SSE1011.00000
03:1517.9686SSE1011.00000
03:1618.0686SSE1010.90000
03:1718.0686SSE1010.90000
03:1818.0686SSE1010.90000
03:1918.0686SSE1011.00000
03:2018.0686SSE1011.00000
03:2118.2686SSE1010.90000
03:2218.2686SSE1010.90000
03:2318.3686SSE1011.00000
03:2418.3686SSE1010.90000
03:2518.3686SSE1010.90000
03:2718.3686SSE1010.90000
03:2818.2676SSE1010.90000
03:2918.2676SSE1011.00000
03:3018.1676SSE1011.00000
03:3118.1686SSE1011.10000
03:3218.1686SSE1011.10000
03:3318.1686SSE1011.00000
03:3418.1686SSE1011.00000
03:3518.1686SSE1011.00000
03:3618.1686SSE1011.00000
03:3718.1686SSE1011.00000
03:3818.1686SSE1011.00000
03:3918.1686SSE1011.00000
03:4018.0686SSE1011.10000
03:4118.0686SSE1011.00000
03:4218.0686SSE1011.10000
03:4317.9686SSE1011.10000
03:4417.8686SSE1011.20000
03:4517.8686SSE1011.10000
03:4617.8686SSE1011.10000
03:4717.8686SSE1011.20000
03:4817.8686SSE1011.20000
03:4917.8686SSE1011.20000
03:5017.8686SSE1011.20000
03:5117.8686SSE1011.20000
03:5217.8686SSE1011.20000
03:5317.8686SSE1011.20000
03:5417.8686SSE1011.30000
03:5517.8686SSE1011.30000
03:5617.9686SSE1011.30000
03:5817.9686SSE1011.20000
03:5917.9686SSE1011.30000
04:0117.9686SSE1011.30000
04:0217.9686SSE1011.30000
04:0417.9686SSE1011.20000
04:0517.8686SSE1011.20000
04:0717.8686SSE1011.20000
04:0817.8686SSE1011.20000
04:1017.8686SSE1011.30000
04:1117.8686SSE1011.10000
04:1217.8686SSE1011.20000
04:1317.8686SSE1011.30000
04:1417.8686SSE1011.30000
04:1517.9686SSE1011.20000
04:1617.9686SSE1011.30000
04:1717.9686SSE1011.30000
04:1818.0686SSE1011.20000
04:1918.0686SSE1011.20000
04:2018.0686SSE1011.20000
04:2218.1686SSE1011.20000
04:2318.2686SSE1011.20000
04:2418.4686SSE1011.20000
04:2518.6686SSE1011.20000
04:2618.7676SSE1011.20000
04:2718.8676SSE1011.30000
04:2818.9676SSE1011.30000
04:3018.9676SSE1011.20000
04:3119.0676SSE1011.20000
04:3218.9676SSE1011.30000
04:3418.9676SSE1011.30000
04:3518.9676SSE1011.30000
04:3618.9676SSE1011.30000
04:3818.9676SSE1011.40000
04:3918.8676SSE1011.40000
04:4018.7676SSE1011.50000
04:4218.7676SSE1011.40000
04:4318.8666SSE1011.40000
04:4418.9676SSE1011.30000
04:4619.0666SSE1011.40000
04:4719.0666SSE1011.40000
04:4818.9666SSE1011.40000
04:5019.0666SSE1011.30000
04:5119.1666SSE1011.30000
04:5219.2666SSE1011.20000
04:5419.2666SSE1011.30000
04:5519.3646SSE1011.20000
04:5619.4656SSE1011.20000
04:5819.5656SSE1011.20000
04:5919.5656SSE1011.20000
05:0019.5656SSE1011.20000
05:0219.4656SSE1011.20000
05:0319.4656SSE1011.20000
05:0419.5656SSE1011.20000
05:0519.5656SSE1011.20000
05:0619.6656SSE1011.20000
05:0719.6656SSE1011.20000
05:0819.6646SSE1011.20000
05:0919.6646SSE1011.10000
05:1019.6646SSE1011.30000
05:1119.6646SSE1011.30000
05:1219.5646SSE1011.30000
05:1319.5646SSE1011.30000
05:1419.5646SSE1011.30000
05:1519.5646SSE1011.20000
05:1619.5646SSE1011.30000
05:1719.5646SSE1011.30000
05:1819.5646SSE1011.40000
05:1919.5646SSE1011.40000
05:2019.4646SSE1011.30000
05:2119.4646SSE1011.30000
05:2219.4646SSE1011.20000
05:2319.4646SSE1011.20000
05:2419.3646SSE1011.20000
05:2519.3646SSE1011.20000
05:2619.2656SSE1011.20000
05:2719.2656SSE1011.20000
05:2819.2656SSE1011.10000
05:2919.1656SSE1011.20000
05:3019.1656SSE1011.20000
05:3119.1656SSE1011.30000
05:3219.0656SSE1011.30000
05:3319.0656SSE1011.30000
05:3419.0656SSE1011.30000
05:3519.0656SSE1011.20000
05:3619.0656SSE1011.20000
05:3719.1656SSE1011.20000
05:3819.2646SSE1011.30000
05:3919.2646SSE1011.30000
05:4019.2646SSE1011.30000
05:4119.2646SSE1011.30000
05:4219.2646SSE1011.30000
05:4319.3646SSE1011.30000
05:4419.4646SSE1011.30000
05:4519.4646SSE1011.30000
05:4819.5646SSE1011.40000
05:5119.6636SSE1011.30000
05:5219.7636SSE1011.40000
05:5319.8636SSE1011.40000
05:5419.8636SSE1011.40000
05:5519.8636SSE1011.40000
05:5619.8636SSE1011.40000
05:5719.8636SSE1011.40000
