NOAA

Medie/TOT17.9776-04
Minime16.100-0-
Massime20.4846-0-

ORARIO

00:0117.2816SSE1002.80000
00:0217.2816SSE1002.80000
00:0317.1816SSE1002.80000
00:0417.1816SSE1002.90000
00:0517.1816SSE1002.90000
00:0617.1816SSE1002.80000
00:0717.1816SSE1002.80000
00:0817.0816SSE1002.90000
00:0917.0816SSE1002.90000
00:1017.0816SSE1002.80000
00:1117.0816SSE1002.80000
00:1217.0816SSE1002.80000
00:1317.0816SSE1002.80000
00:1417.0816SSE1002.80000
00:1517.0816SSE1002.80000
00:1617.0816SSE1002.80000
00:1717.0816SSE1002.80000
00:1817.0816SSE1002.80000
00:1917.0816SSE1002.90000
00:2017.0816SSE1002.90000
00:2117.0816SSE1002.80000
00:2217.0816SSE1002.80000
00:2317.0816SSE1002.80000
00:2417.1816SSE1002.90000
00:2517.1816SSE1002.90000
00:2617.1816SSE1002.90000
00:2717.1816SSE1002.80000
00:2817.1816SSE1002.80000
00:2917.1806SSE1002.80000
00:3017.1806SSE1002.80000
00:3117.1806SSE1002.70000
00:3217.1806SSE1002.80000
00:3317.1806SSE1002.70000
00:3417.1806SSE1002.80000
00:3517.1806SSE1002.80000
00:3617.1806SSE1002.90000
00:3717.1806SSE1002.80000
00:3817.1806SSE1002.80000
00:3917.1806SSE1002.80000
00:4017.0806SSE1002.90000
00:4117.0806SSE1002.90000
00:4216.9806SSE1002.90000
00:4316.9806SSE1002.80000
00:4416.8806SSE1002.90000
00:4516.8806SSE1002.80000
00:4616.8806SSE1002.90000
00:4716.7806SSE1002.80000
00:4816.8816SSE1002.80000
00:4916.8816SSE1002.90000
00:5016.9816SSE1002.80000
00:5117.0816SSE1002.90000
00:5217.0806SSE1002.80000
00:5317.0806SSE1002.80000
00:5417.0806SSE1002.90000
00:5517.0806SSE1002.80000
00:5617.0806SSE1002.80000
00:5716.9806SSE1002.70000
00:5816.9806SSE1002.70000
00:5916.8806SSE1002.70000
01:0016.8806SSE1002.70000
01:0116.8806SSE1002.60000
01:0216.9806SSE1002.70000
01:0316.9806SSE1002.60000
01:0416.9806SSE1002.60000
01:0617.0806SSE1002.60000
01:0717.0806SSE1002.70000
01:0817.1806SSE1002.70000
01:0917.1806SSE1002.60000
01:1017.2806SSE1002.60000
01:1117.3806SSE1002.60000
01:1217.4806SSE1002.70000
01:1317.4806SSE1002.60000
01:1417.5806SSE1002.70000
01:1517.5806SSE1002.70000
01:1617.5806SSE1002.60000
01:1717.5806SSE1002.70000
01:1817.5806SSE1002.70000
01:1917.5806SSE1002.70000
01:2017.4806SSE1002.70000
01:2117.4806SSE1002.80000
01:2217.4806SSE1002.80000
01:2317.4806SSE1002.70000
01:2417.4806SSE1002.80000
01:2517.4806SSE1002.80000
01:2617.3806SSE1002.70000
01:2717.3806SSE1002.70000
01:2817.2806SSE1002.70000
01:2917.2806SSE1002.60000
01:3017.1806SSE1002.70000
01:3117.1806SSE1002.60000
01:3217.1806SSE1002.60000
01:3317.0806SSE1002.60000
01:3417.0806SSE1002.60000
01:3517.1806SSE1002.60000
01:3617.1806SSE1002.60000
01:3717.1806SSE1002.60000
01:3817.1806SSE1002.60000
01:3917.1806SSE1002.50000
01:4017.1806SSE1002.40000
01:4117.1806SSE1002.40000
01:4217.1806SSE1002.50000
01:4317.2806SSE1002.30000
01:4417.2806SSE1002.30000
01:4517.2806SSE1002.30000
01:4617.2806SSE1002.40000
01:4717.3806SSE1002.40000
01:4817.2806SSE1002.40000
01:4917.2806SSE1002.40000
01:5017.2806SSE1002.40000
01:5217.2806SSE1002.50000
01:5317.2806SSE1002.40000
01:5417.1806SSE1002.30000
01:5517.1806SSE1002.40000
01:5617.1806SSE1002.40000
01:5717.0806SSE1002.40000
01:5817.0806SSE1002.40000
01:5916.9806SSE1002.40000
02:0016.9806SSE1002.30000
02:0416.7816SSE1002.20000
02:0516.7816SSE1002.20000
02:0616.6816SSE1002.20000
02:0816.6816SSE1002.20000
02:0916.5816SSE1002.20000
02:1016.5816SSE1002.30000
02:1216.4816SSE1002.10000
02:1316.4816SSE1002.10000
02:1416.4816SSE1002.10000
02:1516.4816SSE1002.20000
02:1616.4826SSE1002.20000
02:1716.4826SSE1002.10000
02:1816.3826SSE1002.10000
02:1916.3826SSE1002.00000
02:2016.3826SSE1002.00000
02:2116.2826SSE1002.10000
02:2216.2826SSE1002.10000
02:2316.2826SSE1002.00000
02:2416.2826SSE1002.00000
02:2516.2826SSE1002.00000
02:2616.2826SSE1002.00000
02:2816.1826SSE1002.00000
02:2916.2826SSE1002.00000
02:3016.2826SSE1001.90000
02:3116.2826SSE1001.90000
02:3216.2826SSE1001.90000
02:3316.2826SSE1001.90000
02:3416.2826SSE1001.80000
02:3516.2826SSE1001.90000
02:3616.2826SSE1001.90000
02:3716.2826SSE1001.90000
02:3816.2826SSE1001.90000
02:3916.3826SSE1001.80000
02:4016.3826SSE1001.80000
02:4116.3826SSE1001.70000
02:4216.3826SSE1001.80000
02:4316.3826SSE1001.80000
02:4416.3826SSE1001.70000
02:4516.2826SSE1001.70000
02:4616.3826SSE1001.80000
02:4716.3826SSE1001.70000
02:4816.3826SSE1001.70000
02:4916.3826SSE1001.70000
02:5016.3826SSE1001.80000
02:5116.3826SSE1001.80000
02:5216.3826SSE1001.80000
02:5316.4826SSE1001.80000
02:5416.4826SSE1001.80000
