DATO

Medie/TOT18.669.86-10140
Minime14.7566-1012.3-
Massime22.6806SSE1015.4-

ORARIO

00:0117.2796SSE1015.40000
00:0217.2796SSE1015.40000
00:0317.2796SSE1015.40000
00:0417.2796SSE1015.40000
00:0517.2796SSE1015.40000
00:0617.2796SSE1015.40000
00:0717.2796SSE1015.40000
00:0817.1806SSE1015.40000
00:0917.1806SSE1015.40000
00:1017.1796SSE1015.30000
00:1117.1796SSE1015.40000
00:1217.0806SSE1015.30000
00:1317.0806SSE1015.40000
00:1417.0796SSE1015.30000
00:1517.0796SSE1015.30000
00:1617.0796SSE1015.30000
00:1717.0806SSE1015.40000
00:1817.0806SSE1015.30000
00:1916.9806SSE1015.30000
00:2016.9806SSE1015.30000
00:2116.9806SSE1015.30000
00:2216.9806SSE1015.30000
00:2316.8806SSE1015.40000
00:2516.8806SSE1015.20000
00:2616.8806SSE1015.30000
00:2716.8806SSE1015.40000
00:2816.7806SSE1015.30000
00:2916.7806SSE1015.40000
00:3016.7806SSE1015.30000
00:3116.7806SSE1015.30000
00:3216.7806SSE1015.30000
00:3316.7806SSE1015.30000
00:3416.7806SSE1015.30000
00:3516.7806SSE1015.30000
00:3616.7806SSE1015.30000
00:3716.7806SSE1015.20000
00:3816.7806SSE1015.30000
00:3916.6806SSE1015.30000
00:4116.6806SSE1015.20000
00:4216.6806SSE1015.20000
00:4316.6806SSE1015.20000
00:4416.6806SSE1015.10000
00:4516.6806SSE1015.10000
00:4616.5806SSE1015.20000
00:4716.5806SSE1015.20000
00:4816.5806SSE1015.10000
00:4916.5806SSE1015.20000
00:5016.5806SSE1015.20000
00:5116.4806SSE1015.20000
00:5216.4806SSE1015.20000
00:5316.3806SSE1015.10000
00:5416.3806SSE1015.10000
00:5516.3806SSE1015.10000
00:5616.2806SSE1015.10000
00:5716.2806SSE1015.10000
00:5816.2806SSE1015.10000
00:5916.2806SSE1015.10000
01:0016.2806SSE1015.10000
01:0116.2806SSE1015.10000
01:0216.1806SSE1015.10000
01:0316.1806SSE1015.20000
01:0416.1806SSE1015.10000
01:0516.1806SSE1015.10000
01:0616.1806SSE1015.10000
01:0716.1806SSE1015.00000
01:0816.1806SSE1015.00000
01:0916.0806SSE1015.00000
01:1016.0806SSE1015.00000
01:1116.0806SSE1015.00000
01:1215.9806SSE1015.00000
01:1315.9796SSE1015.00000
01:1515.9796SSE1014.90000
01:1615.9796SSE1014.90000
01:1715.9796SSE1015.00000
01:1815.9796SSE1015.00000
01:1915.9796SSE1015.00000
01:2015.9796SSE1015.00000
01:2115.9796SSE1015.00000
01:2215.9796SSE1015.00000
01:2315.8796SSE1015.00000
01:2415.8796SSE1015.00000
01:2615.8796SSE1015.00000
01:2715.8796SSE1015.00000
01:2815.7796SSE1015.00000
01:2915.7796SSE1015.00000
01:3115.7796SSE1014.90000
01:3215.7796SSE1014.90000
01:3315.7796SSE1015.00000
01:3515.7796SSE1015.00000
01:3615.7796SSE1015.00000
01:3715.7796SSE1014.90000
01:3815.7796SSE1014.80000
01:3915.6796SSE1014.90000
01:4015.6796SSE1014.90000
01:4115.6796SSE1014.90000
01:4215.6796SSE1014.80000
01:4315.6796SSE1014.80000
01:4415.5796SSE1014.90000
01:4515.6796SSE1014.90000
01:4615.7796SSE1014.90000
01:4715.7796SSE1014.80000
01:4815.8786SSE1014.80000
01:4915.8786SSE1014.80000
01:5015.8786SSE1014.80000
01:5115.8786SSE1014.90000
01:5215.9786SSE1014.90000