05:5819.7636SSE1011.50000
05:5919.7636SSE1011.50000
06:0119.6646SSE1011.50000
06:0219.6646SSE1011.60000
06:0319.6646SSE1011.60000
06:0419.6646SSE1011.60000
06:0519.6646SSE1011.70000
06:0619.5646SSE1011.60000
06:0719.5646SSE1011.60000
06:0819.5646SSE1011.60000
06:0919.5646SSE1011.70000
06:1019.4636SSE1011.60000
06:1119.4646SSE1011.70000
06:1219.4646SSE1011.70000
06:1319.4646SSE1011.70000
06:1419.4636SSE1011.70000
06:1519.4646SSE1011.70000
06:1619.4646SSE1011.70000
06:1719.4646SSE1011.70000
06:1819.4646SSE1011.70000
06:2019.4646SSE1011.70000
06:2119.4646SSE1011.80000
06:2219.4646SSE1011.90000
06:2419.3646SSE1011.90000
06:2519.3646SSE1011.90000
06:2619.3646SSE1011.90000
06:2719.3646SSE1011.90000
06:2819.3646SSE1011.80000
06:2919.2646SSE1011.90000
06:3019.2646SSE1011.90000
06:3119.2646SSE1011.90000
06:3219.2646SSE1012.00000
06:3319.2646SSE1012.00000
06:3419.2646SSE1011.90000
06:3519.2646SSE1011.90000
06:3619.2646SSE1012.00000
06:3719.2646SSE1012.00000
06:3819.2646SSE1012.00000
06:3919.2646SSE1012.00000
06:4019.2646SSE1012.10000
06:4119.2656SSE1012.00000
06:4219.2656SSE1012.10000
06:4319.3646SSE1012.10000
06:4419.3646SSE1012.20000
06:4519.3646SSE1012.10000
06:4619.3646SSE1012.10000
06:4719.3646SSE1012.10000
06:4819.4646SSE1012.10000
06:4919.4646SSE1012.10000
06:5019.4646SSE1012.10000
06:5119.4646SSE1012.00000
06:5219.4646SSE1012.00000
06:5319.3646SSE1012.00000
06:5419.3656SSE1012.10000
06:5519.2656SSE1012.10000
06:5619.2656SSE1012.10000
06:5719.2656SSE1012.10000
06:5819.2656SSE1012.20000
06:5919.2656SSE1012.20000
07:0019.2656SSE1012.10000
07:0119.2656SSE1012.20000
07:0219.2656SSE1012.10000
07:0319.2656SSE1012.20000
07:0419.1656SSE1012.10000
07:0519.1656SSE1012.10000
07:0619.1666SSE1012.20000
07:0719.0666SSE1012.20000
07:0819.0666SSE1012.20000
07:0919.0666SSE1012.20000
07:1019.0666SSE1012.20000
07:1119.0666SSE1012.20000
07:1219.0666SSE1012.20000
07:1319.0666SSE1012.20000
07:1519.0666SSE1012.20000
07:1619.0666SSE1012.20000
07:1719.0666SSE1012.20000
07:1818.9666SSE1012.20000
07:1918.9666SSE1012.20000
07:2019.0666SSE1012.30000
07:2119.0666SSE1012.20000
07:2219.1666SSE1012.20000
07:2319.1666SSE1012.20000
07:2419.1666SSE1012.20000
07:2519.2666SSE1012.20000
07:2619.3666SSE1012.20000
07:2719.3666SSE1012.30000
07:2819.4666SSE1012.30000
07:2919.5666SSE1012.40000
07:3019.5666SSE1012.40000
07:3119.5666SSE1012.30000
07:3219.5666SSE1012.20000
07:3319.6666SSE1012.30000
07:3419.6666SSE1012.40000
07:3519.6656SSE1012.30000
07:3619.6656SSE1012.40000
07:3719.6656SSE1012.30000
07:3819.6656SSE1012.30000
07:3919.6656SSE1012.30000
07:4019.7656SSE1012.40000
07:4119.7656SSE1012.40000
07:4219.7656SSE1012.40000
07:4319.7656SSE1012.30000
07:4419.7656SSE1012.30000
07:4519.8656SSE1012.40000
07:4719.8656SSE1012.40000
07:4819.8656SSE1012.50000
07:4919.8656SSE1012.40000
07:5019.8656SSE1012.50000
07:5319.8656SSE1012.50000
07:5419.9656SSE1012.50000
07:5519.9656SSE1012.50000
07:5619.9656SSE1012.50000
07:5719.9656SSE1012.50000
07:5819.8656SSE1012.50000
07:5919.8656SSE1012.50000
08:0019.8656SSE1012.50000
08:0119.8656SSE1012.60000
08:0219.9656SSE1012.60000
08:0319.9656SSE1012.60000
08:0419.9656SSE1012.60000
08:0520.0656SSE1012.60000
08:0620.0656SSE1012.60000
08:0720.0656SSE1012.60000
08:0820.0656SSE1012.60000
08:0920.0656SSE1012.60000
08:1020.0656SSE1012.60000
08:1120.0656SSE1012.60000
08:1220.0656SSE1012.60000
08:1319.9656SSE1012.60000
08:1419.9656SSE1012.60000
08:1619.9656SSE1012.70000
08:1719.9656SSE1012.70000
08:1819.8656SSE1012.70000
08:1919.8656SSE1012.70000
08:2019.7656SSE1012.70000
08:2119.7656SSE1012.70000
08:2219.7656SSE1012.70000
08:2319.7656SSE1012.70000
08:2419.7656SSE1012.70000
08:2519.7656SSE1012.70000
08:2619.7656SSE1012.70000
08:2719.7656SSE1012.80000
08:2819.7656SSE1012.80000