02:5516.4826SSE1001.80000
02:5616.4826SSE1001.80000
02:5716.5826SSE1001.80000
02:5816.6826SSE1001.70000
02:5916.6826SSE1001.70000
03:0016.6826SSE1001.70000
03:0216.7826SSE1001.70000
03:0316.7826SSE1001.70000
03:0416.7826SSE1001.70000
03:0516.7816SSE1001.70000
03:0616.8816SSE1001.70000
03:0716.8816SSE1001.70000
03:0816.8816SSE1001.70000
03:0916.9816SSE1001.70000
03:1116.9816SSE1001.70000
03:1216.9816SSE1001.70000
03:1317.0816SSE1001.60000
03:1517.0816SSE1001.70000
03:1617.1816SSE1001.80000
03:1717.1806SSE1001.70000
03:1917.1806SSE1001.70000
03:2017.1806SSE1001.70000
03:2117.1806SSE1001.60000
03:2317.1806SSE1001.60000
03:2417.2806SSE1001.50000
03:2517.2806SSE1001.50000
03:2717.2806SSE1001.60000
03:2817.2806SSE1001.50000
03:2917.2806SSE1001.50000
03:3017.2806SSE1001.40000
03:3117.2806SSE1001.40000
03:3217.2806SSE1001.50000
03:3317.1806SSE1001.50000
03:3417.1806SSE1001.50000
03:3517.1796SSE1001.50000
03:3617.0796SSE1001.40000
03:3717.0806SSE1001.40000
03:3817.0806SSE1001.40000
03:3917.0796SSE1001.40000
03:4017.0796SSE1001.40000
03:4217.0806SSE1001.40000
03:4316.9796SSE1001.40000
03:4416.9796SSE1001.40000
03:4516.9796SSE1001.40000
03:4616.9796SSE1001.40000
03:4716.9796SSE1001.40000
03:4816.9796SSE1001.40000
03:4916.9796SSE1001.40000
03:5016.9796SSE1001.40000
03:5117.0796SSE1001.40000
03:5217.0796SSE1001.40000
03:5317.0796SSE1001.30000
03:5417.0796SSE1001.40000
03:5517.0796SSE1001.40000
03:5616.9796SSE1001.30000
03:5816.9796SSE1001.30000
03:5916.9796SSE1001.20000
04:0017.0796SSE1001.30000
04:0217.1786SSE1001.20000
04:0317.1786SSE1001.20000
04:0617.2786SSE1001.10000
04:0717.2786SSE1001.10000
04:0817.2786SSE1001.10000
04:0917.2786SSE1001.10000
04:1017.2786SSE1001.20000
04:1217.2786SSE1001.10000
04:1317.2776SSE1001.10000
04:1417.2776SSE1001.00000
04:1517.3776SSE1001.10000
04:1617.4776SSE1001.10000
04:1717.4776SSE1001.10000
04:1817.5776SSE1001.00000
04:1917.5766SSE1001.00000
04:2017.6766SSE1001.10000
04:2117.6766SSE1001.20000
04:2217.5766SSE1001.20000
04:2317.5766SSE1001.10000
04:2417.5766SSE1001.10000
04:2517.5766SSE1001.10000
04:2617.5766SSE1001.10000
04:2717.5766SSE1001.10000
04:2817.5766SSE1001.20000
04:2917.4766SSE1001.20000
04:3017.4766SSE1001.20000
04:3117.5766SSE1001.20000
04:3217.6766SSE1001.20000
04:3317.7766SSE1001.30000
04:3417.7766SSE1001.10000
04:3517.7766SSE1001.10000
04:3617.8756SSE1001.20000
04:3717.8756SSE1001.20000
04:3917.9756SSE1001.00000
04:4017.9746SSE1001.10000
04:4117.9746SSE1001.10000
04:4317.9746SSE1001.20000
04:4418.0736SSE1001.20000
04:4518.0746SSE1001.10000
04:4717.9746SSE1001.10000
04:4817.9746SSE1001.10000
04:4917.9746SSE1001.10000
04:5017.9746SSE1001.20000
04:5117.9746SSE1001.20000
04:5217.9746SSE1001.10000
04:5317.8746SSE1001.10000
04:5417.8746SSE1001.30000
04:5517.8746SSE1001.30000
04:5617.7746SSE1001.10000
04:5717.7756SSE1001.20000
04:5817.7756SSE1001.20000
04:5917.7756SSE1001.20000
05:0017.7756SSE1001.20000
05:0217.6756SSE1001.30000
05:0317.6756SSE1001.30000
05:0417.6756SSE1001.30000
05:0517.6756SSE1001.20000
05:0617.5756SSE1001.20000
05:0717.5756SSE1001.20000
05:0817.4756SSE1001.50000
05:0917.4756SSE1001.20000
05:1017.5756SSE1001.20000
05:1117.5756SSE1001.30000
05:1217.6756SSE1001.30000
05:1317.6756SSE1001.30000
05:1417.5756SSE1001.20000
05:1517.5756SSE1001.20000
05:1617.5756SSE1001.30000
05:1817.4756SSE1001.40000
05:1917.4756SSE1001.40000
05:2017.4756SSE1001.40000
05:2117.4756SSE1001.40000
05:2217.4756SSE1001.40000
05:2317.3756SSE1001.40000
05:2417.3756SSE1001.30000
05:2517.3756SSE1001.50000
05:2617.2756SSE1001.50000
05:2717.1766SSE1001.40000
05:2817.1766SSE1001.40000
05:2917.0766SSE1001.40000
05:3017.0766SSE1001.50000
05:3117.0766SSE1001.40000
05:3216.9766SSE1001.40000
05:3316.9766SSE1001.40000
05:3416.9766SSE1001.50000
05:3516.9766SSE1001.40000
05:3616.9766SSE1001.50000
05:3717.0766SSE1001.50000
05:3817.1766SSE1001.50000
05:3917.2766SSE1001.50000
05:4017.2766SSE1001.60000
05:4117.3766SSE1001.50000
05:4217.4766SSE1001.50000
05:4317.4766SSE1001.50000
05:4417.4766SSE1001.40000
05:4517.4756SSE1001.50000
05:4617.3756SSE1001.50000
05:4717.3766SSE1001.50000
05:4817.2766SSE1001.50000
05:4917.1766SSE1001.60000
05:5017.1766SSE1001.70000
05:5117.0766SSE1001.70000
05:5217.0766SSE1001.60000
05:5317.0766SSE1001.50000
05:5417.1766SSE1001.60000
05:5517.1766SSE1001.60000
05:5617.2766SSE1001.60000
05:5717.3766SSE1001.70000
05:5817.4766SSE1001.80000
05:5917.4766SSE1001.70000
06:0017.5766SSE1001.80000