01:5315.9786SSE1014.80000
01:5415.9786SSE1014.80000
01:5516.0786SSE1014.70000
01:5616.1786SSE1014.80000
01:5716.1776SSE1014.80000
01:5816.2776SSE1014.80000
01:5916.2776SSE1014.70000
02:0016.2776SSE1014.80000
02:0216.3776SSE1014.70000
02:0316.4776SSE1014.70000
02:0416.4776SSE1014.70000
02:0516.4776SSE1014.70000
02:0616.4776SSE1014.70000
02:0716.4766SSE1014.70000
02:0816.4766SSE1014.70000
02:0916.5766SSE1014.70000
02:1016.5766SSE1014.70000
02:1116.5766SSE1014.70000
02:1216.5766SSE1014.70000
02:1316.4766SSE1014.70000
02:1416.4766SSE1014.70000
02:1516.3766SSE1014.70000
02:1616.3766SSE1014.70000
02:1716.2766SSE1014.60000
02:1816.2766SSE1014.70000
02:1916.1766SSE1014.60000
02:2016.1766SSE1014.60000
02:2116.1766SSE1014.60000
02:2216.0766SSE1014.60000
02:2316.0766SSE1014.60000
02:2416.0766SSE1014.60000
02:2515.9766SSE1014.50000
02:2615.8766SSE1014.60000
02:2715.8776SSE1014.60000
02:2815.8766SSE1014.50000
02:2915.7776SSE1014.50000
02:3015.7776SSE1014.50000
02:3115.7776SSE1014.60000
02:3215.7776SSE1014.50000
02:3315.6776SSE1014.60000
02:3415.6776SSE1014.60000
02:3515.6776SSE1014.60000
02:3615.6776SSE1014.60000
02:3715.5776SSE1014.60000
02:3815.5776SSE1014.60000
02:3915.5776SSE1014.60000
02:4015.5776SSE1014.60000
02:4115.5776SSE1014.60000
02:4215.5776SSE1014.60000
02:4315.5776SSE1014.60000
02:4415.5776SSE1014.50000
02:4515.5776SSE1014.50000
02:4615.5776SSE1014.50000
02:4715.5776SSE1014.50000
02:4815.5776SSE1014.50000
02:4915.5776SSE1014.40000
02:5015.4776SSE1014.50000
02:5115.4776SSE1014.50000
02:5215.4776SSE1014.50000
02:5315.4776SSE1014.50000
02:5415.4776SSE1014.50000
02:5515.4776SSE1014.50000
02:5615.4776SSE1014.50000
02:5715.3776SSE1014.50000
02:5815.3776SSE1014.50000
02:5915.4776SSE1014.50000
03:0115.4786SSE1014.40000
03:0215.4776SSE1014.50000
03:0315.3786SSE1014.30000
03:0415.4786SSE1014.50000
03:0515.4786SSE1014.40000
03:0615.4786SSE1014.40000
03:0715.3786SSE1014.50000
03:0815.3786SSE1014.40000
03:0915.3786SSE1014.40000
03:1015.2786SSE1014.40000
03:1115.2786SSE1014.40000
03:1215.2786SSE1014.40000
03:1315.2786SSE1014.40000
03:1415.2786SSE1014.40000
03:1515.2786SSE1014.50000
03:1615.2786SSE1014.50000
03:1715.2786SSE1014.40000
03:1815.2786SSE1014.40000
03:1915.2786SSE1014.50000
03:2015.2786SSE1014.50000
03:2115.2786SSE1014.40000
03:2215.2786SSE1014.40000
03:2315.2786SSE1014.50000
03:2415.3786SSE1014.50000
03:2515.3786SSE1014.50000
03:2615.3786SSE1014.60000
03:2715.4786SSE1014.60000
03:2815.4786SSE1014.50000
03:2915.3786SSE1014.60000
03:3015.3786SSE1014.60000
03:3115.3786SSE1014.50000
03:3215.3786SSE1014.50000
03:3315.3786SSE1014.50000
03:3415.3786SSE1014.60000
03:3515.3786SSE1014.50000
03:3615.3786SSE1014.50000
03:3715.3786SSE1014.50000
03:3815.3786SSE1014.50000
03:3915.3786SSE1014.60000
03:4115.3786SSE1014.60000
03:4215.2786SSE1014.60000
03:4315.2786SSE1014.50000
03:4515.2786SSE1014.60000