08:2919.7656SSE1012.70000
08:3019.7656SSE1012.70000
08:3119.7656SSE1012.80000
08:3219.7656SSE1012.80000
08:3319.7656SSE1012.80000
08:3419.7656SSE1012.80000
08:3519.7656SSE1012.80000
08:3619.7656SSE1012.90000
08:3719.7656SSE1012.80000
08:3819.7656SSE1012.80000
08:3919.7656SSE1012.80000
08:4019.7656SSE1012.80000
08:4119.7656SSE1012.80000
08:4219.8656SSE1012.90000
08:4319.8656SSE1012.90000
08:4419.8656SSE1012.90000
08:4519.8656SSE1012.80000
08:4619.8656SSE1012.80000
08:4719.8656SSE1012.80000
08:4819.8656SSE1012.90000
08:4919.8656SSE1012.90000
08:5019.8656SSE1012.90000
08:5119.9656SSE1012.80000
08:5219.9656SSE1012.80000
08:5319.9656SSE1012.80000
08:5420.0656SSE1012.80000
08:5520.0656SSE1012.80000
08:5620.0656SSE1012.80000
08:5720.1656SSE1012.80000
08:5820.1656SSE1012.80000
08:5920.2656SSE1012.80000
09:0020.3656SSE1012.80000
09:0120.4656SSE1012.90000
09:0220.6656SSE1012.70000
09:0320.7656SSE1012.80000
09:0420.9646SSE1012.70000
09:0521.1646SSE1012.70000
09:0621.2646SSE1012.70000
09:0721.3646SSE1012.70000
09:0821.5636SSE1012.80000
09:0921.5636SSE1012.70000
09:1021.6636SSE1012.70000
09:1121.6636SSE1012.80000
09:1221.7636SSE1012.70000
09:1321.8636SSE1012.70000
09:1421.9636SSE1012.80000
09:1522.0626SSE1012.80000
09:1622.0626SSE1012.80000
09:1722.1616SSE1012.80000
09:1822.1616SSE1012.80000
09:1922.0626SSE1013.00000
09:2022.0616SSE1012.80000
09:2222.1626SSE1012.90000
09:2322.2626SSE1012.90000
09:2422.1616SSE1012.80000
09:2522.1616SSE1012.80000
09:2622.2626SSE1012.90000
09:2722.2626SSE1012.80000
09:2822.4626SSE1012.80000
09:3022.6616SSE1012.80000
09:3122.6616SSE1012.80000
09:3222.7616SSE1012.80000
09:3322.8616SSE1012.90000
09:3422.9616SSE1012.90000
09:3522.9596SSE1012.90000
09:3622.9606SSE1012.90000
09:3722.8606SSE1012.90000
09:3822.8606SSE1012.90000
09:3922.8606SSE1012.90000
09:4022.8616SSE1012.90000
09:4122.8616SSE1012.90000
09:4222.9606SSE1012.80000
09:4322.9606SSE1012.90000
09:4422.9606SSE1012.90000
09:4522.9606SSE1012.70000
09:4622.8606SSE1012.90000
09:4822.8616SSE1012.80000
09:4923.0606SSE1012.80000
09:5023.0606SSE1013.00000
09:5122.9606SSE1012.90000
09:5222.7586SSE1012.90000
09:5422.6606SSE1013.00000
09:5522.7606SSE1012.90000
09:5622.7606SSE1012.80000
09:5722.7606SSE1012.80000
09:5822.8606SSE1012.80000
09:5923.0606SSE1012.90000
10:0123.0606SSE1012.90000
10:0223.0606SSE1012.80000
10:0323.1596SSE1012.80000
10:0423.0596SSE1012.90000
10:0523.0596SSE1012.80000
10:0622.9596SSE1013.00000
10:0722.9606SSE1012.90000
10:0822.9606SSE1012.90000
10:0923.0596SSE1013.00000
10:1023.0596SSE1012.90000
10:1123.0596SSE1013.10000
10:1222.9596SSE1013.10000
10:1323.0606SSE1013.00000
10:1423.1606SSE1013.00000
10:1523.1576SSE1013.10000
10:1623.0586SSE1013.00000
10:1722.9586SSE1012.90000
10:1822.9596SSE1013.10000
10:1922.9596SSE1012.90000
10:2022.9596SSE1012.90000
10:2123.0596SSE1013.00000
10:2223.1596SSE1013.00000
10:2323.0596SSE1013.00000
10:2423.0596SSE1013.10000
10:2523.0586SSE1013.00000
10:2622.9586SSE1013.10000
10:2822.9596SSE1013.10000
10:2922.9596SSE1013.10000
10:3023.0596SSE1013.20000
10:3123.2596SSE1013.20000
10:3223.2596SSE1013.10000
10:3323.4596SSE1013.10000
10:3423.5596SSE1013.20000
10:3523.5596SSE1013.20000
10:3623.6596SSE1013.20000
10:3723.6596SSE1013.30000
10:3823.6586SSE1013.20000
10:3923.6586SSE1013.20000
10:4023.5586SSE1013.30000
10:4123.5596SSE1013.30000
10:4223.6596SSE1013.10000
10:4323.6586SSE1013.20000
10:4423.5586SSE1013.20000
10:4523.3596SSE1013.10000
10:4623.4596SSE1013.10000
10:4723.4596SSE1013.10000
10:4823.5596SSE1013.10000
10:4923.7596SSE1013.20000
10:5023.8566SSE1013.10000
10:5123.7566SSE1013.10000
10:5223.5556SSE1013.00000
10:5323.4566SSE1013.20000
10:5423.2576SSE1013.10000
10:5523.2576SSE1013.00000
10:5623.3576SSE1013.10000
10:5723.3576SSE1013.20000
10:5823.2566SSE1013.10000
