DATO

Medie/TOT18.975.76-1008.80
Minime16.7676-1005.7-
Massime22.1846SSE1011.5-

ORARIO

00:0117.1826SSE1005.70000
00:0217.2826SSE1005.80000
00:0317.2826SSE1005.80000
00:0417.2826SSE1005.70000
00:0517.3826SSE1005.70000
00:0617.4826SSE1005.70000
00:0717.4826SSE1005.70000
00:0817.4826SSE1005.70000
00:0917.5826SSE1005.70000
00:1017.5826SSE1005.70000
00:1117.4826SSE1005.70000
00:1217.4826SSE1005.70000
00:1317.3826SSE1005.70000
00:1417.3826SSE1005.80000
00:1517.2826SSE1005.80000
00:1617.2826SSE1005.80000
00:1717.2826SSE1005.80000
00:1817.2826SSE1005.80000
00:1917.1826SSE1005.70000
00:2017.1826SSE1005.70000
00:2117.1826SSE1005.80000
00:2217.1826SSE1005.70000
00:2317.1826SSE1005.80000
00:2417.1826SSE1005.80000
00:2517.1826SSE1005.80000
00:2617.0826SSE1005.80000
00:2717.0826SSE1005.80000
00:2817.1826SSE1005.70000
00:2917.1826SSE1005.70000
00:3017.2826SSE1005.70000
00:3117.2826SSE1005.80000
00:3217.2826SSE1005.70000
00:3317.2826SSE1005.80000
00:3417.2826SSE1005.80000
00:3517.2816SSE1005.80000
00:3617.2816SSE1005.80000
00:3717.1826SSE1005.80000
00:3817.2826SSE1005.80000
00:3917.2816SSE1005.80000
00:4017.3816SSE1005.70000
00:4117.3816SSE1005.80000
00:4217.2816SSE1005.70000
00:4317.2816SSE1005.70000
00:4417.2816SSE1005.80000
00:4517.1816SSE1005.80000
00:4617.1816SSE1005.90000
00:4717.1816SSE1005.80000
00:4817.0816SSE1005.90000
00:4917.0816SSE1005.80000
00:5017.0816SSE1005.90000
00:5117.0816SSE1005.80000
00:5217.0816SSE1005.80000
00:5317.0816SSE1005.80000
00:5417.0816SSE1005.90000
00:5517.0816SSE1005.90000
00:5617.0816SSE1005.90000
00:5717.0816SSE1005.80000
00:5817.0816SSE1005.80000
00:5917.1816SSE1005.70000
01:0017.1816SSE1005.80000
01:0117.1816SSE1005.90000
01:0217.1816SSE1005.80000
01:0317.1816SSE1005.80000
01:0417.1816SSE1005.80000
01:0517.2816SSE1005.80000
01:0717.3816SSE1005.90000
01:0817.3816SSE1005.80000
01:0917.3806SSE1005.80000
01:1017.3806SSE1005.80000
01:1117.4806SSE1005.80000
01:1217.3806SSE1005.90000
01:1317.3806SSE1005.80000
01:1417.4806SSE1005.90000
01:1517.4806SSE1006.00000
01:1617.4806SSE1005.90000
01:1717.5806SSE1005.90000
01:1817.6806SSE1005.80000
01:1917.6806SSE1005.90000
01:2017.6806SSE1005.90000
01:2117.6796SSE1005.80000
01:2217.6796SSE1005.90000
01:2317.6796SSE1005.70000
01:2417.6796SSE1005.80000
01:2517.6796SSE1005.80000
01:2617.7796SSE1006.00000
01:2717.7796SSE1005.90000
01:2817.7796SSE1005.90000
01:2917.7796SSE1005.90000
01:3017.7796SSE1005.90000
01:3117.7796SSE1005.90000
01:3217.6796SSE1005.90000
01:3317.6796SSE1005.90000
01:3417.6796SSE1005.90000
01:3517.6796SSE1005.90000
01:3617.6796SSE1006.00000
01:3717.6796SSE1005.90000
01:3917.5796SSE1006.00000
01:4017.5796SSE1006.00000
01:4117.4796SSE1005.90000
01:4217.4796SSE1005.90000
01:4317.4796SSE1006.00000
01:4417.3796SSE1006.00000
01:4517.3796SSE1006.10000
01:4617.2796SSE1006.10000
01:4717.2796SSE1006.00000
01:4817.3796SSE1006.10000
01:5017.3796SSE1006.10000
01:5117.3796SSE1006.20000
01:5217.3796SSE1006.10000
01:5417.3796SSE1006.20000
01:5517.3796SSE1006.20000
01:5617.3796SSE1006.20000
01:5717.4796SSE1006.10000
01:5817.4796SSE1006.20000
01:5917.4796SSE1006.20000
02:0017.4796SSE1006.30000
02:0417.5796SSE1006.10000
02:0517.5796SSE1006.20000
02:0617.6796SSE1006.20000
02:0717.6796SSE1006.20000
02:0817.6796SSE1006.20000
02:0917.6796SSE1006.10000
02:1017.6796SSE1006.20000
02:1117.6796SSE1006.20000
02:1317.6796SSE1006.10000
02:1417.6796SSE1006.10000
02:1517.6796SSE1006.00000
02:1617.6796SSE1006.10000
02:1717.6796SSE1006.20000
02:1817.6796SSE1006.10000
02:1917.5796SSE1006.00000
02:2017.5796SSE1006.10000
02:2117.4796SSE1006.10000
02:2217.4796SSE1006.10000
02:2317.4796SSE1006.10000
02:2417.4796SSE1006.10000
02:2517.3796SSE1006.10000
02:2717.2796SSE1006.10000
02:2917.1796SSE1006.00000
02:3017.0796SSE1006.10000
02:3117.0796SSE1006.20000
02:3216.9796SSE1006.10000
02:3316.9796SSE1006.10000
02:3416.8796SSE1006.10000
02:3516.8796SSE1006.10000
02:3616.7796SSE1006.10000
02:3716.7806SSE1006.10000
02:3916.9806SSE1006.10000
02:4017.0796SSE1006.10000
02:4117.1796SSE1006.10000
02:4217.1796SSE1006.10000
02:4317.1796SSE1006.10000
02:4417.1796SSE1006.00000
02:4517.0796SSE1006.00000
02:4617.0796SSE1006.10000
02:4717.0796SSE1006.10000
02:4817.0796SSE1006.10000
02:4917.1796SSE1006.10000
02:5017.1796SSE1006.10000
02:5117.1796SSE1006.10000
02:5217.2796SSE1006.10000
02:5317.2796SSE1006.10000
02:5417.3796SSE1006.10000
02:5517.3796SSE1006.10000