03:4715.2786SSE1014.50000
03:4815.2786SSE1014.50000
03:4915.1786SSE1014.50000
03:5015.1786SSE1014.50000
03:5115.2786SSE1014.40000
03:5215.2786SSE1014.40000
03:5315.2786SSE1014.50000
03:5415.2786SSE1014.40000
03:5515.1786SSE1014.40000
03:5615.1786SSE1014.40000
03:5715.1786SSE1014.40000
03:5815.1786SSE1014.40000
03:5915.1786SSE1014.50000
04:0015.1786SSE1014.40000
04:0115.1786SSE1014.50000
04:0514.9786SSE1014.40000
04:0614.9786SSE1014.40000
04:0714.9786SSE1014.40000
04:0814.9786SSE1014.40000
04:0914.9786SSE1014.40000
04:1014.8786SSE1014.30000
04:1114.8786SSE1014.30000
04:1214.8786SSE1014.30000
04:1314.7786SSE1014.30000
04:1414.7786SSE1014.30000
04:1514.7786SSE1014.30000
04:1614.7786SSE1014.30000
04:1714.7786SSE1014.30000
04:1914.7786SSE1014.30000
04:2014.7786SSE1014.40000
04:2114.7796SSE1014.40000
04:2214.7796SSE1014.30000
04:2314.7796SSE1014.40000
04:2414.7796SSE1014.30000
04:2514.7796SSE1014.40000
04:2714.7796SSE1014.40000
04:2814.7796SSE1014.30000
04:2914.7796SSE1014.40000
04:3014.7796SSE1014.30000
04:3114.7796SSE1014.30000
04:3214.7796SSE1014.30000
04:3314.7796SSE1014.30000
04:3514.7796SSE1014.20000
04:3614.7796SSE1014.20000
04:3714.7796SSE1014.30000
04:3914.7796SSE1014.30000
04:4014.7796SSE1014.30000
04:4114.7796SSE1014.30000
04:4314.7796SSE1014.40000
04:4414.8796SSE1014.30000
04:4514.8796SSE1014.30000
04:4614.8796SSE1014.30000
04:4714.8796SSE1014.30000
04:4814.7796SSE1014.30000
04:4914.7796SSE1014.30000
04:5014.7796SSE1014.30000
04:5114.7796SSE1014.30000
04:5214.7786SSE1014.40000
04:5314.7786SSE1014.40000
04:5414.7786SSE1014.30000
04:5514.7786SSE1014.40000
04:5614.7786SSE1014.30000
04:5714.7786SSE1014.40000
04:5814.7786SSE1014.30000
04:5914.8786SSE1014.30000
05:0114.8786SSE1014.30000
05:0214.8786SSE1014.20000
05:0314.8776SSE1014.20000
05:0414.8776SSE1014.30000
05:0514.8776SSE1014.30000
05:0614.8776SSE1014.30000
05:0714.8776SSE1014.30000
05:0914.9776SSE1014.10000
05:1014.9776SSE1014.20000
05:1215.0766SSE1014.20000
05:1315.0766SSE1014.20000
05:1415.0766SSE1014.20000
05:1515.0766SSE1014.10000
05:1615.0766SSE1014.20000
05:1714.9766SSE1014.30000
05:1814.9766SSE1014.30000
05:1914.9766SSE1014.30000
05:2014.9766SSE1014.30000
05:2114.9766SSE1014.40000
05:2214.9766SSE1014.30000
05:2314.9766SSE1014.40000
05:2514.9766SSE1014.30000
05:2614.9766SSE1014.30000
05:2714.9766SSE1014.30000
05:2814.8766SSE1014.30000
05:2914.8766SSE1014.40000
05:3014.8766SSE1014.30000
05:3114.9766SSE1014.40000
05:3214.9766SSE1014.30000
05:3314.9766SSE1014.40000
05:3414.9766SSE1014.40000
05:3514.9766SSE1014.40000
05:3614.9766SSE1014.40000
05:3714.9766SSE1014.40000
05:3814.8766SSE1014.40000
05:3914.8766SSE1014.40000
05:4014.8766SSE1014.30000
05:4114.8766SSE1014.40000
05:4214.7766SSE1014.40000
05:4314.7766SSE1014.40000
05:4414.7766SSE1014.30000
05:4514.7766SSE1014.40000
05:4714.7766SSE1014.40000
05:4814.7766SSE1014.40000
05:4914.7756SSE1014.50000