10:5923.2576SSE1013.10000
11:0023.1576SSE1013.10000
11:0123.1586SSE1013.00000
11:0223.2586SSE1013.00000
11:0323.3586SSE1013.10000
11:0423.5586SSE1013.10000
11:0523.5566SSE1013.30000
11:0623.5576SSE1013.10000
11:0723.5576SSE1013.20000
11:0823.4576SSE1013.20000
11:0923.5576SSE1013.10000
11:1023.6576SSE1013.10000
11:1123.6576SSE1013.10000
11:1223.6576SSE1013.00000
11:1323.7586SSE1013.10000
11:1423.8586SSE1013.10000
11:1523.9586SSE1013.10000
11:1624.0586SSE1013.10000
11:1724.1586SSE1013.20000
11:1924.4566SSE1013.20000
11:2024.3566SSE1013.30000
11:2124.2566SSE1013.10000
11:2224.1566SSE1013.10000
11:2324.0576SSE1013.20000
11:2423.9576SSE1013.30000
11:2623.6576SSE1013.20000
11:2723.6576SSE1013.20000
11:2823.6586SSE1013.20000
11:3023.7586SSE1013.20000
11:3123.9586SSE1013.40000
11:3223.8576SSE1013.30000
11:3423.6576SSE1013.30000
11:3523.5576SSE1013.30000
11:3623.5576SSE1013.20000
11:3723.5566SSE1013.20000
11:3823.4566SSE1013.20000
11:3923.3576SSE1013.20000
11:4023.3576SSE1013.20000
11:4123.3576SSE1013.20000
11:4223.3586SSE1013.30000
11:4323.4586SSE1013.20000
11:4423.5586SSE1013.30000
11:4523.6586SSE1013.20000
11:4623.6586SSE1013.30000
11:4723.7586SSE1013.30000
11:4823.6586SSE1013.30000
11:4923.5586SSE1013.20000
11:5023.4586SSE1013.30000
11:5123.2586SSE1013.40000
11:5222.9586SSE1013.40000
11:5322.7596SSE1013.50000
11:5922.3606SSE1013.30000
12:0022.3606SSE1013.40000
12:0122.5596SSE1013.40000
12:0222.5596SSE1013.30000
12:0322.5596SSE1013.40000
12:0422.6606SSE1013.40000
12:0522.6596SSE1013.40000
12:0622.6596SSE1013.30000
12:0722.7606SSE1013.40000
12:0822.8606SSE1013.40000
12:1022.9606SSE1013.50000
12:1122.9596SSE1013.40000
12:1222.9596SSE1013.50000
12:1322.8606SSE1013.50000
12:1422.8606SSE1013.40000
12:1522.8606SSE1013.50000
12:1622.8606SSE1013.50000
12:1822.9606SSE1013.50000
12:1922.9606SSE1013.50000
12:2022.9606SSE1013.50000
12:2123.0606SSE1013.60000
12:2223.0606SSE1013.60000
12:2322.9596SSE1013.50000
12:2422.9606SSE1013.50000
12:2522.9606SSE1013.50000
12:2623.0606SSE1013.50000
12:2723.0596SSE1013.50000
12:2822.9596SSE1013.50000
12:2922.9596SSE1013.40000
12:3022.9606SSE1013.30000
12:3123.0606SSE1013.40000
12:3223.2606SSE1013.40000
12:3323.2606SSE1013.50000
12:3423.3596SSE1013.50000
12:3523.4596SSE1013.40000
12:3623.5596SSE1013.30000
12:3723.5596SSE1013.30000
12:3823.5586SSE1013.40000
12:3923.5596SSE1013.40000
12:4023.4596SSE1013.40000
12:4123.4596SSE1013.30000
12:4223.4596SSE1013.30000
12:4323.4596SSE1013.40000
12:4423.3596SSE1013.30000
12:4523.2586SSE1013.40000
12:4622.9586SSE1013.40000
12:4722.8586SSE1013.40000
12:4822.7596SSE1013.50000
12:4922.6596SSE1013.50000
12:5022.6596SSE1013.50000
12:5122.5596SSE1013.50000
12:5222.5596SSE1013.40000
12:5322.4596SSE1013.40000
12:5422.3596SSE1013.50000
12:5522.2606SSE1013.60000
12:5622.2606SSE1013.50000
12:5722.2606SSE1013.50000
12:5822.2606SSE1013.50000
12:5922.1606SSE1013.50000
13:0022.0606SSE1013.50000
13:0122.0606SSE1013.60000
13:0221.9606SSE1013.60000
13:0321.8606SSE1013.60000
13:0421.8606SSE1013.60000
13:0521.7606SSE1013.50000
13:0621.6606SSE1013.50000
13:0721.5616SSE1013.60000
13:0821.4616SSE1013.50000
13:0921.4616SSE1013.50000
13:1021.4626SSE1013.50000
13:1121.3626SSE1013.50000
13:1221.3626SSE1013.50000
13:1321.3626SSE1013.60000
13:1421.3636SSE1013.60000
13:1521.4636SSE1013.60000
13:1621.4636SSE1013.50000
13:1721.4636SSE1013.40000
13:1821.4636SSE1013.50000
13:1921.4636SSE1013.50000
13:2021.4636SSE1013.50000
13:2121.5646SSE1013.60000
13:2321.4646SSE1013.50000
13:2421.2646SSE1013.50000
13:2521.1656SSE1013.50000
13:2621.1656SSE1013.50000
13:2721.1656SSE1013.50000
13:2821.1666SSE1013.50000
13:2921.1656SSE1013.50000
13:3021.2656SSE1013.60000
13:3121.2656SSE1013.30000
13:3221.2656SSE1013.50000
13:3321.2656SSE1013.50000