06:0117.5756SSE1001.70000
06:0217.6756SSE1001.70000
06:0317.6756SSE1001.80000
06:0417.6756SSE1001.80000
06:0517.6756SSE1001.80000
06:0917.7756SSE1001.80000
06:1017.7756SSE1001.90000
06:1117.6756SSE1001.90000
06:1217.7756SSE1002.00000
06:1317.7756SSE1001.80000
06:1417.7756SSE1001.80000
06:1517.7756SSE1001.80000
06:1617.7756SSE1001.90000
06:1717.7756SSE1001.90000
06:1817.6756SSE1001.90000
06:1917.6756SSE1001.90000
06:2017.6756SSE1001.90000
06:2217.5756SSE1002.00000
06:2317.4766SSE1001.90000
06:2417.4766SSE1001.90000
06:2517.4766SSE1001.90000
06:2617.3766SSE1002.00000
06:2717.2766SSE1002.00000
06:2817.2766SSE1002.00000
06:2917.2766SSE1002.10000
06:3017.2766SSE1002.00000
06:3117.2766SSE1002.00000
06:3217.2766SSE1002.00000
06:3417.2766SSE1002.00000
06:3517.3766SSE1001.80000
06:3617.3766SSE1002.00000
06:3717.3766SSE1001.90000
06:3817.3766SSE1001.80000
06:3917.4766SSE1001.90000
06:4017.4766SSE1001.90000
06:4217.5766SSE1001.90000
06:4317.6766SSE1002.00000
06:4417.6766SSE1002.00000
06:4517.6766SSE1002.00000
06:4617.6766SSE1002.10000
06:4717.6766SSE1002.00000
06:4817.7766SSE1002.20000
06:4917.7766SSE1002.10000
06:5017.7766SSE1002.10000
06:5117.7766SSE1002.10000
06:5217.7766SSE1002.10000
06:5317.7766SSE1002.10000
06:5417.6766SSE1002.10000
06:5517.6766SSE1002.00000
06:5617.6766SSE1002.10000
06:5717.6766SSE1002.10000
06:5817.5766SSE1002.20000
06:5917.5766SSE1002.20000
07:0117.5766SSE1002.10000
07:0217.4766SSE1002.20000
07:0317.4766SSE1002.20000
07:0417.4776SSE1002.20000
07:0517.4776SSE1002.10000
07:0617.4776SSE1002.10000
07:0717.4776SSE1002.00000
07:0817.4776SSE1002.00000
07:0917.4776SSE1002.10000
07:1017.5776SSE1002.10000
07:1217.5776SSE1002.00000
07:1317.5776SSE1002.10000
07:1417.5776SSE1002.10000
07:1517.5776SSE1002.00000
07:1717.6776SSE1002.00000
07:1817.6776SSE1002.00000
07:1917.6776SSE1002.10000
07:2017.6776SSE1002.00000
07:2117.6776SSE1002.10000
07:2217.6776SSE1002.20000
07:2317.6776SSE1002.10000
07:2417.6776SSE1002.10000
07:2517.6776SSE1002.20000
07:2617.5776SSE1002.10000
07:2817.5776SSE1002.20000
07:2917.4776SSE1002.30000
07:3017.3776SSE1002.30000
07:3117.3776SSE1002.30000
07:3217.2776SSE1002.40000
07:3317.1786SSE1002.30000
07:3417.1786SSE1002.40000
07:3517.1786SSE1002.40000
07:3617.0786SSE1002.40000
07:3717.0786SSE1002.40000
07:3817.0786SSE1002.30000
07:3917.0786SSE1002.30000
07:4016.9786SSE1002.30000
07:4216.9796SSE1002.40000
07:4316.9796SSE1002.40000
07:4416.9796SSE1002.40000
07:4516.8796SSE1002.30000
07:4716.8796SSE1002.30000
07:4816.8796SSE1002.40000
07:4916.8796SSE1002.40000
07:5016.8796SSE1002.30000
07:5116.8796SSE1002.40000
07:5216.7806SSE1002.30000
07:5316.7806SSE1002.30000
07:5416.8806SSE1002.40000
07:5516.8806SSE1002.40000
07:5616.8806SSE1002.40000
07:5716.8806SSE1002.40000
07:5916.9806SSE1002.30000
08:0016.9806SSE1002.40000
08:0217.1806SSE1002.40000
08:0317.1806SSE1002.50000
08:0417.2806SSE1002.50000
08:0517.3806SSE1002.50000
08:0617.4806SSE1002.40000
08:0717.4806SSE1002.30000
08:0817.5806SSE1002.40000
08:1017.5796SSE1002.40000
08:1217.6796SSE1002.30000
08:1317.6796SSE1002.40000
08:1417.6796SSE1002.40000
08:1517.6796SSE1002.30000
08:1717.7796SSE1002.30000
08:1817.9796SSE1002.30000
08:1918.0796SSE1002.40000
08:2018.1796SSE1002.40000
08:2118.3796SSE1002.40000
08:2218.5786SSE1002.30000
08:2318.6786SSE1002.40000
08:2418.6786SSE1002.40000
08:2518.7776SSE1002.40000
08:2618.8776SSE1002.30000
08:2718.8766SSE1002.30000
08:2818.9766SSE1002.40000
08:2918.9766SSE1002.30000
08:3019.0766SSE1002.30000
08:3219.2766SSE1002.20000
08:3319.3766SSE1002.30000
08:3419.3766SSE1002.30000
08:3519.4766SSE1002.40000
08:3619.4756SSE1002.30000
08:3719.4756SSE1002.30000
08:3819.4756SSE1002.40000
08:3919.3756SSE1002.40000
08:4019.3756SSE1002.40000
08:4119.2756SSE1002.50000
08:4219.2756SSE1002.50000
08:4319.2756SSE1002.50000
08:4419.1746SSE1002.50000
08:4519.1746SSE1002.60000
08:4619.0746SSE1002.70000
08:4718.9746SSE1002.50000
08:4818.9746SSE1002.50000
08:4918.9746SSE1002.50000
08:5018.9746SSE1002.60000
08:5219.1746SSE1002.50000
08:5319.1746SSE1002.60000
08:5419.1746SSE1002.80000
08:5519.1746SSE1002.70000
08:5619.1746SSE1002.70000
08:5719.1746SSE1002.70000
08:5819.0746SSE1002.80000
08:5919.0746SSE1002.70000
09:0019.0746SSE1002.70000
09:0118.9746SSE1002.60000
09:0218.9746SSE1002.50000
09:0318.9746SSE1002.60000
09:0418.9746SSE1002.60000
09:0518.9746SSE1002.60000
09:0618.9746SSE1002.60000
09:0718.9746SSE1002.50000