02:5617.4796SSE1006.20000
02:5717.4796SSE1006.10000
02:5917.5786SSE1006.10000
03:0017.5786SSE1006.00000
03:0117.5786SSE1006.10000
03:0217.5786SSE1006.10000
03:0317.5786SSE1006.10000
03:0417.5786SSE1006.20000
03:0517.5786SSE1006.20000
03:0617.6786SSE1006.20000
03:0717.6786SSE1006.10000
03:0817.6786SSE1006.20000
03:0917.6786SSE1006.10000
03:1017.6786SSE1006.20000
03:1117.6786SSE1006.10000
03:1217.6786SSE1006.20000
03:1317.6786SSE1006.20000
03:1417.6786SSE1006.10000
03:1517.6786SSE1006.20000
03:1617.6786SSE1006.20000
03:1717.6786SSE1006.20000
03:1817.6786SSE1006.20000
03:1917.6786SSE1006.20000
03:2017.6786SSE1006.20000
03:2117.6786SSE1006.20000
03:2217.6786SSE1006.20000
03:2317.6786SSE1006.10000
03:2417.6786SSE1006.10000
03:2617.6786SSE1006.20000
03:2717.6786SSE1006.20000
03:2817.6786SSE1006.20000
03:2917.6786SSE1006.10000
03:3017.6786SSE1006.20000
03:3117.6786SSE1006.10000
03:3217.6786SSE1006.10000
03:3317.6786SSE1006.10000
03:3417.6786SSE1006.10000
03:3517.6786SSE1006.10000
03:3617.6786SSE1006.10000
03:3717.6786SSE1006.10000
03:3817.6786SSE1006.10000
03:3917.6786SSE1006.10000
03:4017.6786SSE1006.20000
03:4117.6786SSE1006.10000
03:4217.6786SSE1006.10000
03:4317.6786SSE1006.10000
03:4417.5786SSE1006.10000
03:4517.4786SSE1006.10000
03:4617.4786SSE1006.10000
03:4717.4786SSE1006.20000
03:4817.4786SSE1006.30000
03:4917.4786SSE1006.20000
03:5017.4786SSE1006.20000
03:5117.4786SSE1006.30000
03:5217.4786SSE1006.30000
03:5317.4786SSE1006.30000
03:5417.4786SSE1006.30000
03:5517.4786SSE1006.30000
03:5617.4786SSE1006.30000
03:5717.4786SSE1006.20000
03:5817.4786SSE1006.20000
03:5917.4786SSE1006.30000
04:0017.4786SSE1006.30000
04:0117.4786SSE1006.20000
04:0317.3786SSE1006.20000
04:0917.3796SSE1006.20000
04:1017.3796SSE1006.20000
04:1117.3796SSE1006.20000
04:1217.3796SSE1006.20000
04:1317.4796SSE1006.10000
04:1417.4796SSE1006.20000
04:1517.4796SSE1006.30000
04:1617.4796SSE1006.20000
04:1717.4796SSE1006.20000
04:1817.4796SSE1006.20000
04:1917.4796SSE1006.20000
04:2017.4796SSE1006.10000
04:2117.4796SSE1006.20000
04:2217.4796SSE1006.20000
04:2317.4796SSE1006.20000
04:2417.4796SSE1006.20000
04:2517.3796SSE1006.30000
04:2617.3796SSE1006.30000
04:2717.3796SSE1006.20000
04:2817.3796SSE1006.20000
04:2917.2796SSE1006.20000
04:3017.2796SSE1006.20000
04:3117.2796SSE1006.20000
04:3217.3796SSE1006.30000
04:3317.3796SSE1006.30000
04:3417.3796SSE1006.20000
04:3517.3796SSE1006.20000
04:3617.3796SSE1006.20000
04:3717.3796SSE1006.20000
04:3817.3796SSE1006.20000
04:4017.4796SSE1006.30000
04:4117.4796SSE1006.30000
04:4217.4796SSE1006.20000
04:4317.4796SSE1006.20000
04:4417.4796SSE1006.20000
04:4517.4796SSE1006.30000
04:4617.4796SSE1006.20000
04:4717.4796SSE1006.20000
04:4817.4796SSE1006.10000
04:4917.4796SSE1006.30000
04:5017.4796SSE1006.30000
04:5117.4796SSE1006.30000
04:5217.4796SSE1006.20000
04:5317.4796SSE1006.20000
04:5417.3796SSE1006.20000
04:5517.4796SSE1006.20000
04:5617.4796SSE1006.20000
04:5717.4796SSE1006.20000
04:5817.4796SSE1006.30000
04:5917.4796SSE1006.30000
05:0017.5796SSE1006.20000
05:0117.5796SSE1006.30000
05:0217.5796SSE1006.30000
05:0317.6796SSE1006.30000
05:0417.6796SSE1006.30000
05:0517.6796SSE1006.40000
05:0617.6796SSE1006.40000
05:0717.6796SSE1006.50000
05:0817.6796SSE1006.30000
05:0917.6796SSE1006.40000
05:1117.6796SSE1006.20000
05:1217.6796SSE1006.20000
05:1317.6796SSE1006.30000
05:1417.6796SSE1006.30000
05:1517.6796SSE1006.40000
05:1617.6796SSE1006.40000
05:1717.6796SSE1006.50000
05:1817.6796SSE1006.50000
05:1917.6796SSE1006.50000
05:2017.6796SSE1006.40000
05:2117.6796SSE1006.50000
05:2217.6796SSE1006.40000
05:2417.6796SSE1006.40000
05:2517.6796SSE1006.50000
05:2617.6796SSE1006.50000
05:2817.6796SSE1006.50000
05:2917.6796SSE1006.50000
05:3017.6796SSE1006.40000
05:3117.7796SSE1006.50000
05:3217.7796SSE1006.40000
05:3317.7796SSE1006.40000
05:3417.7796SSE1006.40000
05:3617.6796SSE1006.50000
05:3717.7796SSE1006.50000
05:3817.7796SSE1006.50000
05:4017.7796SSE1006.40000
05:4117.7796SSE1006.60000
05:4217.7796SSE1006.40000
05:4317.7796SSE1006.50000
05:4417.7796SSE1006.50000
05:4517.7796SSE1006.60000
05:4617.7796SSE1006.50000
05:4717.7796SSE1006.50000
05:4817.7796SSE1006.50000
05:4917.6796SSE1006.40000
05:5017.6796SSE1006.60000
05:5117.6796SSE1006.50000
05:5217.6796SSE1006.70000
05:5317.6796SSE1006.50000
05:5417.6796SSE1006.40000
05:5517.6806SSE1006.50000
05:5617.6806SSE1006.60000