13:3421.3656SSE1013.50000
13:3521.4656SSE1013.50000
13:3621.5656SSE1013.50000
13:3721.6656SSE1013.70000
13:3821.8646SSE1013.70000
13:3921.9646SSE1013.60000
13:4022.0646SSE1013.70000
13:4122.1636SSE1013.60000
13:4222.0636SSE1013.70000
13:4421.9626SSE1013.60000
13:4521.8636SSE1013.80000
13:4621.8636SSE1013.70000
13:4821.8636SSE1013.80000
13:4921.8636SSE1013.80000
13:5021.7636SSE1013.90000
13:5221.5646SSE1013.90000
13:5321.4646SSE1013.80000
13:5421.3656SSE1013.80000
13:5621.1666SSE1013.80000
13:5721.0666SSE1013.80000
13:5820.8676SSE1013.80000
14:0020.4696SSE1013.90000
14:0120.4696SSE1013.70000
14:0220.4706SSE1013.80000
14:0320.4706SSE1013.70000
14:0420.4716SSE1013.80000
14:0520.3716SSE1013.70000
14:0620.3716SSE1013.80000
14:0720.2716SSE1013.90000
14:0820.1716SSE1014.00000
14:0920.0716SSE1014.00000
14:1020.0726SSE1013.90000
14:1119.9726SSE1014.10000
14:1219.8726SSE1013.90000
14:1319.7726SSE1014.00000
14:1419.7726SSE1014.00000
14:1519.8726SSE1013.80000
14:1619.9726SSE1013.90000
14:1719.9726SSE1014.00000
14:1820.0726SSE1014.00000
14:1920.1726SSE1014.00000
14:2020.2726SSE1014.00000
14:2120.3716SSE1014.00000
14:2220.3716SSE1014.10000
14:2320.4716SSE1014.00000
14:2420.4716SSE1013.90000
14:2520.5706SSE1013.90000
14:2620.6706SSE1014.00000
14:2720.6706SSE1014.00000
14:2820.7696SSE1013.90000
14:2920.7696SSE1013.80000
14:3020.7696SSE1014.00000
14:3120.6696SSE1013.90000
14:3220.6696SSE1014.00000
14:3320.6696SSE1014.00000
14:3420.6696SSE1013.90000
14:3520.7686SSE1013.80000
14:3620.8686SSE1013.90000
14:3720.8686SSE1014.00000
14:3820.9686SSE1013.90000
14:3921.0676SSE1014.00000
14:4021.0676SSE1014.00000
14:4121.1666SSE1014.00000
14:4221.1666SSE1014.00000
14:4321.1666SSE1013.90000
14:4421.1666SSE1014.00000
14:4621.1666SSE1013.90000
14:4721.1666SSE1014.00000
14:4821.2666SSE1014.00000
14:5021.2666SSE1014.00000
14:5121.2666SSE1013.90000
14:5221.3666SSE1013.80000
14:5421.4666SSE1013.90000
14:5521.4666SSE1014.00000
14:5621.5666SSE1014.00000
14:5821.5656SSE1014.00000
14:5921.5666SSE1014.00000
15:0121.5636SSE1013.90000
15:0221.5636SSE1014.00000
15:0321.4646SSE1013.90000
15:0421.4636SSE1013.80000
15:0521.5646SSE1013.90000
15:0621.5636SSE1013.90000
15:0721.6626SSE1013.90000
15:0821.7636SSE1014.00000
15:0921.7636SSE1013.70000
15:1021.5636SSE1013.90000
15:1121.5636SSE1013.90000
15:1221.5636SSE1014.00000
15:1321.5636SSE1013.90000
15:1421.4636SSE1013.90000
15:1521.4636SSE1013.80000
15:1621.4636SSE1013.90000
15:1721.4646SSE1014.10000
15:1821.4636SSE1013.90000
15:1921.5646SSE1014.00000
15:2021.6646SSE1013.90000
15:2121.6636SSE1013.90000
15:2221.6636SSE1014.10000
15:2321.6636SSE1013.90000
15:2421.6636SSE1014.00000
15:2521.6636SSE1014.00000
15:2621.5636SSE1014.10000
15:2721.5636SSE1014.00000
15:2821.4636SSE1014.10000
15:2921.4636SSE1014.10000
15:3021.4646SSE1014.00000
15:3221.6636SSE1014.10000
15:3321.6636SSE1014.00000
15:3421.5636SSE1014.00000
15:3521.4626SSE1014.10000
15:3621.4636SSE1014.10000
15:3721.4636SSE1014.00000
15:3821.4636SSE1014.00000
15:3921.4636SSE1014.00000
15:4021.5646SSE1014.10000
15:4121.6636SSE1014.10000
15:4221.7636SSE1013.90000
15:4321.7626SSE1014.10000
15:4421.6626SSE1014.00000
15:4621.5626SSE1014.00000
15:4721.4626SSE1014.10000
15:4821.4626SSE1014.20000
15:5021.1636SSE1014.20000
15:5120.8636SSE1014.20000
15:5220.7646SSE1014.20000
15:5320.6646SSE1014.20000
15:5420.6656SSE1014.30000
15:5520.5656SSE1014.30000
15:5620.4666SSE1014.20000
15:5720.4666SSE1014.20000
15:5820.4656SSE1014.30000
15:5920.4656SSE1014.30000
16:0020.4656SSE1014.10000
16:0120.4646SSE1014.20000
16:0220.4656SSE1014.30000
16:0320.4656SSE1014.40000
16:0420.4646SSE1014.20000
16:0520.4646SSE1014.40000
16:0620.4646SSE1014.40000
16:0720.4636SSE1014.30000
16:0820.4636SSE1014.30000
16:0920.4636SSE1014.30000
16:1020.4626SSE1014.30000