09:0818.9746SSE1002.70000
09:0918.9746SSE1002.70000
09:1019.0746SSE1002.60000
09:1119.0746SSE1002.70000
09:1219.1746SSE1002.70000
09:1319.1746SSE1002.70000
09:1419.1736SSE1002.70000
09:1519.1736SSE1002.70000
09:1619.1736SSE1002.80000
09:1719.1736SSE1002.70000
09:1819.1736SSE1002.60000
09:1919.1736SSE1002.60000
09:2019.1736SSE1002.60000
09:2119.0736SSE1002.50000
09:2219.0736SSE1002.60000
09:2319.0736SSE1002.70000
09:2419.0736SSE1002.70000
09:2519.0736SSE1002.70000
09:2619.0736SSE1002.70000
09:2719.0736SSE1002.80000
09:2819.0736SSE1002.80000
09:2919.0736SSE1002.90000
09:3019.0736SSE1002.80000
09:3119.0736SSE1002.80000
09:3218.9736SSE1002.90000
09:3318.9736SSE1002.80000
09:3418.9736SSE1002.80000
09:3518.9736SSE1002.80000
09:3618.9736SSE1002.90000
09:3718.9736SSE1003.00000
09:3818.9736SSE1002.90000
09:3918.9736SSE1002.90000
09:4019.0736SSE1003.00000
09:4119.0746SSE1003.00000
09:4219.1736SSE1002.90000
09:4319.2736SSE1002.80000
09:4519.2736SSE1002.90000
09:4619.3736SSE1002.90000
09:4719.2736SSE1003.10000
09:4819.2736SSE1003.00000
09:4919.2736SSE1003.00000
09:5019.1736SSE1002.90000
09:5119.1736SSE1003.00000
09:5219.0736SSE1003.10000
09:5318.9736SSE1003.10000
09:5418.9746SSE1003.10000
09:5518.8746SSE1003.00000
09:5618.7746SSE1003.10000
09:5718.7746SSE1003.10000
09:5818.6746SSE1003.00000
09:5918.6746SSE1003.00000
10:0018.5746SSE1003.00000
10:0118.5746SSE1003.00000
10:0218.5746SSE1003.10000
10:0318.4746SSE1003.10000
10:0418.4746SSE1003.20000
10:0518.3746SSE1003.10000
10:0618.3756SSE1003.00000
10:0718.2756SSE1003.00000
10:0818.2756SSE1003.00000
10:0918.1756SSE1003.00000
10:1218.0756SSE1003.00000
10:1318.0766SSE1003.20000
10:1418.0766SSE1003.30000
10:1518.0766SSE1003.30000
10:1618.0766SSE1003.20000
10:1718.0766SSE1003.20000
10:1818.0766SSE1003.20000
10:1918.1766SSE1003.20000
10:2018.1766SSE1003.20000
10:2118.1766SSE1003.20000
10:2218.1766SSE1003.30000
10:2318.1766SSE1003.30000
10:2418.1766SSE1003.30000
10:2518.1766SSE1003.20000
10:2618.1766SSE1003.20000
10:2718.1766SSE1003.30000
10:2818.2766SSE1003.30000
10:2918.2766SSE1003.30000
10:3018.2766SSE1003.30000
10:3118.2766SSE1003.30000
10:3218.2766SSE1003.30000
10:3418.2766SSE1003.40000
10:3518.1766SSE1003.20000
10:3618.0766SSE1003.30000
10:3718.0766SSE1003.40000
10:3817.9776SSE1003.50000
10:3917.9776SSE1003.50000
10:4017.8776SSE1003.50000
10:4117.8776SSE1003.50000
10:4217.8776SSE1003.50000
10:4317.7776SSE1003.50000
10:4417.7776SSE1003.60000
10:4517.6776SSE1003.60000
10:4617.6776SSE1003.50000
10:4717.6776SSE1003.60000
10:4817.6776SSE1003.60000
10:4917.5776SSE1003.40000
10:5017.5786SSE1003.50000
10:5117.5786SSE1003.60000
10:5217.5786SSE1003.60000
10:5317.5786SSE1003.70000
10:5417.5786SSE1003.70000
10:5517.5786SSE1003.50000
10:5617.6786SSE1003.50000
10:5717.6786SSE1003.60000
10:5817.6786SSE1003.70000
10:5917.6786SSE1003.60000
11:0117.7786SSE1003.60000
11:0217.7786SSE1003.70000
11:0317.8786SSE1003.70000
11:0417.8786SSE1003.80000
11:0517.8786SSE1003.80000
11:0617.9786SSE1003.80000
11:0717.9786SSE1003.70000
11:0917.9786SSE1003.80000
11:1017.9786SSE1003.80000
11:1117.9786SSE1003.80000
11:1218.0786SSE1003.80000
11:1318.0786SSE1003.80000
11:1418.0786SSE1003.70000
11:1518.1786SSE1003.70000
11:1618.1786SSE1003.70000
11:1718.1786SSE1003.70000
11:1818.2786SSE1003.70000
11:1918.3786SSE1003.70000
11:2018.4776SSE1003.80000
11:2118.4776SSE1003.70000
11:2218.5786SSE1003.70000
11:2318.7786SSE1003.70000
11:2418.8776SSE1003.70000
11:2518.8776SSE1003.70000
11:2619.0776SSE1003.70000
11:2719.1776SSE1003.80000
11:2819.1776SSE1003.80000
11:2919.2766SSE1003.70000
11:3019.3766SSE1003.70000
11:3319.4766SSE1003.80000
11:3419.5766SSE1003.70000
11:3519.6766SSE1003.80000
11:3619.7766SSE1003.70000
11:3719.8766SSE1003.70000
11:3819.8756SSE1003.70000
11:3919.9756SSE1003.70000
11:4019.9746SSE1003.80000
11:4119.9746SSE1003.80000
11:4219.9746SSE1003.80000
11:4419.8746SSE1003.80000
11:4519.7746SSE1003.90000
11:4619.6746SSE1003.90000
11:4719.6746SSE1003.80000
11:4819.6746SSE1003.80000
11:4919.7746SSE1003.80000
11:5019.7746SSE1003.70000
11:5119.7736SSE1003.90000
11:5219.7736SSE1003.90000
11:5319.6736SSE1003.90000
11:5419.6746SSE1004.00000
11:5519.6746SSE1003.90000
11:5619.6736SSE1003.90000
11:5719.6736SSE1003.90000
11:5819.5736SSE1003.70000
11:5919.4726SSE1003.70000
12:0019.4736SSE1003.90000
12:0119.3736SSE1003.90000
12:0219.3736SSE1003.80000
12:0319.3736SSE1003.90000
12:0419.2736SSE1004.00000
12:0519.2736SSE1004.00000