05:5917.5806SSE1006.60000
06:0017.5806SSE1006.60000
06:0117.6806SSE1006.60000
06:0217.6806SSE1006.70000
06:0317.6806SSE1006.70000
06:0417.6806SSE1006.60000
06:0517.6806SSE1006.60000
06:0617.6806SSE1006.70000
06:0717.6806SSE1006.50000
06:0817.5806SSE1006.70000
06:0917.5806SSE1006.70000
06:1017.5806SSE1006.70000
06:1117.5806SSE1006.80000
06:1217.5806SSE1006.80000
06:1317.5806SSE1006.60000
06:1417.6806SSE1006.70000
06:1517.6806SSE1006.80000
06:1617.6806SSE1006.80000
06:1717.6806SSE1006.80000
06:1817.6806SSE1006.80000
06:1917.6806SSE1006.70000
06:2017.6806SSE1006.80000
06:2117.6806SSE1006.70000
06:2217.6806SSE1006.90000
06:2317.6806SSE1007.00000
06:2417.6806SSE1006.90000
06:2517.6806SSE1006.90000
06:2617.6806SSE1007.00000
06:2717.6806SSE1006.90000
06:2817.7806SSE1006.90000
06:2917.7806SSE1006.80000
06:3017.7806SSE1006.90000
06:3117.7806SSE1007.10000
06:3217.7796SSE1007.00000
06:3317.7796SSE1007.10000
06:3417.7796SSE1007.10000
06:3517.7796SSE1007.10000
06:3617.8796SSE1007.10000
06:3717.8796SSE1007.20000
06:3817.8796SSE1007.10000
06:3917.8796SSE1007.10000
06:4017.8796SSE1007.20000
06:4117.8796SSE1007.20000
06:4317.8796SSE1007.30000
06:4417.8796SSE1007.30000
06:4517.8796SSE1007.20000
06:4617.8796SSE1007.30000
06:4717.8796SSE1007.20000
06:4817.8796SSE1007.30000
06:4917.8796SSE1007.30000
06:5017.8796SSE1007.40000
06:5117.8796SSE1007.40000
06:5217.8796SSE1007.40000
06:5317.8796SSE1007.30000
06:5417.8796SSE1007.40000
06:5517.8796SSE1007.40000
06:5617.7796SSE1007.50000
06:5717.7796SSE1007.50000
06:5817.7796SSE1007.50000
06:5917.7796SSE1007.50000
07:0017.7806SSE1007.50000
07:0117.6806SSE1007.50000
07:0217.6806SSE1007.50000
07:0317.6806SSE1007.50000
07:0417.5806SSE1007.50000
07:0517.5806SSE1007.50000
07:0617.4806SSE1007.50000
07:0717.4806SSE1007.50000
07:0817.3806SSE1007.60000
07:0917.3806SSE1007.60000
07:1017.3806SSE1007.70000
07:1117.2806SSE1007.60000
07:1217.2816SSE1007.70000
07:1317.2816SSE1007.70000
07:1417.1816SSE1007.60000
07:1517.1816SSE1007.70000
07:1617.1816SSE1007.60000
07:1717.0816SSE1007.70000
07:1817.0816SSE1007.70000
07:1916.9816SSE1007.80000
07:2016.9826SSE1007.90000
07:2116.8826SSE1007.80000
07:2216.8826SSE1007.70000
07:2316.8826SSE1007.80000
07:2416.9826SSE1007.80000
07:2516.8826SSE1007.80000
07:2616.8826SSE1007.80000
07:2716.8826SSE1007.70000
07:2816.8826SSE1007.80000
07:2916.8836SSE1007.70000
07:3016.9836SSE1007.80000
07:3116.9836SSE1007.80000
07:3216.9836SSE1007.80000
07:3316.9836SSE1007.90000
07:3416.9836SSE1007.80000
07:3516.9836SSE1007.90000
07:3616.9836SSE1007.90000
07:3717.0836SSE1007.80000
07:3817.0836SSE1007.90000
07:3916.9836SSE1007.80000
07:4016.9836SSE1007.80000
07:4116.9836SSE1007.80000
07:4216.9836SSE1007.90000
07:4316.9836SSE1007.80000
07:4416.9836SSE1007.80000
07:4516.9836SSE1007.80000
07:4616.9836SSE1007.90000
07:4716.9836SSE1007.80000
07:4816.9836SSE1007.80000
07:4916.9836SSE1007.90000
07:5016.9836SSE1007.90000
07:5116.9836SSE1008.00000
07:5216.9836SSE1008.00000
07:5316.9836SSE1008.10000
07:5416.9846SSE1008.00000
07:5516.9846SSE1008.10000
07:5616.9846SSE1008.00000
07:5816.9846SSE1008.10000
08:0317.2846SSE1008.20000
08:0417.2846SSE1008.10000
08:0517.3846SSE1008.00000
08:0617.3846SSE1008.10000
08:0717.3846SSE1008.10000
08:0817.3846SSE1008.10000
08:0917.3846SSE1008.20000
08:1117.4846SSE1008.10000
08:1217.4846SSE1008.10000
08:1317.6846SSE1008.20000
08:1517.6846SSE1008.20000
08:1617.7846SSE1008.20000
08:1717.9846SSE1008.20000
08:1918.0846SSE1008.20000
08:2018.1836SSE1008.20000
08:2118.2836SSE1008.30000
08:2318.3836SSE1008.30000
08:2418.4836SSE1008.20000
08:2518.4836SSE1008.30000
08:2718.5836SSE1008.30000
08:2818.4826SSE1008.30000
08:2918.3826SSE1008.30000
08:3118.4826SSE1008.30000
08:3218.5826SSE1008.30000
08:3318.5826SSE1008.40000
08:3518.5826SSE1008.50000
08:3618.5816SSE1008.50000
08:3718.5816SSE1008.50000
08:3818.5816SSE1008.30000
08:3918.4816SSE1008.30000
08:4018.5816SSE1008.30000
08:4118.5816SSE1008.40000
08:4218.6826SSE1008.50000
08:4318.7826SSE1008.60000
08:4418.8816SSE1008.60000
08:4518.9816SSE1008.50000
08:4619.0816SSE1008.50000
08:4719.0816SSE1008.40000
08:4819.0816SSE1008.50000
08:4919.0816SSE1008.50000
08:5019.1816SSE1008.60000
08:5119.2816SSE1008.70000
08:5219.2816SSE1008.50000
08:5319.2806SSE1008.60000
08:5419.2806SSE1008.50000
08:5519.2806SSE1008.60000
08:5619.2806SSE1008.60000
08:5719.2806SSE1008.70000
08:5819.2806SSE1008.60000