05:5014.7756SSE1014.40000
05:5114.7756SSE1014.40000
05:5214.7756SSE1014.50000
05:5314.7756SSE1014.40000
05:5414.7756SSE1014.40000
05:5514.7756SSE1014.40000
05:5614.7756SSE1014.50000
05:5714.7756SSE1014.50000
05:5814.7756SSE1014.40000
05:5914.7756SSE1014.50000
06:0114.7756SSE1014.50000
06:0214.7766SSE1014.50000
06:0314.8766SSE1014.40000
06:0414.9766SSE1014.50000
06:0715.0756SSE1014.50000
06:0815.0756SSE1014.60000
06:0915.1756SSE1014.50000
06:1015.1756SSE1014.50000
06:1115.1756SSE1014.50000
06:1215.2756SSE1014.50000
06:1315.2756SSE1014.50000
06:1415.3756SSE1014.50000
06:1615.3756SSE1014.50000
06:1715.4756SSE1014.50000
06:1815.5756SSE1014.50000
06:1915.5756SSE1014.50000
06:2015.6756SSE1014.60000
06:2115.6756SSE1014.60000
06:2215.7756SSE1014.60000
06:2315.7756SSE1014.60000
06:2415.8756SSE1014.60000
06:2515.8756SSE1014.70000
06:2615.9756SSE1014.70000
06:2715.9756SSE1014.80000
06:2816.0756SSE1014.70000
06:2916.1756SSE1014.70000
06:3016.1756SSE1014.70000
06:3116.2766SSE1014.70000
06:3216.4766SSE1014.80000
06:3316.5756SSE1014.80000
06:3416.6756SSE1014.70000
06:3516.7756SSE1014.70000
06:3616.8756SSE1014.80000
06:3716.9756SSE1014.70000
06:3816.9756SSE1014.70000
06:4017.0756SSE1014.70000
06:4117.0746SSE1014.80000
06:4217.0746SSE1014.70000
06:4317.0746SSE1014.80000
06:4417.0746SSE1014.70000
06:4516.9746SSE1014.80000
06:4717.0756SSE1014.70000
06:4817.1756SSE1014.80000
06:4917.2746SSE1014.70000
06:5017.2746SSE1014.70000
06:5117.3746SSE1014.80000
06:5217.3746SSE1014.70000
06:5317.4746SSE1014.80000
06:5417.4746SSE1014.80000
06:5517.5746SSE1014.80000
06:5617.5746SSE1014.80000
06:5717.6746SSE1014.80000
06:5917.6746SSE1014.80000
07:0017.7746SSE1014.80000
07:0117.7746SSE1014.80000
07:0217.8746SSE1014.80000
07:0317.8746SSE1014.80000
07:0417.8736SSE1014.80000
07:0517.8736SSE1014.80000
07:0617.7736SSE1014.80000
07:0717.7736SSE1014.70000
07:0817.6736SSE1014.70000
07:0917.6736SSE1014.70000
07:1017.6736SSE1014.70000
07:1117.6736SSE1014.70000
07:1217.6736SSE1014.70000
07:1317.6736SSE1014.70000
07:1417.6736SSE1014.70000
07:1517.6736SSE1014.70000
07:1617.7736SSE1014.70000
07:1717.7736SSE1014.70000
07:1817.8736SSE1014.70000
07:1917.8736SSE1014.70000
07:2017.8736SSE1014.70000
07:2117.8736SSE1014.70000
07:2317.8736SSE1014.70000
07:2417.8736SSE1014.70000
07:2517.8736SSE1014.70000
07:2617.7736SSE1014.80000
07:2717.7736SSE1014.80000
07:2817.7736SSE1014.80000
07:2917.8746SSE1014.80000
07:3017.8736SSE1014.80000
07:3117.9736SSE1014.80000
07:3217.8736SSE1014.70000
07:3417.9736SSE1014.70000
07:3517.9736SSE1014.80000
07:3618.0746SSE1014.80000
07:3718.1746SSE1014.70000
07:3818.2736SSE1014.70000
07:3918.3736SSE1014.70000
07:4018.3736SSE1014.80000
07:4118.3736SSE1014.70000
07:4218.4736SSE1014.70000
07:4318.5736SSE1014.70000
07:4418.5736SSE1014.70000
07:4518.6736SSE1014.70000
07:4618.6736SSE1014.70000
07:4718.6736SSE1014.80000