12:0619.2736SSE1004.00000
12:0719.2736SSE1004.00000
12:0819.2736SSE1004.00000
12:0919.2736SSE1004.00000
12:1119.2736SSE1003.90000
12:1219.2736SSE1003.90000
12:1319.2736SSE1004.10000
12:1419.3736SSE1004.10000
12:1519.3736SSE1004.20000
12:1619.2726SSE1004.00000
12:1719.1726SSE1004.10000
12:1819.1726SSE1003.80000
12:1919.1726SSE1003.90000
12:2019.1736SSE1004.00000
12:2119.1736SSE1003.90000
12:2219.2736SSE1003.90000
12:2319.2736SSE1003.90000
12:2419.2736SSE1004.00000
12:2519.3736SSE1003.90000
12:2619.3736SSE1003.90000
12:2719.3726SSE1003.90000
12:2819.3726SSE1003.90000
12:2919.2726SSE1003.90000
12:3019.2726SSE1003.90000
12:3119.3726SSE1003.90000
12:3219.3726SSE1003.70000
12:3319.3726SSE1003.80000
12:3419.3726SSE1003.80000
12:3519.2726SSE1003.80000
12:3619.2726SSE1003.80000
12:3719.2716SSE1003.80000
12:3819.2726SSE1003.80000
12:3919.2726SSE1003.90000
12:4119.3726SSE1003.70000
12:4219.4726SSE1003.80000
12:4319.4726SSE1003.90000
12:4419.4726SSE1003.90000
12:4519.4726SSE1003.80000
12:4619.4726SSE1003.90000
12:4719.4726SSE1004.00000
12:4819.4726SSE1003.90000
12:4919.4726SSE1004.00000
12:5019.4726SSE1004.00000
12:5119.3716SSE1003.70000
12:5219.3716SSE1003.90000
12:5319.3716SSE1003.90000
12:5419.3716SSE1003.90000
12:5519.3716SSE1003.80000
12:5619.3716SSE1003.90000
12:5719.4726SSE1003.80000
12:5819.4726SSE1003.80000
12:5919.4716SSE1003.80000
13:0019.5726SSE1003.90000
13:0119.5716SSE1003.90000
13:0219.5716SSE1003.80000
13:0319.5716SSE1003.80000
13:0419.4716SSE1003.80000
13:0519.4716SSE1003.80000
13:0619.4716SSE1003.70000
13:0819.4716SSE1003.80000
13:0919.4716SSE1003.70000
13:1019.5716SSE1003.80000
13:1119.5716SSE1003.90000
13:1219.6716SSE1003.90000
13:1319.6706SSE1003.80000
13:1419.5716SSE1003.70000
13:1519.6716SSE1003.80000
13:1619.6716SSE1003.80000
13:1719.7716SSE1003.80000
13:1819.7716SSE1003.70000
13:1919.8716SSE1003.90000
13:2019.9716SSE1003.90000
13:2120.0716SSE1003.80000
13:2220.1716SSE1003.80000
13:2420.3716SSE1003.80000
13:2520.4716SSE1003.70000
13:2620.4706SSE1003.60000
13:2720.4706SSE1003.70000
13:2820.4706SSE1003.70000
13:2920.4706SSE1003.70000
13:3020.4706SSE1003.70000
13:3120.4706SSE1003.70000
13:3420.3706SSE1003.80000
13:3520.3706SSE1003.80000
13:3620.3706SSE1003.80000
13:3720.3706SSE1003.90000
13:3820.3696SSE1003.80000
13:3920.3706SSE1004.00000
13:4020.2696SSE1003.90000
13:4120.2696SSE1004.00000
13:4320.2696SSE1003.90000
13:4420.1696SSE1003.80000
13:4520.1696SSE1003.80000
13:4620.1696SSE1003.90000
13:4720.1696SSE1003.90000
13:4820.1696SSE1004.00000
13:4920.0696SSE1004.00000
13:5020.0696SSE1004.00000
13:5120.0696SSE1003.90000
13:5220.0706SSE1004.00000
13:5420.1706SSE1004.00000
13:5520.1706SSE1004.10000
13:5620.1706SSE1004.10000
13:5720.1696SSE1004.20000
13:5820.1696SSE1004.20000
13:5920.0696SSE1004.20000
14:0019.9696SSE1004.10000
14:0119.8696SSE1004.20000
14:0219.8706SSE1004.20000
14:0319.8706SSE1004.20000
14:0419.7706SSE1004.20000
14:0519.6706SSE1004.30000
14:0619.5706SSE1004.20000
14:0719.5706SSE1004.10000
14:0819.4706SSE1004.10000
14:0919.4716SSE1004.10000
14:1019.5716SSE1004.30000
14:1119.5716SSE1004.30000
14:1219.5716SSE1004.30000
14:1319.6716SSE1004.20000
14:1419.6716SSE1004.20000
14:1519.6716SSE1004.10000
14:1619.6716SSE1004.20000
14:1719.6716SSE1004.20000
14:1819.5716SSE1004.10000
14:1919.5716SSE1004.10000
14:2019.5716SSE1004.20000
14:2119.5716SSE1004.20000
14:2219.4716SSE1004.00000
14:2319.4716SSE1004.00000
14:2419.4716SSE1004.10000
14:2519.4716SSE1004.10000
14:2619.4716SSE1004.10000
14:2719.4716SSE1004.00000
14:2819.4716SSE1004.00000
14:2919.4716SSE1004.00000
14:3019.4716SSE1004.00000
14:3119.3716SSE1004.00000
14:3219.3716SSE1004.00000
14:3319.2726SSE1003.90000
14:3419.2726SSE1003.90000
14:3519.1726SSE1003.90000
14:3619.0726SSE1003.90000
14:3719.0726SSE1003.90000
14:3818.9726SSE1003.90000
14:3918.9726SSE1003.90000
14:4018.9736SSE1003.90000
14:4118.9736SSE1004.00000
14:4219.0736SSE1004.00000
14:4319.0736SSE1004.00000
14:4419.0726SSE1003.90000
14:4519.0726SSE1004.00000
14:4619.0736SSE1004.00000
14:4719.0736SSE1003.90000
14:4819.0726SSE1003.90000
14:4919.0726SSE1004.00000
14:5019.0736SSE1004.00000
14:5119.0726SSE1003.90000
14:5219.0726SSE1004.00000
14:5319.0726SSE1004.00000
14:5419.0726SSE1004.10000
14:5519.0726SSE1004.00000
15:0219.0736SSE1004.00000
15:0319.0726SSE1004.00000
15:0419.0736SSE1004.00000
15:0519.0726SSE1004.10000
15:0619.0726SSE1004.00000
15:0719.0726SSE1004.00000
15:0818.9726SSE1003.90000