08:5919.1796SSE1008.70000
09:0019.0806SSE1008.60000
09:0119.0806SSE1008.60000
09:0219.1796SSE1008.60000
09:0319.1806SSE1008.60000
09:0419.0806SSE1008.60000
09:0519.0806SSE1008.50000
09:0619.0806SSE1008.30000
09:0719.0806SSE1008.50000
09:0819.0796SSE1008.60000
09:0919.0796SSE1008.50000
09:1019.0806SSE1008.50000
09:1119.1806SSE1008.60000
09:1219.1806SSE1008.50000
09:1319.1796SSE1008.50000
09:1419.1796SSE1008.50000
09:1519.2796SSE1008.50000
09:1619.2796SSE1008.60000
09:1719.3796SSE1008.50000
09:1819.4796SSE1008.50000
09:1919.5796SSE1008.60000
09:2019.6786SSE1008.60000
09:2119.6786SSE1008.60000
09:2219.6786SSE1008.60000
09:2319.8786SSE1008.60000
09:2419.8786SSE1008.70000
09:2519.9786SSE1008.70000
09:2620.0786SSE1008.70000
09:2720.0786SSE1008.80000
09:2820.1786SSE1008.70000
09:3020.2786SSE1008.70000
09:3120.2776SSE1008.70000
09:3220.2786SSE1008.70000
09:3320.2776SSE1008.70000
09:3420.1786SSE1008.80000
09:3520.2786SSE1008.80000
09:3620.2786SSE1008.80000
09:3720.2786SSE1008.80000
09:3820.1776SSE1008.80000
09:3919.9776SSE1008.90000
09:4019.8776SSE1008.90000
09:4119.7776SSE1009.00000
09:4219.6776SSE1008.90000
09:4319.5776SSE1009.10000
09:4419.4776SSE1009.10000
09:4519.3776SSE1008.80000
09:4619.2786SSE1008.80000
09:4719.2786SSE1008.90000
09:4819.2786SSE1008.90000
09:4919.2786SSE1008.90000
09:5019.2786SSE1008.70000
09:5119.3786SSE1008.80000
09:5219.4786SSE1008.70000
09:5319.4776SSE1008.70000
09:5419.5766SSE1008.80000
09:5519.5776SSE1008.70000
09:5619.6766SSE1008.70000
09:5719.7756SSE1008.70000
09:5819.6746SSE1008.70000
09:5919.7756SSE1008.70000
10:0019.7756SSE1008.80000
10:0119.8756SSE1008.90000
10:0219.9756SSE1008.70000
10:0620.2746SSE1008.80000
10:0720.2746SSE1008.80000
10:0820.1746SSE1008.80000
10:0920.0746SSE1008.70000
10:1019.9746SSE1008.90000
10:1119.9756SSE1008.90000
10:1219.8756SSE1009.10000
10:1319.8756SSE1009.00000
10:1519.8756SSE1008.80000
10:1619.9756SSE1009.00000
10:1720.0756SSE1009.00000
10:1820.0756SSE1009.00000
10:1920.0756SSE1009.10000
10:2019.9756SSE1009.10000
10:2119.8756SSE1009.00000
10:2319.7756SSE1009.20000
10:2419.6756SSE1009.20000
10:2519.5756SSE1009.20000
10:2719.4766SSE1009.10000
10:2819.4766SSE1009.20000
10:2919.4766SSE1009.30000
10:3019.4766SSE1009.30000
10:3119.4766SSE1009.30000
10:3219.4766SSE1009.30000
10:3319.3766SSE1009.30000
10:3419.3776SSE1009.30000
10:3519.2776SSE1009.20000
10:3619.2766SSE1009.30000
10:3719.1776SSE1009.30000
10:3819.1776SSE1009.20000
10:3919.0776SSE1009.20000
10:4019.0776SSE1009.20000
10:4119.0776SSE1009.30000
10:4219.0776SSE1009.30000
10:4319.0776SSE1009.30000
10:4418.9776SSE1009.30000
10:4518.9776SSE1009.40000
10:4618.9776SSE1009.40000
10:4718.8776SSE1009.40000
10:4818.8786SSE1009.40000
10:5018.7786SSE1009.40000
10:5118.7786SSE1009.50000
10:5218.6796SSE1009.40000
10:5318.5796SSE1009.40000
10:5418.5796SSE1009.40000
10:5518.4796SSE1009.40000
10:5618.4796SSE1009.50000
10:5718.4796SSE1009.50000
10:5818.4796SSE1009.50000
10:5918.5796SSE1009.50000
11:0018.5796SSE1009.50000
11:0218.5796SSE1009.50000
11:0318.5796SSE1009.50000
11:0418.5796SSE1009.60000
11:0518.5796SSE1009.60000
11:0618.5796SSE1009.60000
11:0718.5796SSE1009.60000
11:0818.5796SSE1009.60000
11:0918.5796SSE1009.50000
11:1018.6796SSE1009.60000
11:1118.6796SSE1009.60000
11:1218.7796SSE1009.60000
11:1318.7796SSE1009.60000
11:1418.8796SSE1009.50000
11:1518.9796SSE1009.60000
11:1619.1796SSE1009.60000
11:1719.1796SSE1009.50000
11:1819.3796SSE1009.50000
11:1919.4786SSE1009.50000
11:2019.6786SSE1009.40000
11:2119.7786SSE1009.50000
11:2219.8786SSE1009.50000
11:2319.9786SSE1009.50000
11:2420.1776SSE1009.60000
11:2520.2776SSE1009.50000
11:2620.4776SSE1009.40000
11:2720.4766SSE1009.50000
11:2820.2766SSE1009.50000
11:2920.2766SSE1009.50000
11:3020.1766SSE1009.50000
11:3120.0766SSE1009.50000
11:3220.0766SSE1009.50000
11:3320.0766SSE1009.50000
11:3420.0776SSE1009.50000
11:3520.0766SSE1009.50000
11:3620.0766SSE1009.50000
11:3720.0776SSE1009.50000
11:3820.1776SSE1009.50000
11:3920.3776SSE1009.50000
11:4020.4776SSE1009.50000
11:4120.5776SSE1009.40000
11:4220.6776SSE1009.40000
11:4320.8746SSE1009.40000
11:4420.8746SSE1009.40000
11:4520.8756SSE1009.40000
11:4620.9766SSE1009.40000
11:4721.0736SSE1009.40000
11:4821.0726SSE1009.50000
11:4920.9736SSE1009.40000
11:5020.9736SSE1009.40000
11:5120.8736SSE1009.50000
11:5220.9736SSE1009.50000
11:5320.9736SSE1009.60000
11:5421.0746SSE1009.50000