07:4818.6726SSE1014.70000
07:4918.5726SSE1014.80000
07:5018.5726SSE1014.70000
07:5118.5736SSE1014.70000
07:5218.5736SSE1014.70000
07:5318.5736SSE1014.80000
07:5418.6726SSE1014.80000
07:5618.6736SSE1014.80000
07:5718.7726SSE1014.80000
07:5818.7726SSE1014.80000
07:5918.7726SSE1014.80000
08:0018.8736SSE1014.80000
08:0118.9726SSE1014.80000
08:0219.0726SSE1014.80000
08:0319.0726SSE1014.70000
08:0419.0726SSE1014.80000
08:0519.0726SSE1014.80000
08:0919.0726SSE1014.80000
08:1119.0716SSE1014.80000
08:1218.9716SSE1014.80000
08:1318.9716SSE1014.80000
08:1418.9726SSE1014.80000
08:1519.0726SSE1014.80000
08:1619.1726SSE1014.80000
08:1719.2726SSE1014.70000
08:1819.3726SSE1014.80000
08:1919.3716SSE1014.90000
08:2019.3716SSE1014.80000
08:2119.3716SSE1014.80000
08:2219.1706SSE1014.80000
08:2319.0716SSE1014.80000
08:2419.1716SSE1014.80000
08:2519.1716SSE1014.70000
08:2619.1716SSE1014.70000
08:2719.1716SSE1014.70000
08:2819.1716SSE1014.80000
08:2919.1716SSE1014.70000
08:3019.2716SSE1014.70000
08:3119.2716SSE1014.70000
08:3219.1716SSE1014.70000
08:3319.1706SSE1014.70000
08:3419.0716SSE1014.70000
08:3519.0716SSE1014.70000
08:3619.1716SSE1014.80000
08:3719.1716SSE1014.70000
08:3819.2706SSE1014.70000
08:3919.2706SSE1014.70000
08:4019.1706SSE1014.70000
08:4119.1706SSE1014.80000
08:4219.0706SSE1014.80000
08:4318.9706SSE1014.70000
08:4418.9706SSE1014.70000
08:4518.9706SSE1014.80000
08:4619.0706SSE1014.70000
08:4719.0706SSE1014.80000
08:4819.1716SSE1014.80000
08:4919.2716SSE1014.80000
08:5019.3716SSE1014.80000
08:5119.4716SSE1014.80000
08:5219.5716SSE1014.80000
08:5319.5716SSE1014.90000
08:5419.6706SSE1014.80000
08:5519.6716SSE1014.80000
08:5619.6716SSE1014.80000
08:5719.6716SSE1014.80000
08:5819.6706SSE1014.80000
08:5919.6716SSE1014.80000
09:0019.6716SSE1014.80000
09:0119.7706SSE1014.80000
09:0219.6706SSE1014.80000
09:0319.5706SSE1014.70000
09:0419.5716SSE1014.70000
09:0519.5706SSE1014.70000
09:0619.3706SSE1014.70000
09:0719.3716SSE1014.70000
09:0819.3716SSE1014.70000
09:0919.3716SSE1014.70000
09:1019.2716SSE1014.70000
09:1119.2716SSE1014.70000
09:1219.3716SSE1014.70000
09:1319.4716SSE1014.70000
09:1419.6716SSE1014.70000
09:1519.6706SSE1014.70000
09:1619.6716SSE1014.70000
09:1719.7706SSE1014.70000
09:1819.6706SSE1014.70000
09:1919.6706SSE1014.70000
09:2019.5706SSE1014.60000
09:2119.4706SSE1014.70000
09:2219.4706SSE1014.70000
09:2319.3706SSE1014.70000
09:2419.4706SSE1014.70000
09:2519.4706SSE1014.70000
09:2619.5706SSE1014.70000
09:2719.5706SSE1014.60000
09:2819.6706SSE1014.60000
09:2919.7706SSE1014.70000
09:3019.8706SSE1014.70000
09:3119.8706SSE1014.70000
09:3219.8706SSE1014.70000
09:3319.9706SSE1014.70000
09:3419.9706SSE1014.60000
09:3519.9706SSE1014.60000
09:3619.9696SSE1014.60000
09:3719.8696SSE1014.60000
09:3819.8696SSE1014.60000
09:3919.8706SSE1014.60000
09:4019.8706SSE1014.60000
09:4119.9706SSE1014.60000
09:4220.0706SSE1014.60000