16:1120.4626SSE1014.40000
16:1220.2626SSE1014.30000
16:1320.1626SSE1014.40000
16:1420.1626SSE1014.40000
16:1520.1626SSE1014.50000
16:1620.1626SSE1014.60000
16:1720.0626SSE1014.40000
16:1919.9626SSE1014.50000
16:2019.8626SSE1014.50000
16:2119.8626SSE1014.50000
16:2319.7626SSE1014.40000
16:2419.6636SSE1014.50000
16:2519.6636SSE1014.60000
16:2719.6636SSE1014.50000
16:2819.6636SSE1014.60000
16:2919.6636SSE1014.50000
16:3019.6636SSE1014.60000
16:3119.6636SSE1014.60000
16:3219.5636SSE1014.70000
16:3319.5636SSE1014.60000
16:3419.4646SSE1014.50000
16:3519.4646SSE1014.50000
16:3619.3646SSE1014.60000
16:3719.3646SSE1014.60000
16:3819.2646SSE1014.60000
16:3919.2646SSE1014.70000
16:4019.2646SSE1014.60000
16:4119.2646SSE1014.60000
16:4219.2646SSE1014.60000
16:4319.3646SSE1014.50000
16:4419.3646SSE1014.60000
16:4519.3646SSE1014.50000
16:4619.3636SSE1014.50000
16:4719.3636SSE1014.60000
16:4819.3646SSE1014.50000
16:4919.3646SSE1014.40000
16:5019.4636SSE1014.40000
16:5119.4636SSE1014.50000
16:5219.4636SSE1014.40000
16:5319.4636SSE1014.40000
16:5519.4646SSE1014.40000
16:5619.4636SSE1014.40000
16:5719.4646SSE1014.40000
16:5919.4646SSE1014.40000
17:0019.5646SSE1014.30000
17:0119.5646SSE1014.30000
17:0219.5636SSE1014.40000
17:0319.4636SSE1014.30000
17:0419.4636SSE1014.40000
17:0519.4636SSE1014.30000
17:0619.3636SSE1014.40000
17:0719.3636SSE1014.40000
17:0819.3636SSE1014.40000
17:0919.3646SSE1014.40000
17:1019.4646SSE1014.40000
17:1119.4646SSE1014.40000
17:1219.4636SSE1014.40000
17:1419.5636SSE1014.30000
17:1519.5636SSE1014.30000
17:1619.6636SSE1014.40000
17:1719.7636SSE1014.30000
17:1819.7636SSE1014.30000
17:1919.7636SSE1014.30000
17:2019.8636SSE1014.20000
17:2119.8636SSE1014.30000
17:2219.8636SSE1014.30000
17:2319.8636SSE1014.30000
17:2419.8626SSE1014.20000
17:2519.8636SSE1014.30000
17:2619.9626SSE1014.30000
17:2720.0626SSE1014.30000
17:2820.1626SSE1014.30000
17:2920.1626SSE1014.30000
17:3020.2616SSE1014.30000
17:3120.3616SSE1014.20000
17:3620.4616SSE1014.30000
17:3720.4596SSE1014.30000
17:3820.4586SSE1014.20000
17:3920.4596SSE1014.30000
17:4020.4596SSE1014.30000
17:4120.5596SSE1014.20000
17:4220.5596SSE1014.30000
17:4320.6586SSE1014.30000
17:4420.5596SSE1014.40000
17:4520.4596SSE1014.40000
17:4620.4586SSE1014.30000
17:4720.4586SSE1014.20000
17:4820.4586SSE1014.30000
17:4920.2576SSE1014.30000
17:5020.2576SSE1014.40000
17:5120.1566SSE1014.30000
17:5220.1576SSE1014.30000
17:5420.1576SSE1014.30000
17:5520.1576SSE1014.20000
17:5620.1576SSE1014.20000
17:5720.1576SSE1014.30000
17:5820.0576SSE1014.30000
17:5920.0566SSE1014.30000
18:0020.0556SSE1014.40000
18:0119.9556SSE1014.30000
18:0219.9566SSE1014.20000
18:0319.8566SSE1014.40000
18:0419.8566SSE1014.30000
18:0519.7556SSE1014.30000
18:0719.7566SSE1014.30000
18:0919.6546SSE1014.40000
18:1019.7546SSE1014.40000
18:1119.6556SSE1014.30000
18:1219.6556SSE1014.30000
18:1319.6556SSE1014.30000
18:1419.6546SSE1014.30000
18:1519.6536SSE1014.30000
18:1619.6546SSE1014.30000
18:1719.6556SSE1014.30000
18:1819.6536SSE1014.30000
18:1919.5546SSE1014.30000
18:2019.5556SSE1014.30000
18:2119.5556SSE1014.30000
18:2219.5556SSE1014.30000
18:2319.4556SSE1014.20000
18:2419.4556SSE1014.20000
18:2519.4556SSE1014.30000
18:2619.4536SSE1014.20000
18:2719.4546SSE1014.30000
18:2819.4546SSE1014.20000
18:2919.4546SSE1014.20000
18:3019.4546SSE1014.30000
18:3119.4536SSE1014.20000
18:3219.4546SSE1014.20000
18:3319.4546SSE1014.20000
18:3419.4546SSE1014.20000
18:3619.4546SSE1014.30000
18:3719.3556SSE1014.30000
18:3819.3556SSE1014.40000
18:3919.3556SSE1014.30000
18:4019.3566SSE1014.40000
18:4119.3566SSE1014.10000
18:4219.2566SSE1014.40000
18:4319.2576SSE1014.30000
18:4419.2576SSE1014.40000
18:4519.1576SSE1014.40000
18:4619.1576SSE1014.50000
18:4719.1576SSE1014.30000