11:5521.1746SSE1009.50000
11:5621.1746SSE1009.50000
11:5721.2746SSE1009.60000
11:5821.3736SSE1009.60000
11:5921.3736SSE1009.60000
12:0021.3736SSE1009.70000
12:0121.3726SSE1009.70000
12:0221.3726SSE1009.60000
12:0321.2726SSE1009.60000
12:0421.1726SSE1009.70000
12:0520.9726SSE1009.60000
12:1120.9736SSE1009.80000
12:1221.0736SSE1009.80000
12:1321.0736SSE1009.80000
12:1420.8736SSE1009.70000
12:1520.8736SSE1009.80000
12:1620.8746SSE1009.80000
12:1720.8746SSE1009.80000
12:1820.7736SSE1009.90000
12:1920.7746SSE1009.80000
12:2020.7746SSE1009.80000
12:2120.7746SSE1009.80000
12:2220.7736SSE1009.80000
12:2320.8736SSE1009.90000
12:2420.8746SSE1009.90000
12:2520.8746SSE1009.90000
12:2620.8746SSE1009.80000
12:2720.6746SSE1009.90000
12:2820.6746SSE1009.80000
12:2920.4746SSE1009.90000
12:3020.4746SSE1009.90000
12:3120.3756SSE1009.90000
12:3220.3756SSE1009.90000
12:3320.2756SSE1009.90000
12:3420.2756SSE1009.90000
12:3520.2756SSE1009.90000
12:3620.1756SSE1010.00000
12:3720.1756SSE1010.00000
12:3820.2756SSE1010.00000
12:3920.2756SSE1010.00000
12:4020.2756SSE1010.00000
12:4120.1746SSE1010.00000
12:4220.1756SSE1010.00000
12:4320.1756SSE1010.00000
12:4420.1756SSE1010.10000
12:4520.0766SSE1010.10000
12:4619.9766SSE1010.10000
12:4719.8766SSE1010.10000
12:4819.8766SSE1010.10000
12:4919.8766SSE1009.90000
12:5119.8776SSE1010.10000
12:5220.0776SSE1010.10000
12:5320.1766SSE1010.00000
12:5420.1766SSE1010.10000
12:5520.0766SSE1010.10000
12:5619.9766SSE1010.20000
12:5719.8766SSE1010.10000
12:5919.7766SSE1010.10000
13:0019.8776SSE1010.10000
13:0119.9776SSE1010.10000
13:0220.0776SSE1010.00000
13:0320.1766SSE1010.00000
13:0420.2766SSE1010.10000
13:0520.1766SSE1010.20000
13:0620.1766SSE1010.20000
13:0720.0766SSE1010.10000
13:0820.0766SSE1010.20000
13:0920.1776SSE1010.10000
13:1020.2776SSE1010.00000
13:1120.2766SSE1010.00000
13:1220.1756SSE1010.10000
13:1320.1766SSE1010.10000
13:1420.1766SSE1010.00000
13:1520.2776SSE1010.10000
13:1620.2766SSE1009.80000
13:1720.2766SSE1010.00000
13:1820.1766SSE1009.90000
13:1920.1766SSE1010.00000
13:2020.1766SSE1010.00000
13:2120.1766SSE1010.00000
13:2220.1766SSE1010.10000
13:2320.2766SSE1010.10000
13:2420.3766SSE1010.10000
13:2520.4766SSE1010.00000
13:2620.4766SSE1010.00000
13:2720.4766SSE1010.10000
13:2820.4766SSE1010.10000
13:2920.4766SSE1010.00000
13:3020.5766SSE1010.00000
13:3120.5756SSE1010.00000
13:3220.6756SSE1010.10000
13:3320.7756SSE1010.00000
13:3420.7756SSE1010.00000
13:3520.7756SSE1010.00000
13:3620.8756SSE1009.80000
13:3720.7746SSE1009.80000
13:3820.7756SSE1009.80000
13:3920.6756SSE1009.80000
13:4020.7756SSE1009.80000
13:4120.8756SSE1009.90000
13:4220.8746SSE1009.80000
13:4320.8756SSE1009.80000
13:4420.8756SSE1009.70000
13:4520.9746SSE1009.90000
13:4620.9746SSE1009.80000
13:4721.0746SSE1009.90000
13:4821.1746SSE1009.80000
13:4921.2746SSE1009.90000
13:5021.2746SSE1009.90000
13:5121.3746SSE1009.80000
13:5221.2726SSE1009.80000
13:5321.1726SSE1009.80000
13:5421.1726SSE1009.80000
13:5521.1726SSE1010.00000
13:5621.1736SSE1009.90000
13:5821.1736SSE1009.90000
13:5921.1736SSE1009.90000
14:0021.0736SSE1009.90000
14:0221.0736SSE1009.90000
14:0321.1746SSE1009.90000
14:0421.2736SSE1009.80000
14:0521.2726SSE1010.00000
14:0621.1726SSE1010.00000
14:0721.1726SSE1010.00000
14:0821.0726SSE1010.10000
14:1020.9736SSE1009.90000
14:1621.0726SSE1009.90000
14:1721.0726SSE1010.00000
14:1821.0726SSE1009.90000
14:1921.0736SSE1009.90000
14:2021.0726SSE1009.80000
14:2220.9726SSE1009.90000
14:2320.9726SSE1009.90000
14:2420.9726SSE1009.90000
14:2521.0726SSE1010.00000
14:2621.0726SSE1009.90000
14:2721.0736SSE1009.90000
14:2821.2736SSE1010.00000
14:2921.2726SSE1010.00000
14:3021.3726SSE1009.90000
14:3121.3726SSE1009.80000
14:3221.2716SSE1009.60000
14:3321.2716SSE1009.90000
14:3421.0726SSE1009.90000
14:3521.0726SSE1009.90000
14:3621.1726SSE1009.90000
14:3721.2726SSE1009.80000
14:3821.2726SSE1010.00000
14:3921.1726SSE1010.00000
14:4121.0726SSE1010.00000
14:4221.1726SSE1009.90000
14:4321.2726SSE1010.00000
14:4421.2726SSE1010.00000
14:4521.2726SSE1010.00000
14:4621.2726SSE1010.00000
14:4721.2726SSE1009.90000
14:4921.3726SSE1009.90000
14:5021.4726SSE1009.90000
14:5121.4726SSE1010.00000
14:5221.4726SSE1010.10000
14:5321.4726SSE1010.00000
14:5421.5726SSE1010.00000
14:5521.4726SSE1010.00000
14:5621.4726SSE1010.00000
14:5821.2726SSE1010.00000
14:5921.2736SSE1010.00000
15:0121.2726SSE1009.90000