09:4320.1706SSE1014.60000
09:4420.1696SSE1014.60000
09:4520.1696SSE1014.60000
09:4620.1696SSE1014.60000
09:4720.0696SSE1014.60000
09:4820.1706SSE1014.50000
09:4920.2706SSE1014.60000
09:5020.3706SSE1014.60000
09:5120.3696SSE1014.60000
09:5220.3696SSE1014.60000
09:5320.3696SSE1014.50000
09:5420.3696SSE1014.60000
09:5520.4696SSE1014.60000
09:5620.4696SSE1014.60000
09:5720.4696SSE1014.50000
09:5820.4696SSE1014.50000
09:5920.4686SSE1014.50000
10:0120.2696SSE1014.50000
10:0220.2696SSE1014.50000
10:0320.3696SSE1014.50000
10:0420.2686SSE1014.50000
10:0520.1686SSE1014.50000
10:0620.1696SSE1014.50000
10:0720.1696SSE1014.50000
10:0920.0686SSE1014.50000
10:1020.1696SSE1014.60000
10:1120.1696SSE1014.50000
10:1220.1696SSE1014.60000
10:1320.3696SSE1014.50000
10:1420.4696SSE1014.50000
10:1520.4696SSE1014.50000
10:1620.6696SSE1014.60000
10:1720.8696SSE1014.50000
10:1820.8696SSE1014.60000
10:1920.9686SSE1014.50000
10:2020.8686SSE1014.50000
10:2120.8686SSE1014.60000
10:2220.8686SSE1014.60000
10:2320.7676SSE1014.60000
10:2420.5686SSE1014.60000
10:2520.4686SSE1014.60000
10:2620.5686SSE1014.60000
10:2720.6686SSE1014.60000
10:2820.6686SSE1014.70000
10:2920.6686SSE1014.60000
10:3020.6686SSE1014.50000
10:3120.6686SSE1014.60000
10:3220.6686SSE1014.60000
10:3320.6686SSE1014.60000
10:3420.6686SSE1014.60000
10:3520.5686SSE1014.50000
10:3620.5686SSE1014.50000
10:3720.6686SSE1014.50000
10:3820.6686SSE1014.50000
10:3920.6686SSE1014.50000
10:4020.6686SSE1014.40000
10:4120.6686SSE1014.50000
10:4220.7686SSE1014.50000
10:4320.7686SSE1014.50000
10:4420.7686SSE1014.40000
10:4520.7676SSE1014.50000
10:4620.6676SSE1014.50000
10:4720.5676SSE1014.50000
10:4820.4686SSE1014.50000
10:4920.4686SSE1014.50000
10:5020.4686SSE1014.50000
10:5120.5686SSE1014.50000
10:5220.6686SSE1014.50000
10:5320.7686SSE1014.50000
10:5420.8686SSE1014.60000
10:5520.8686SSE1014.50000
10:5620.8686SSE1014.60000
10:5720.7686SSE1014.60000
10:5820.7676SSE1014.60000
10:5920.7686SSE1014.50000
11:0020.7686SSE1014.60000
11:0120.7676SSE1014.60000
11:0220.6676SSE1014.60000
11:0320.6676SSE1014.60000
11:0420.5676SSE1014.60000
11:0520.5676SSE1014.60000
11:0620.6676SSE1014.60000
11:0720.6676SSE1014.60000
11:0820.7676SSE1014.60000
11:0920.8676SSE1014.60000
11:1020.9676SSE1014.60000
11:1120.9676SSE1014.60000
11:1221.0676SSE1014.50000
11:1321.1676SSE1014.60000
11:1521.3666SSE1014.60000
11:1621.4676SSE1014.50000
11:1721.5676SSE1014.50000
11:1821.6666SSE1014.60000
11:1921.6666SSE1014.60000
11:2021.6656SSE1014.50000
11:2121.6666SSE1014.50000
11:2221.5666SSE1014.50000
11:2321.5656SSE1014.60000
11:2421.6666SSE1014.60000
11:2521.6666SSE1014.60000
11:2621.7666SSE1014.60000
11:2721.8646SSE1014.60000
11:2821.8636SSE1014.60000
11:2921.7636SSE1014.60000
11:3021.7626SSE1014.60000
11:3121.6626SSE1014.60000
11:3221.6626SSE1014.60000
11:3321.6626SSE1014.60000
11:3421.6616SSE1014.60000