18:4819.0576SSE1014.40000
18:4919.0576SSE1014.50000
18:5019.0586SSE1014.40000
18:5219.0576SSE1014.40000
18:5318.9576SSE1014.50000
18:5418.9576SSE1014.50000
18:5518.9576SSE1014.50000
18:5618.9586SSE1014.50000
18:5718.9586SSE1014.50000
18:5818.9586SSE1014.50000
18:5918.9586SSE1014.60000
19:0018.8586SSE1014.60000
19:0118.7596SSE1014.60000
19:0218.7596SSE1014.60000
19:0318.7596SSE1014.50000
19:0418.6596SSE1014.50000
19:0518.6596SSE1014.60000
19:0618.6596SSE1014.50000
19:0718.6596SSE1014.50000
19:0818.6596SSE1014.60000
19:0918.6596SSE1014.60000
19:1018.6596SSE1014.60000
19:1118.6596SSE1014.60000
19:1218.6596SSE1014.70000
19:1318.6606SSE1014.70000
19:1418.6606SSE1014.70000
19:1518.6606SSE1014.70000
19:1618.6606SSE1014.60000
19:1718.6606SSE1014.70000
19:1818.6606SSE1014.60000
19:1918.5606SSE1014.70000
19:2018.5606SSE1014.70000
19:2118.5606SSE1014.60000
19:2218.5606SSE1014.60000
19:2318.5606SSE1014.70000
19:2418.5606SSE1014.60000
19:2518.5606SSE1014.60000
19:2618.5606SSE1014.50000
19:2718.5606SSE1014.60000
19:2818.5606SSE1014.60000
19:2918.5606SSE1014.50000
19:3018.5606SSE1014.50000
19:3118.5606SSE1014.50000
19:3218.5606SSE1014.50000
19:3318.5606SSE1014.50000
19:3418.5606SSE1014.50000
19:3518.5606SSE1014.50000
19:3918.4606SSE1014.50000
19:4018.3616SSE1014.50000
19:4218.3616SSE1014.60000
19:4318.2616SSE1014.60000
19:4418.3616SSE1014.50000
19:4618.3616SSE1014.50000
19:4718.2616SSE1014.60000
19:4818.2616SSE1014.60000
19:5018.1626SSE1014.60000
19:5118.1626SSE1014.60000
19:5218.0626SSE1014.60000
19:5318.0626SSE1014.60000
19:5418.0626SSE1014.50000
19:5517.9636SSE1014.50000
19:5617.9636SSE1014.50000
19:5717.9636SSE1014.60000
19:5817.8636SSE1014.60000
19:5917.8646SSE1014.50000
20:0017.7646SSE1014.60000
20:0117.7646SSE1014.60000
20:0217.7646SSE1014.60000
20:0317.7646SSE1014.70000
20:0417.6646SSE1014.60000
20:0517.6646SSE1014.70000
20:0617.6656SSE1014.70000
20:0717.6656SSE1014.60000
20:0817.6656SSE1014.70000
20:0917.6656SSE1014.70000
20:1017.6666SSE1014.70000
20:1117.6666SSE1014.70000
20:1217.6666SSE1014.70000
20:1317.6676SSE1014.70000
20:1417.6666SSE1014.80000
20:1517.6666SSE1014.80000
20:1617.6666SSE1014.80000
20:1717.6666SSE1014.80000
20:1817.6676SSE1014.80000
20:1917.6676SSE1014.90000
20:2117.6676SSE1014.80000
20:2217.6676SSE1014.80000
20:2317.5676SSE1014.80000
20:2417.5686SSE1014.80000
20:2517.5686SSE1014.80000
20:2717.5686SSE1014.80000
20:2817.5686SSE1014.90000
20:2917.5686SSE1014.90000
20:3117.5686SSE1014.90000
20:3217.4686SSE1015.00000
20:3317.4686SSE1014.90000
20:3517.4686SSE1015.00000
20:3617.4686SSE1015.10000
20:3717.4686SSE1015.10000
20:3817.4686SSE1015.10000
20:3917.4686SSE1015.00000
20:4017.4686SSE1015.00000
20:4117.4686SSE1015.00000
20:4217.4686SSE1015.10000
20:4317.4686SSE1015.00000
20:4417.5686SSE1015.00000
20:4517.5686SSE1015.10000
20:4617.5686SSE1015.10000
20:4717.4686SSE1015.00000
20:4817.4686SSE1015.10000
20:4917.4686SSE1015.10000
20:5017.4686SSE1015.10000
20:5117.4686SSE1015.10000
20:5217.3686SSE1015.10000
20:5317.3686SSE1015.00000
20:5417.3686SSE1015.10000
20:5517.2686SSE1015.10000
20:5617.2686SSE1015.20000
20:5717.2686SSE1015.20000
20:5817.1686SSE1015.20000
20:5917.1686SSE1015.20000
21:0117.0686SSE1015.20000
21:0216.9686SSE1015.20000
21:0316.9696SSE1015.30000
21:0416.8696SSE1015.20000
21:0516.7696SSE1015.20000
21:0616.6696SSE1015.20000
21:0716.6696SSE1015.20000
21:0816.5696SSE1015.20000
21:0916.5696SSE1015.30000
21:1016.5696SSE1015.30000
21:1116.4696SSE1015.20000
21:1216.4696SSE1015.30000
21:1316.4696SSE1015.30000
21:1416.4696SSE1015.30000
21:1516.3696SSE1015.30000
21:1616.3696SSE1015.40000
21:1716.3696SSE1015.30000
21:1816.3696SSE1015.40000
21:1916.3696SSE1015.40000
21:2016.3696SSE1015.40000
21:2216.3696SSE1015.40000
21:2316.3696SSE1015.50000