15:0221.2736SSE1009.90000
15:0321.3726SSE1010.00000
15:0421.4726SSE1009.90000
15:0521.5726SSE1010.00000
15:0621.5726SSE1009.90000
15:0721.6726SSE1009.90000
15:0821.7726SSE1009.90000
15:1021.8726SSE1009.90000
15:1121.9726SSE1009.90000
15:1222.0726SSE1009.80000
15:1422.1716SSE1009.80000
15:1522.1706SSE1009.90000
15:1621.9706SSE1009.80000
15:1821.6716SSE1009.90000
15:1921.6716SSE1009.90000
15:2021.7726SSE1009.80000
15:2121.8716SSE1009.70000
15:2221.9716SSE1009.80000
15:2321.9716SSE1009.80000
15:2421.9706SSE1009.70000
15:2521.8706SSE1009.80000
15:2621.8706SSE1009.80000
15:2721.8716SSE1009.70000
15:2821.8716SSE1009.70000
15:2921.9716SSE1009.80000
15:3022.0716SSE1009.80000
15:3122.0706SSE1009.80000
15:3222.0706SSE1009.80000
15:3321.9706SSE1009.80000
15:3422.0716SSE1009.80000
15:3522.1706SSE1009.80000
15:3622.1706SSE1009.80000
15:3722.0706SSE1009.80000
15:3822.0706SSE1009.80000
15:4021.9706SSE1009.80000
15:4121.9706SSE1009.90000
15:4221.9706SSE1009.80000
15:4321.8706SSE1009.90000
15:4421.7706SSE1009.90000
15:4521.6706SSE1009.90000
15:4621.5716SSE1010.00000
15:4721.5716SSE1009.90000
15:4821.6716SSE1009.90000
15:4921.6716SSE1009.90000
15:5021.7716SSE1009.90000
15:5121.7706SSE1009.90000
15:5221.7706SSE1009.90000
15:5321.5716SSE1010.10000
15:5421.5716SSE1009.80000
15:5521.4726SSE1009.90000
15:5621.4726SSE1009.80000
15:5721.4726SSE1010.00000
15:5821.4716SSE1009.80000
15:5921.4716SSE1009.80000
16:0021.5716SSE1010.00000
16:0121.5716SSE1009.90000
16:0221.4716SSE1009.90000
16:0321.4716SSE1009.80000
16:0421.3716SSE1010.00000
16:0521.4716SSE1009.90000
16:0621.4716SSE1009.90000
16:0721.4716SSE1010.00000
16:0821.4716SSE1009.90000
16:0921.4716SSE1009.90000
16:1021.5706SSE1009.90000
16:1121.5706SSE1009.80000
16:1221.5706SSE1009.90000
16:1321.5706SSE1009.90000
16:1421.5706SSE1010.00000
16:1521.5696SSE1010.00000
16:1621.5696SSE1009.90000
16:1721.4696SSE1010.00000
16:1821.3696SSE1009.90000
16:1921.3696SSE1009.90000
16:2021.3696SSE1009.90000
16:2121.3696SSE1010.00000
16:2221.3696SSE1010.00000
16:2321.3696SSE1010.10000
16:2421.3696SSE1010.00000
16:2521.3696SSE1010.10000
16:2621.3696SSE1010.00000
16:2721.3686SSE1010.10000
16:2821.3676SSE1009.90000
16:2921.3686SSE1010.10000
16:3021.3686SSE1010.10000
16:3121.3686SSE1010.00000
16:3221.3696SSE1010.10000
16:3321.2696SSE1010.10000
16:3421.2696SSE1010.10000
16:3521.2696SSE1010.10000
16:3621.1696SSE1010.00000
16:3721.1696SSE1010.00000
16:3821.1696SSE1010.00000
16:3921.1696SSE1010.00000
16:4021.1696SSE1010.10000
16:4121.1696SSE1010.10000
16:4221.1696SSE1010.10000
16:4321.1686SSE1010.00000
16:4421.2696SSE1010.10000
16:4521.2686SSE1010.00000
16:4621.3686SSE1009.90000
16:4721.3686SSE1010.00000
16:4821.3686SSE1010.00000
16:4921.2686SSE1010.10000
16:5021.2686SSE1010.00000
16:5121.2686SSE1010.00000
16:5221.2696SSE1010.20000
16:5321.2686SSE1010.10000
16:5421.2696SSE1010.00000
16:5521.1696SSE1010.00000
16:5621.0696SSE1010.10000
16:5721.0696SSE1010.00000
17:0020.7706SSE1010.10000
17:0120.7706SSE1010.10000
17:0220.7706SSE1010.00000
17:0320.8706SSE1010.00000
17:0420.8696SSE1010.00000
17:0520.9706SSE1010.00000
17:0620.9706SSE1010.00000
17:0721.0706SSE1010.00000
17:0821.1696SSE1009.90000
17:0921.2686SSE1009.80000
17:1021.2686SSE1009.90000
17:1121.3686SSE1010.00000
17:1221.3686SSE1010.00000
17:1321.3686SSE1010.00000
17:1421.3686SSE1010.00000
17:1521.3676SSE1010.00000
17:1621.3686SSE1010.00000
17:1721.3686SSE1009.80000
17:1821.3686SSE1009.80000
17:1921.3676SSE1009.90000
17:2021.3676SSE1010.00000
17:2121.3686SSE1010.00000
17:2221.4686SSE1010.10000
17:2321.4676SSE1010.00000
17:2521.2676SSE1010.00000
17:2621.1676SSE1010.00000
17:2721.0676SSE1010.00000
17:2920.8686SSE1010.00000
17:3020.7696SSE1010.00000
17:3120.6696SSE1010.10000
17:3220.5696SSE1010.10000
17:3320.4696SSE1010.00000
17:3420.4696SSE1010.10000
17:3520.4696SSE1010.00000
17:3720.4696SSE1010.10000
17:3820.3696SSE1010.10000
17:3920.2696SSE1010.00000
17:4020.2706SSE1010.00000
17:4120.2706SSE1010.00000
17:4220.1706SSE1010.00000
17:4320.1706SSE1010.00000
17:4420.1706SSE1010.10000
17:4520.1706SSE1010.00000
17:4620.1706SSE1010.00000
17:4820.0716SSE1010.10000
17:4919.9716SSE1010.00000
17:5019.9716SSE1010.10000
17:5119.8716SSE1010.10000
17:5219.7716SSE1010.10000
17:5419.7726SSE1010.00000
17:5519.7726SSE1010.10000
17:5719.7726SSE1010.00000
17:5819.7726SSE1010.00000
17:5919.7726SSE1010.00000
18:0119.7726SSE1010.00000