11:3521.6616SSE1014.70000
11:3621.6616SSE1014.60000
11:3821.6616SSE1014.60000
11:3921.6616SSE1014.60000
11:4021.7616SSE1014.60000
11:4221.6616SSE1014.70000
11:4321.6606SSE1014.70000
11:4521.6616SSE1014.70000
11:4621.6616SSE1014.70000
11:4721.7616SSE1014.70000
11:4821.7606SSE1014.70000
11:4921.7596SSE1014.70000
11:5021.6596SSE1014.70000
11:5121.5596SSE1014.70000
11:5221.5596SSE1014.70000
11:5321.5616SSE1014.70000
11:5421.6616SSE1014.80000
11:5621.6606SSE1014.80000
11:5721.6606SSE1014.80000
11:5821.6596SSE1014.80000
12:0021.5596SSE1014.80000
12:0121.4596SSE1014.80000
12:0221.3596SSE1014.80000
12:0321.2596SSE1014.70000
12:0421.1596SSE1014.70000
12:0521.2606SSE1014.70000
12:0621.2596SSE1014.70000
12:0721.1606SSE1014.70000
12:0821.2606SSE1014.70000
12:1221.1596SSE1014.60000
12:1321.1606SSE1014.60000
12:1521.1596SSE1014.60000
12:1621.1596SSE1014.60000
12:1721.1606SSE1014.70000
12:1821.1606SSE1014.70000
12:1921.1606SSE1014.60000
12:2021.1606SSE1014.60000
12:2121.1596SSE1014.60000
12:2221.1596SSE1014.60000
12:2321.1596SSE1014.50000
12:2421.1596SSE1014.60000
12:2521.1596SSE1014.60000
12:2621.0596SSE1014.50000
12:2720.9606SSE1014.50000
12:2820.9596SSE1014.50000
12:2920.9596SSE1014.60000
12:3020.9596SSE1014.50000
12:3120.9596SSE1014.40000
12:3220.8596SSE1014.50000
12:3320.7606SSE1014.50000
12:3420.7606SSE1014.50000
12:3520.8606SSE1014.50000
12:3620.8596SSE1014.40000
12:3720.8596SSE1014.50000
12:3820.7606SSE1014.40000
12:3920.7606SSE1014.60000
12:4020.7606SSE1014.50000
12:4120.7606SSE1014.50000
12:4220.8606SSE1014.40000
12:4320.7596SSE1014.50000
12:4420.8606SSE1014.50000
12:4520.8606SSE1014.40000
12:4620.8606SSE1014.50000
12:4721.0606SSE1014.40000
12:4821.1606SSE1014.40000
12:5021.1596SSE1014.50000
12:5121.2596SSE1014.50000
12:5221.2596SSE1014.40000
12:5321.2596SSE1014.40000
12:5421.3606SSE1014.50000
12:5521.3596SSE1014.40000
12:5621.4596SSE1014.40000
12:5721.4596SSE1014.40000
12:5821.4596SSE1014.40000
12:5921.4596SSE1014.40000
13:0121.4596SSE1014.50000
13:0221.4596SSE1014.50000
13:0321.3596SSE1014.50000
13:0421.3596SSE1014.50000
13:0521.3596SSE1014.40000
13:0621.3596SSE1014.40000
13:0721.3596SSE1014.40000
13:0821.3596SSE1014.40000
13:0921.4596SSE1014.40000
13:1021.4596SSE1014.40000
13:1121.4596SSE1014.30000
13:1221.6606SSE1014.30000
13:1321.7606SSE1014.30000
13:1421.8596SSE1014.30000
13:1521.8596SSE1014.40000
13:1621.8596SSE1014.30000
13:1721.8596SSE1014.30000
13:1821.8596SSE1014.30000
13:1921.9606SSE1014.30000
13:2022.0596SSE1014.30000
13:2122.2596SSE1014.20000
13:2222.2596SSE1014.20000
13:2322.3576SSE1014.20000
13:2422.2586SSE1014.20000
13:2522.2586SSE1014.30000
13:2622.0586SSE1014.20000
13:2721.9586SSE1014.20000
13:2821.9586SSE1014.20000
13:2921.8586SSE1014.20000
13:3021.8586SSE1014.20000
13:3121.8586SSE1014.20000
13:3221.8586SSE1014.20000
13:3321.9586SSE1014.20000
13:3421.9586SSE1014.20000