15:0918.9736SSE1004.00000
15:1018.9736SSE1004.00000
15:1118.9736SSE1004.00000
15:1218.8736SSE1003.90000
15:1318.8726SSE1004.00000
15:1418.8726SSE1003.90000
15:1518.8726SSE1003.90000
15:1618.8736SSE1004.00000
15:1718.8736SSE1004.00000
15:1818.8736SSE1003.90000
15:1918.8736SSE1003.90000
15:2018.8736SSE1003.90000
15:2118.8736SSE1003.90000
15:2218.8736SSE1004.00000
15:2318.8736SSE1004.00000
15:2418.8736SSE1004.00000
15:2518.9736SSE1004.00000
15:2618.9736SSE1004.00000
15:2718.9736SSE1004.00000
15:2818.9736SSE1004.10000
15:2918.9736SSE1004.00000
15:3018.9736SSE1003.90000
15:3118.9736SSE1004.00000
15:3218.8736SSE1004.00000
15:3418.7736SSE1003.90000
15:3518.6736SSE1004.00000
15:3618.6746SSE1004.00000
15:3718.5746SSE1003.90000
15:3818.5746SSE1004.00000
15:3918.5746SSE1003.90000
15:4018.4746SSE1003.80000
15:4218.4746SSE1003.90000
15:4318.4746SSE1003.90000
15:4418.4746SSE1003.80000
15:4518.4746SSE1003.90000
15:4618.4746SSE1003.90000
15:4718.4746SSE1003.80000
15:4818.4756SSE1003.90000
15:4918.4756SSE1003.90000
15:5018.4756SSE1003.90000
15:5118.4756SSE1003.90000
15:5218.4756SSE1003.90000
15:5318.3756SSE1003.90000
15:5418.3756SSE1003.90000
15:5518.3756SSE1003.90000
15:5618.3756SSE1003.90000
15:5718.3756SSE1003.90000
15:5818.3756SSE1003.90000
15:5918.4756SSE1003.80000
16:0018.4756SSE1003.90000
16:0118.5756SSE1003.90000
16:0218.5756SSE1003.80000
16:0318.5756SSE1003.90000
16:0418.5756SSE1003.90000
16:0518.5756SSE1003.80000
16:0618.6756SSE1003.80000
16:0718.6756SSE1003.80000
16:0818.6756SSE1003.90000
16:0918.6756SSE1003.90000
16:1018.5756SSE1003.70000
16:1118.5756SSE1003.80000
16:1218.5756SSE1003.80000
16:1318.5756SSE1003.60000
16:1418.5756SSE1003.80000
16:1518.5756SSE1003.70000
16:1618.5756SSE1003.70000
16:1718.4756SSE1003.70000
16:1818.4766SSE1003.70000
16:1918.5766SSE1003.70000
16:2018.5766SSE1003.70000
16:2118.5766SSE1003.70000
16:2218.5766SSE1003.70000
16:2318.6766SSE1003.60000
16:2418.6766SSE1003.70000
16:2518.6766SSE1003.80000
16:2618.6766SSE1003.70000
16:2718.6766SSE1003.70000
16:2818.6756SSE1003.70000
16:2918.5756SSE1003.70000
16:3018.4756SSE1003.70000
16:3118.4766SSE1003.80000
16:3218.3766SSE1003.80000
16:3318.3766SSE1003.80000
16:3418.3766SSE1003.80000
16:3518.3766SSE1003.80000
16:3618.3766SSE1003.80000
16:3718.2766SSE1003.80000
16:3818.1766SSE1003.90000
16:3918.1766SSE1003.90000
16:4018.0766SSE1003.90000
16:4118.0766SSE1003.90000
16:4218.0766SSE1003.90000
16:4318.0776SSE1003.90000
16:4418.0776SSE1003.90000
16:4518.0776SSE1003.90000
16:4618.0776SSE1003.90000
16:4718.0776SSE1003.90000
16:4818.0776SSE1003.80000
16:4917.9776SSE1003.80000
16:5017.9776SSE1003.80000
16:5117.8776SSE1003.70000
16:5217.7776SSE1003.80000
16:5317.6786SSE1003.70000
16:5417.6786SSE1003.80000
16:5517.6786SSE1003.80000
16:5617.6786SSE1003.80000
16:5717.6786SSE1003.70000
16:5817.6786SSE1003.70000
16:5917.6796SSE1003.70000
17:0017.6796SSE1003.70000
17:0117.6796SSE1003.70000
17:0217.6796SSE1003.80000
17:0417.6796SSE1003.80000
17:0517.6796SSE1003.80000
17:0617.6796SSE1003.80000
17:0717.6796SSE1003.80000
17:0817.6796SSE1003.90000
17:0917.6806SSE1003.80000
17:1017.6806SSE1003.80000
17:1117.6806SSE1003.90000
17:1217.6806SSE1003.90000
17:1317.6806SSE1003.90000
17:1417.5806SSE1003.80000
17:1517.5806SSE1003.80000
17:1617.5806SSE1003.80000
17:1717.5806SSE1003.80000
17:1817.4806SSE1003.90000
17:1917.4806SSE1003.90000
17:2017.4806SSE1003.90000
17:2117.3816SSE1003.80000
17:2317.2816SSE1003.80000
17:2417.2816SSE1003.80000
17:2517.1816SSE1003.80000
17:2617.1826SSE1003.90000
17:2717.0826SSE1003.80000
17:2817.0826SSE1003.90000
17:2917.0826SSE1003.90000
17:3016.9826SSE1003.90000
17:3116.9826SSE1003.90000
17:3216.9826SSE1003.70000
17:3316.9826SSE1003.80000
17:3416.9836SSE1003.70000
17:3516.9836SSE1003.90000
17:3616.9836SSE1003.90000
17:3716.9836SSE1003.80000
17:3816.9836SSE1003.80000
17:3916.9826SSE1003.90000
17:4016.9836SSE1003.80000
17:4116.9836SSE1003.90000
17:4216.9836SSE1003.80000
17:4316.9836SSE1003.80000
17:4416.9836SSE1003.80000
17:4516.9836SSE1003.90000
17:4616.9836SSE1003.90000
17:4716.9836SSE1003.80000
17:4816.9836SSE1003.80000
17:4916.9836SSE1003.80000
17:5016.9836SSE1003.80000
17:5116.9836SSE1003.80000
17:5216.9836SSE1003.70000
17:5316.9836SSE1003.70000
17:5416.9836SSE1003.70000
17:5517.0836SSE1003.80000
17:5617.0836SSE1003.70000
17:5717.0836SSE1003.70000
17:5817.0836SSE1003.80000
17:5917.0836SSE1003.90000
18:0017.0836SSE1003.80000