18:0219.7726SSE1010.10000
18:0319.7726SSE1010.00000
18:0419.7726SSE1010.00000
18:0519.6726SSE1010.00000
18:0719.6726SSE1010.10000
18:0819.5726SSE1010.10000
18:0919.5726SSE1010.00000
18:1019.5736SSE1010.10000
18:1219.6726SSE1010.00000
18:1319.7726SSE1010.00000
18:1419.8716SSE1010.10000
18:1519.8716SSE1010.00000
18:1619.8716SSE1010.00000
18:1719.8716SSE1009.90000
18:1819.8726SSE1010.00000
18:1919.8726SSE1009.90000
18:2019.7726SSE1010.10000
18:2119.6726SSE1010.10000
18:2219.6726SSE1010.10000
18:2319.6726SSE1010.10000
18:2419.7726SSE1010.00000
18:2519.7726SSE1010.10000
18:2619.8726SSE1010.00000
18:2719.8716SSE1009.90000
18:2819.8716SSE1010.00000
18:2919.9706SSE1010.00000
18:3019.9716SSE1010.00000
18:3119.9716SSE1010.00000
18:3219.9716SSE1010.00000
18:3319.9716SSE1010.10000
18:3419.8716SSE1010.10000
18:3519.8716SSE1010.20000
18:3619.8716SSE1010.20000
18:3719.8716SSE1010.10000
18:3819.8716SSE1010.20000
18:3919.8716SSE1010.20000
18:4019.8716SSE1010.10000
18:4119.8716SSE1010.20000
18:4219.7726SSE1010.20000
18:4319.7716SSE1010.20000
18:4419.8716SSE1010.20000
18:4619.8716SSE1010.20000
18:4719.8716SSE1010.20000
18:4819.8716SSE1010.20000
18:4919.8716SSE1010.10000
18:5019.8716SSE1010.30000
18:5119.8716SSE1010.30000
18:5219.7716SSE1010.40000
18:5319.7726SSE1010.40000
18:5419.7726SSE1010.30000
18:5519.6726SSE1010.30000
18:5619.5726SSE1010.40000
18:5719.4726SSE1010.40000
18:5819.4726SSE1010.40000
18:5919.4726SSE1010.40000
19:0119.4726SSE1010.50000
19:0219.4736SSE1010.40000
19:0319.3736SSE1010.40000
19:0419.3736SSE1010.50000
19:0519.3736SSE1010.40000
19:0619.2736SSE1010.40000
19:0719.2736SSE1010.40000
19:0819.1736SSE1010.50000
19:0919.1736SSE1010.50000
19:1019.1736SSE1010.50000
19:1119.1736SSE1010.40000
19:1219.0736SSE1010.50000
19:1319.0736SSE1010.50000
19:1419.0736SSE1010.50000
19:1519.0736SSE1010.60000
19:1619.0746SSE1010.50000
19:1719.0746SSE1010.50000
19:1819.0746SSE1010.50000
19:1919.0746SSE1010.50000
19:2019.0746SSE1010.50000
19:2119.0746SSE1010.50000
19:2219.0746SSE1010.60000
19:2319.0746SSE1010.50000
19:2419.0746SSE1010.50000
19:2519.0746SSE1010.50000
19:2619.0746SSE1010.50000
19:2719.0746SSE1010.60000
19:2818.9746SSE1010.60000
19:2918.9746SSE1010.50000
19:3018.9746SSE1010.40000
19:3118.9746SSE1010.50000
19:3219.0746SSE1010.50000
19:3419.0746SSE1010.60000
19:3519.0746SSE1010.60000
19:3619.0746SSE1010.60000
19:3719.0746SSE1010.70000
19:3819.0746SSE1010.60000
19:3919.0746SSE1010.70000
19:4019.0746SSE1010.60000
19:4119.0746SSE1010.60000
19:4218.9746SSE1010.60000
19:4318.9746SSE1010.60000
19:4418.9746SSE1010.60000
19:4518.9746SSE1010.70000
19:4618.9746SSE1010.70000
19:4718.9746SSE1010.60000
19:4818.8756SSE1010.60000
19:4918.8756SSE1010.60000
19:5018.8756SSE1010.60000
19:5118.7756SSE1010.60000
19:5218.6756SSE1010.60000
19:5318.6756SSE1010.50000
19:5418.6756SSE1010.60000
19:5518.6756SSE1010.60000
19:5618.6756SSE1010.70000
19:5718.5756SSE1010.70000
19:5818.5756SSE1010.70000
19:5918.5756SSE1010.70000
20:0118.5756SSE1010.80000
20:0218.5756SSE1010.70000
20:0318.5756SSE1010.60000
20:0418.4766SSE1010.60000
20:0518.4766SSE1010.70000
20:0618.3766SSE1010.70000
20:0718.3766SSE1010.70000
20:0818.3766SSE1010.70000
20:0918.3766SSE1010.70000
20:1018.4766SSE1010.70000
20:1118.5766SSE1010.60000
20:1318.6756SSE1010.70000
20:1418.7756SSE1010.60000
20:1518.7756SSE1010.80000
20:1618.8756SSE1010.70000
20:1718.8756SSE1010.70000
20:1818.8756SSE1010.70000
20:1918.8756SSE1010.70000
20:2018.8756SSE1010.80000
20:2118.8756SSE1010.80000
20:2218.8746SSE1010.80000
20:2318.9746SSE1010.60000
20:2418.9746SSE1010.70000
20:2518.9746SSE1010.60000
20:2618.9746SSE1010.70000
20:2718.9746SSE1010.80000
20:2819.0746SSE1010.60000
20:2919.0746SSE1010.70000
20:3119.1746SSE1010.70000
20:3219.1736SSE1010.80000
20:3319.1736SSE1010.80000
20:3419.1736SSE1010.80000
20:3519.0736SSE1010.70000
20:3619.0736SSE1010.80000
20:3718.9736SSE1010.80000
20:3818.9736SSE1010.80000
20:3918.9736SSE1010.90000
20:4018.9736SSE1010.90000
20:4118.9736SSE1010.80000
20:4218.8736SSE1010.90000
20:4318.8736SSE1010.90000
20:4418.8736SSE1010.90000
20:4518.8736SSE1010.80000
20:4618.8736SSE1010.80000
20:4818.8736SSE1010.80000
20:4918.7736SSE1010.80000
20:5018.6736SSE1010.90000
20:5118.6736SSE1010.90000
20:5218.6736SSE1010.80000
20:5318.6736SSE1010.80000
20:5418.6736SSE1010.80000
20:5518.6736SSE1010.90000
20:5618.6736SSE1010.90000
20:5718.6736SSE1010.90000