21:2416.3696SSE1015.40000
21:2616.3696SSE1015.50000
21:2716.3696SSE1015.40000
21:2816.3696SSE1015.50000
21:3016.4696SSE1015.50000
21:3116.4686SSE1015.60000
21:3216.4686SSE1015.70000
21:3416.5686SSE1015.70000
21:3516.5686SSE1015.60000
21:3616.5686SSE1015.70000
21:3816.5686SSE1015.70000
21:3916.5686SSE1015.70000
21:4016.6686SSE1015.60000
21:4116.6686SSE1015.60000
21:4216.6686SSE1015.60000
21:4316.6686SSE1015.70000
21:4416.7686SSE1015.70000
21:4516.7676SSE1015.70000
21:4616.8676SSE1015.60000
21:4717.0676SSE1015.70000
21:4817.1676SSE1015.70000
21:4917.1676SSE1015.70000
21:5017.1666SSE1015.70000
21:5117.1666SSE1015.60000
21:5217.1666SSE1015.70000
21:5317.1666SSE1015.70000
21:5417.1666SSE1015.70000
21:5517.1666SSE1015.70000
21:5617.2666SSE1015.70000
21:5717.2666SSE1015.70000
21:5817.2666SSE1015.80000
21:5917.1666SSE1015.70000
22:0016.9666SSE1015.70000
22:0116.9666SSE1015.70000
22:0216.7666SSE1015.80000
22:0316.6666SSE1015.80000
22:0416.5666SSE1015.80000
22:0516.5666SSE1015.80000
22:0616.5666SSE1015.90000
22:0716.4666SSE1015.80000
22:0816.4666SSE1015.80000
22:0916.5666SSE1015.90000
22:1016.6666SSE1015.80000
22:1116.7666SSE1015.80000
22:1216.7666SSE1015.90000
22:1316.8666SSE1015.90000
22:1416.9666SSE1015.90000
22:1516.9666SSE1015.90000
22:1616.9666SSE1016.00000
22:1716.9666SSE1015.90000
22:1817.0656SSE1016.00000
22:1917.0656SSE1016.00000
22:2017.1656SSE1016.00000
22:2117.1656SSE1016.10000
22:2616.8656SSE1016.00000
22:2716.7656SSE1016.00000
22:2816.7656SSE1016.00000
22:2916.7656SSE1015.90000
22:3016.7656SSE1015.90000
22:3116.6656SSE1016.00000
22:3216.6656SSE1015.90000
22:3316.5656SSE1015.90000
22:3416.4656SSE1015.90000
22:3516.4666SSE1016.00000
22:3616.3666SSE1016.00000
22:3716.3666SSE1016.00000
22:3816.2666SSE1016.10000
22:3916.2666SSE1016.00000
22:4016.2666SSE1016.10000
22:4216.1666SSE1016.20000
22:4316.1666SSE1016.10000
22:4416.0666SSE1016.10000
22:4616.0666SSE1016.00000
22:4715.9666SSE1016.10000
22:4815.9666SSE1016.00000
22:5015.9666SSE1015.90000
22:5115.9666SSE1015.90000
22:5215.9666SSE1015.90000
22:5315.9666SSE1015.90000
22:5416.0666SSE1015.90000
22:5516.1666SSE1015.90000
22:5616.2666SSE1015.90000
22:5716.2666SSE1015.90000
22:5816.3666SSE1015.80000
22:5916.4666SSE1015.90000
23:0016.4656SSE1015.90000
23:0116.4656SSE1015.90000
23:0216.3656SSE1016.00000
23:0316.3656SSE1015.90000
23:0416.3656SSE1015.90000
23:0516.3656SSE1016.00000
23:0616.3656SSE1016.00000
23:0716.3656SSE1016.10000
23:0916.2656SSE1016.00000
23:1016.2656SSE1016.00000
23:1116.1656SSE1016.00000
23:1216.1656SSE1016.00000
23:1616.2666SSE1015.80000
23:1816.2656SSE1015.80000
23:1916.3656SSE1015.90000
23:2016.4656SSE1015.80000
23:2116.5656SSE1015.80000
23:2216.5656SSE1015.80000
23:2316.5656SSE1015.90000
23:2416.5656SSE1015.90000
23:2516.5656SSE1015.80000
23:2616.5656SSE1015.80000
23:2716.5656SSE1015.90000
23:2816.4656SSE1015.80000
23:2916.5656SSE1015.80000
23:3016.5656SSE1015.90000
23:3116.6656SSE1015.90000
23:3216.6656SSE1015.90000
23:3316.6656SSE1015.90000
23:3416.6656SSE1016.00000
23:3516.6656SSE1015.90000
23:3616.7656SSE1015.90000
23:3716.7656SSE1016.00000
23:3816.7646SSE1016.00000
23:3916.7646SSE1016.00000
23:4016.7646SSE1016.00000
23:4116.6646SSE1016.00000
23:4216.6646SSE1016.00000
23:4316.5646SSE1015.90000
23:4416.4646SSE1015.90000
23:4516.4656SSE1015.90000
23:4616.4656SSE1015.90000
23:4716.4656SSE1015.90000
23:4816.4656SSE1015.90000
23:4916.4656SSE1015.90000
23:5016.4656SSE1015.90000
23:5116.5656SSE1015.80000
23:5316.6646SSE1015.80000
23:5416.6646SSE1015.90000
23:5516.6646SSE1015.90000
23:5616.5646SSE1015.80000
23:5716.5646SSE1015.90000
23:5816.4646SSE1015.90000
23:5916.3646SSE1015.90000
Estremi Min15.900-0.00000
Estremi Max21.700-0.00000
Medie/TOT19.664.16-1013.20
Minime15.9536-1010.8-
Massime24.4726SSE1016.2-