18:0117.1836SSE1003.90000
18:0217.1836SSE1003.80000
18:0317.1836SSE1003.80000
18:0417.1836SSE1003.80000
18:0517.2836SSE1003.70000
18:0617.2826SSE1003.80000
18:0717.3826SSE1003.80000
18:0817.3836SSE1003.90000
18:0917.3826SSE1003.70000
18:1017.3826SSE1003.70000
18:1117.4826SSE1003.80000
18:1217.4826SSE1003.80000
18:1317.4826SSE1003.80000
18:1417.4826SSE1003.80000
18:1517.4826SSE1003.80000
18:1617.4826SSE1003.80000
18:1817.5826SSE1003.90000
18:1917.5826SSE1003.90000
18:2117.5826SSE1003.90000
18:2217.5826SSE1003.90000
18:2317.5826SSE1003.90000
18:2517.6826SSE1003.90000
18:2617.6826SSE1003.90000
18:2717.6826SSE1003.90000
18:2917.6826SSE1003.90000
18:3017.6826SSE1003.70000
18:3217.6826SSE1003.90000
18:3317.5826SSE1003.90000
18:3417.5816SSE1003.70000
18:3617.6816SSE1003.60000
18:3717.6816SSE1003.70000
18:3817.6816SSE1003.50000
18:3917.6816SSE1003.50000
18:4017.6816SSE1003.60000
18:4117.6816SSE1003.60000
18:4217.6816SSE1003.60000
18:4317.6806SSE1003.50000
18:4417.7816SSE1003.60000
18:4517.7816SSE1003.60000
18:4717.7816SSE1003.70000
18:4817.7816SSE1003.70000
18:4917.7806SSE1003.80000
18:5017.7806SSE1003.70000
18:5117.7806SSE1003.90000
18:5217.7806SSE1003.70000
18:5317.7806SSE1003.70000
18:5417.7806SSE1003.80000
18:5517.8806SSE1003.60000
18:5617.8806SSE1003.70000
18:5717.8806SSE1003.70000
18:5817.8806SSE1003.80000
18:5917.8806SSE1003.70000
19:0117.8806SSE1003.60000
19:0217.8806SSE1003.70000
19:0317.8806SSE1003.60000
19:0717.8806SSE1003.80000
19:0817.9806SSE1003.90000
19:0917.9806SSE1003.90000
19:1117.9806SSE1004.00000
19:1217.9806SSE1003.90000
19:1317.9806SSE1003.90000
19:1417.9806SSE1003.90000
19:1517.9806SSE1003.90000
19:1717.9806SSE1004.00000
19:1817.9806SSE1004.00000
19:1917.9806SSE1003.90000
19:2017.9806SSE1003.90000
19:2118.0806SSE1004.00000
19:2218.0806SSE1003.90000
19:2318.0796SSE1003.90000
19:2418.0796SSE1003.90000
19:2518.0796SSE1004.00000
19:2618.0796SSE1004.00000
19:2718.0796SSE1004.00000
19:2817.9796SSE1004.00000
19:2917.9796SSE1004.00000
19:3017.8796SSE1004.00000
19:3217.8796SSE1004.00000
19:3317.8796SSE1004.10000
19:3417.8796SSE1004.10000
19:3517.8796SSE1004.20000
19:3617.8796SSE1004.20000
19:3717.9796SSE1004.30000
19:3817.9796SSE1004.20000
19:3917.9796SSE1004.20000
19:4017.9796SSE1004.20000
19:4117.9796SSE1004.20000
19:4217.9796SSE1004.20000
19:4317.9796SSE1004.20000
19:4417.9796SSE1004.30000
19:4517.9796SSE1004.30000
19:4617.9796SSE1004.30000
19:4717.9796SSE1004.20000
19:4817.9796SSE1004.20000
19:4917.9796SSE1004.30000
19:5017.9796SSE1004.30000
19:5117.9796SSE1004.30000
19:5217.9796SSE1004.30000
19:5317.9796SSE1004.30000
19:5417.9796SSE1004.30000
19:5517.9796SSE1004.30000
19:5618.0796SSE1004.30000
19:5718.0796SSE1004.30000
19:5818.0796SSE1004.30000
19:5917.9796SSE1004.40000
20:0017.9796SSE1004.40000
20:0117.9796SSE1004.40000
20:0217.9796SSE1004.40000
20:0317.9796SSE1004.50000
20:0417.8796SSE1004.50000
20:0517.8796SSE1004.50000
20:0617.8796SSE1004.50000
20:0717.8796SSE1004.40000
20:0817.8796SSE1004.40000
20:0917.8796SSE1004.50000
20:1117.8796SSE1004.40000
20:1217.8796SSE1004.40000
20:1317.8796SSE1004.50000
20:1417.8796SSE1004.40000
20:1517.8796SSE1004.40000
20:1617.8796SSE1004.40000
20:1717.8796SSE1004.30000
20:1817.8796SSE1004.40000
20:1917.8796SSE1004.40000
20:2017.8796SSE1004.40000
20:2217.7796SSE1004.30000
20:2317.7796SSE1004.40000
20:2417.7796SSE1004.30000
20:2517.7796SSE1004.40000
20:2617.6796SSE1004.30000
20:2717.6796SSE1004.30000
20:2817.6796SSE1004.30000
20:2917.6796SSE1004.30000
20:3017.6796SSE1004.20000
20:3117.6796SSE1004.30000
20:3217.6796SSE1004.20000
20:3317.6796SSE1004.20000
20:3417.6796SSE1004.20000
20:3517.5796SSE1004.20000
20:3617.5796SSE1004.30000
20:3717.4796SSE1004.30000
20:3817.4796SSE1004.30000
20:3917.4796SSE1004.40000
20:4017.4796SSE1004.30000
20:4117.4796SSE1004.30000
20:4217.4806SSE1004.30000
20:4317.4796SSE1004.50000
20:4417.4796SSE1004.50000
20:4517.4796SSE1004.50000
20:4617.4796SSE1004.60000
20:4717.4796SSE1004.60000
20:4817.4796SSE1004.60000
20:4917.4796SSE1004.60000
20:5017.4796SSE1004.60000
20:5117.4796SSE1004.60000
20:5217.4796SSE1004.60000
20:5317.4796SSE1004.60000
20:5417.4796SSE1004.70000
20:5517.4796SSE1004.70000
20:5617.4796SSE1004.70000
20:5717.4796SSE1004.60000
20:5817.4796SSE1004.70000
20:5917.4806SSE1004.70000
21:0117.4806SSE1004.70000
21:0217.5806SSE1004.70000
21:0317.5806SSE1004.80000
21:0417.5806SSE1004.70000
21:0517.5806SSE1004.80000
21:0617.5806SSE1004.80000