20:5818.6736SSE1010.90000
20:5918.6736SSE1010.90000
21:0018.6736SSE1010.90000
21:0118.6736SSE1010.90000
21:0618.5736SSE1010.80000
21:0718.4736SSE1010.80000
21:0818.4736SSE1010.90000
21:0918.4736SSE1010.90000
21:1018.4736SSE1010.90000
21:1118.4736SSE1011.00000
21:1218.4736SSE1011.00000
21:1318.5736SSE1011.00000
21:1418.5736SSE1010.90000
21:1518.5736SSE1010.90000
21:1618.5736SSE1011.00000
21:1718.5736SSE1011.10000
21:1818.5736SSE1011.00000
21:1918.6736SSE1011.10000
21:2018.7736SSE1011.10000
21:2118.8736SSE1011.20000
21:2218.9726SSE1011.10000
21:2318.9726SSE1011.20000
21:2418.9726SSE1011.10000
21:2518.9726SSE1011.10000
21:2618.9726SSE1011.10000
21:2719.0726SSE1011.20000
21:2819.0726SSE1011.30000
21:3019.0726SSE1011.20000
21:3119.0726SSE1011.30000
21:3219.0726SSE1011.20000
21:3319.0726SSE1011.20000
21:3419.0726SSE1011.30000
21:3518.9726SSE1011.30000
21:3618.9726SSE1011.20000
21:3718.8726SSE1011.30000
21:3818.7726SSE1011.30000
21:3918.6726SSE1011.30000
21:4018.6726SSE1011.30000
21:4118.6726SSE1011.30000
21:4218.5726SSE1011.20000
21:4318.5726SSE1011.30000
21:4418.5726SSE1011.40000
21:4518.5726SSE1011.40000
21:4618.4726SSE1011.30000
21:4718.5726SSE1011.30000
21:4918.5726SSE1011.40000
21:5018.6726SSE1011.40000
21:5118.6726SSE1011.40000
21:5318.6726SSE1011.40000
21:5418.6726SSE1011.50000
21:5518.6726SSE1011.40000
21:5718.6726SSE1011.40000
21:5818.6726SSE1011.50000
21:5918.7726SSE1011.40000
22:0018.7726SSE1011.50000
22:0118.7726SSE1011.50000
22:0218.8726SSE1011.40000
22:0318.8716SSE1011.50000
22:0418.8716SSE1011.40000
22:0518.8716SSE1011.50000
22:0618.7716SSE1011.50000
22:0718.7716SSE1011.50000
22:0918.7716SSE1011.50000
22:1018.6716SSE1011.50000
22:1118.6716SSE1011.50000
22:1318.5726SSE1011.40000
22:1418.4726SSE1011.50000
22:1518.4726SSE1011.40000
22:1718.3726SSE1011.50000
22:1818.2726SSE1011.40000
22:1918.2726SSE1011.50000
22:2018.1726SSE1011.50000
22:2118.1726SSE1011.50000
22:2218.0726SSE1011.50000
22:2318.0726SSE1011.50000
22:2518.1726SSE1011.50000
22:2618.1726SSE1011.50000
22:2718.1726SSE1011.50000
22:2818.1726SSE1011.50000
22:2918.1726SSE1011.50000
22:3018.1726SSE1011.50000
22:3118.1726SSE1011.40000
22:3218.1726SSE1011.40000
22:3318.1726SSE1011.40000
22:3418.0726SSE1011.40000
22:3518.0726SSE1011.40000
22:3618.0726SSE1011.40000
22:3718.0726SSE1011.40000
22:3818.1726SSE1011.50000
22:3918.1726SSE1011.40000
22:4018.1726SSE1011.40000
22:4118.1726SSE1011.40000
22:4218.1726SSE1011.40000
22:4318.2726SSE1011.40000
22:4418.2726SSE1011.40000
22:4518.2726SSE1011.40000
22:4718.3726SSE1011.40000
22:4818.3726SSE1011.40000
22:4918.4716SSE1011.50000
22:5018.4716SSE1011.50000
22:5118.4716SSE1011.50000
22:5218.3716SSE1011.50000
22:5318.2716SSE1011.40000
22:5518.1716SSE1011.50000
22:5618.0716SSE1011.40000
22:5717.9716SSE1011.40000
22:5917.8716SSE1011.50000
23:0017.7726SSE1011.40000
23:0117.7726SSE1011.50000
23:0317.6726SSE1011.40000
23:0417.6726SSE1011.40000
23:0517.6726SSE1011.40000
23:1017.7726SSE1011.30000
23:1117.7726SSE1011.30000
23:1217.7726SSE1011.30000
23:1317.7726SSE1011.30000
23:1417.7726SSE1011.30000
23:1517.6726SSE1011.30000
23:1617.7726SSE1011.30000
23:1717.7726SSE1011.30000
23:1817.7726SSE1011.20000
23:1917.8726SSE1011.30000
23:2017.8726SSE1011.30000
23:2117.8716SSE1011.30000
23:2217.8716SSE1011.30000
23:2317.8716SSE1011.30000
23:2417.8716SSE1011.30000
23:2517.8716SSE1011.30000
23:2617.7716SSE1011.30000
23:2717.7716SSE1011.30000
23:2817.6716SSE1011.30000
23:2917.6716SSE1011.30000
23:3017.5726SSE1011.30000
23:3117.5726SSE1011.30000
23:3217.5726SSE1011.30000
23:3317.5726SSE1011.30000
23:3417.5726SSE1011.30000
23:3517.5726SSE1011.30000
23:3617.5726SSE1011.20000
23:3717.6726SSE1011.30000
23:3817.6726SSE1011.30000
23:3917.6726SSE1011.20000
23:4017.6726SSE1011.20000
23:4117.6726SSE1011.20000
23:4217.6726SSE1011.20000
23:4317.6726SSE1011.20000
23:4417.7726SSE1011.10000
23:4517.8726SSE1011.10000
23:4617.8716SSE1011.20000
23:4717.8716SSE1011.20000
23:4817.8716SSE1011.10000
23:4917.8716SSE1011.20000
23:5017.7716SSE1011.10000
23:5117.7716SSE1011.10000
23:5217.8716SSE1011.10000
23:5317.8726SSE1011.10000
23:5417.9716SSE1011.10000
23:5517.9716SSE1011.20000
23:5618.0716SSE1011.10000
23:5718.0716SSE1011.10000
23:5818.0716SSE1011.10000
23:5918.1716SSE1011.10000
Estremi Min16.700-0.00000
Estremi Max22.100-0.00000
Medie/TOT18.975.76-1008.80
Minime16.7676-1005.7-
Massime22.1846SSE1011.5-