21:0717.5806SSE1004.80000
21:0817.4806SSE1004.80000
21:0917.5806SSE1004.70000
21:1017.5806SSE1004.80000
21:1117.5806SSE1004.80000
21:1217.5806SSE1004.90000
21:1317.5806SSE1004.90000
21:1417.6806SSE1004.90000
21:1517.6806SSE1004.90000
21:1617.6806SSE1004.90000
21:1717.6806SSE1004.80000
21:1817.6806SSE1004.80000
21:1917.6806SSE1004.80000
21:2017.6806SSE1004.90000
21:2117.6806SSE1004.90000
21:2217.6806SSE1004.90000
21:2317.5806SSE1005.00000
21:2417.5806SSE1004.90000
21:2517.4806SSE1004.90000
21:2617.4806SSE1004.90000
21:2717.4806SSE1004.90000
21:2817.4806SSE1004.90000
21:2917.3806SSE1005.00000
21:3017.2806SSE1005.00000
21:3117.2816SSE1005.00000
21:3217.2816SSE1005.00000
21:3317.2816SSE1005.00000
21:3417.2816SSE1005.00000
21:3517.2816SSE1005.00000
21:3617.1816SSE1005.10000
21:3717.1816SSE1005.10000
21:4217.0826SSE1005.10000
21:4316.9826SSE1005.10000
21:4416.9826SSE1005.10000
21:4516.9826SSE1005.10000
21:4616.9826SSE1005.20000
21:4716.8826SSE1005.20000
21:4816.8826SSE1005.20000
21:4916.8826SSE1005.20000
21:5016.8826SSE1005.10000
21:5116.8826SSE1005.10000
21:5216.8836SSE1005.30000
21:5316.8836SSE1005.20000
21:5416.8836SSE1005.20000
21:5516.8836SSE1005.20000
21:5616.8836SSE1005.20000
21:5716.8836SSE1005.30000
21:5816.8836SSE1005.30000
21:5916.8836SSE1005.10000
22:0016.8836SSE1005.20000
22:0116.9836SSE1005.20000
22:0216.9836SSE1005.20000
22:0316.8836SSE1005.20000
22:0416.9836SSE1005.20000
22:0516.9836SSE1005.30000
22:0616.9836SSE1005.40000
22:0716.9836SSE1005.40000
22:0816.9836SSE1005.40000
22:0916.9836SSE1005.40000
22:1016.9836SSE1005.40000
22:1117.0836SSE1005.50000
22:1217.0836SSE1005.40000
22:1317.0836SSE1005.30000
22:1417.0836SSE1005.40000
22:1517.0836SSE1005.40000
22:1617.0836SSE1005.40000
22:1717.0836SSE1005.40000
22:1816.9836SSE1005.50000
22:1916.9836SSE1005.50000
22:2016.9846SSE1005.40000
22:2116.9846SSE1005.40000
22:2216.9846SSE1005.30000
22:2316.9846SSE1005.40000
22:2416.9846SSE1005.30000
22:2516.9846SSE1005.40000
22:2616.9846SSE1005.40000
22:2716.9846SSE1005.40000
22:2816.9846SSE1005.40000
22:2916.9846SSE1005.40000
22:3016.9846SSE1005.40000
22:3116.9846SSE1005.40000
22:3216.9846SSE1005.40000
22:3316.9846SSE1005.40000
22:3416.9846SSE1005.40000
22:3516.9846SSE1005.40000
22:3616.9846SSE1005.60000
22:3716.9846SSE1005.40000
22:3816.9846SSE1005.50000
22:3916.9846SSE1005.50000
22:4016.9846SSE1005.50000
22:4116.9846SSE1005.60000
22:4216.9846SSE1005.60000
22:4316.8846SSE1005.70000
22:4416.8846SSE1005.60000
22:4516.8846SSE1005.60000
22:4616.8846SSE1005.70000
22:4716.9846SSE1005.70000
22:4816.9846SSE1005.60000
22:4916.9846SSE1005.60000
22:5016.9846SSE1005.70000
22:5116.9846SSE1005.70000
22:5217.0846SSE1005.60000
22:5317.0846SSE1005.70000
22:5417.0846SSE1005.60000
22:5517.0846SSE1005.60000
22:5617.0846SSE1005.50000
22:5717.1846SSE1005.50000
22:5817.1846SSE1005.60000
22:5917.1846SSE1005.60000
23:0017.1846SSE1005.60000
23:0117.1846SSE1005.50000
23:0217.1846SSE1005.50000
23:0317.1846SSE1005.50000
23:0417.1846SSE1005.50000
23:0517.2836SSE1005.60000
23:0717.1836SSE1005.60000
23:0817.0836SSE1005.60000
23:0917.0846SSE1005.60000
23:1017.0846SSE1005.70000
23:1117.0846SSE1005.70000
23:1217.0846SSE1005.50000
23:1317.0846SSE1005.60000
23:1417.0846SSE1005.60000
23:1517.0846SSE1005.60000
23:1617.0846SSE1005.60000
23:1717.1846SSE1005.50000
23:1817.1846SSE1005.50000
23:1917.1846SSE1005.50000
23:2017.1836SSE1005.50000
23:2117.2836SSE1005.40000
23:2217.2836SSE1005.40000
23:2317.2836SSE1005.50000
23:2417.2836SSE1005.40000
23:2517.1836SSE1005.50000
23:2617.1836SSE1005.40000
23:2717.1836SSE1005.50000
23:2817.1836SSE1005.50000
23:2917.1836SSE1005.40000
23:3017.2836SSE1005.40000
23:3117.1836SSE1005.50000
23:3217.2836SSE1005.50000
23:3317.2836SSE1005.50000
23:3417.2836SSE1005.50000
23:3517.3836SSE1005.50000
23:3617.3836SSE1005.50000
23:3717.4836SSE1005.50000
23:3817.4836SSE1005.50000
23:3917.4836SSE1005.50000
23:4017.4836SSE1005.50000
23:4117.4836SSE1005.50000
23:4217.4826SSE1005.50000
23:4717.3826SSE1005.50000
23:4817.3826SSE1005.60000
23:4917.3826SSE1005.60000
23:5017.3826SSE1005.50000
23:5117.3826SSE1005.50000
23:5217.3826SSE1005.60000
23:5317.3826SSE1005.60000
23:5417.3826SSE1005.60000
23:5517.3826SSE1005.70000
23:5617.3826SSE1005.60000
23:5717.3826SSE1005.50000
23:5817.2826SSE1005.70000
23:5917.2826SSE1005.70000
Estremi Min16.800-0.00000
Estremi Max20.300-0.00000
Medie/TOT17.977.66-1003.30
Minime16.1696-1001-
Massime20.4846SSE1005.7-