13:3521.9586SSE1014.20000
13:3621.8586SSE1014.20000
13:3721.7576SSE1014.10000
13:3821.6586SSE1014.20000
13:3921.6586SSE1014.10000
13:4021.7596SSE1014.10000
13:4121.8596SSE1014.20000
13:4221.9596SSE1014.10000
13:4321.9596SSE1014.10000
13:4422.0586SSE1014.10000
13:4522.0586SSE1014.00000
13:4622.1586SSE1014.10000
13:4722.1586SSE1014.00000
13:4822.1586SSE1014.00000
13:4922.1586SSE1014.10000
13:5022.0586SSE1014.10000
13:5122.0586SSE1014.00000
13:5222.0586SSE1014.10000
13:5321.9576SSE1014.00000
13:5421.8586SSE1014.10000
13:5521.9586SSE1014.00000
13:5621.9586SSE1014.10000
13:5721.9576SSE1014.00000
13:5821.9586SSE1014.00000
13:5922.0586SSE1014.00000
14:0122.3596SSE1014.00000
14:0222.4586SSE1014.10000
14:0322.6586SSE1014.00000
14:0422.6586SSE1014.00000
14:0522.5576SSE1014.00000
14:0622.4576SSE1014.00000
14:0722.3576SSE1013.90000
14:0822.2576SSE1014.00000
14:0922.1576SSE1014.00000
14:1022.1586SSE1014.00000
14:1122.1586SSE1013.90000
14:1322.2566SSE1014.00000
14:1422.1576SSE1014.00000
14:1522.1576SSE1013.90000
14:1622.1566SSE1014.00000
14:1722.0576SSE1014.00000
14:1822.1576SSE1014.00000
14:1922.1586SSE1014.00000
14:2022.1586SSE1014.00000
14:2122.2576SSE1014.00000
14:2222.2576SSE1014.00000
14:2322.2576SSE1014.00000
14:2422.2576SSE1014.00000
14:2522.2576SSE1014.00000
14:2722.2576SSE1014.00000
14:2822.2576SSE1013.90000
14:2922.2576SSE1013.90000
14:3122.2576SSE1014.00000
14:3222.2576SSE1013.90000
14:3322.1586SSE1013.90000
14:3422.1576SSE1013.90000
14:3522.2586SSE1013.90000
14:3622.1576SSE1014.00000
14:3722.1566SSE1013.90000
14:3822.0576SSE1013.90000
14:3922.0576SSE1013.90000
14:4021.9576SSE1013.80000
14:4121.9586SSE1013.80000
14:4221.9586SSE1013.70000
14:4322.0576SSE1013.80000
14:4422.2576SSE1013.80000
14:4522.2586SSE1013.70000
14:4622.1586SSE1013.70000
14:4722.0596SSE1013.70000
14:4821.8596SSE1013.70000
14:4921.7606SSE1013.70000
14:5021.6606SSE1013.70000
14:5121.6606SSE1013.70000
14:5221.7616SSE1013.70000
14:5321.7616SSE1013.70000
14:5421.7616SSE1013.70000
14:5521.8616SSE1013.70000
14:5621.8616SSE1013.70000
14:5721.9616SSE1013.70000
14:5821.9616SSE1013.80000
14:5921.9616SSE1013.70000
15:0021.8616SSE1013.80000
15:0121.8616SSE1013.70000
15:0221.8616SSE1013.70000
15:0321.6616SSE1013.70000
15:0421.6616SSE1013.70000
15:0621.7616SSE1013.70000
15:0721.8616SSE1013.70000
15:0821.8616SSE1013.80000
15:0921.8616SSE1013.70000
15:1021.8616SSE1013.70000
15:1121.8616SSE1013.70000
15:1221.8616SSE1013.70000
15:1321.8616SSE1013.70000
15:1421.9616SSE1013.70000
15:1521.9616SSE1013.80000
15:1621.9616SSE1013.70000
15:1722.0616SSE1013.70000
15:1822.0616SSE1013.70000
15:1921.9606SSE1013.70000
15:2021.8606SSE1013.80000
15:2121.7606SSE1013.70000
15:2221.7616SSE1013.70000
15:2321.6616SSE1013.70000
15:2421.6616SSE1013.70000
15:2521.6616SSE1013.70000
15:2621.6616SSE1013.60000
15:2721.6616SSE1013.70000
15:2821.7616SSE1013.70000
15:2921.7626SSE1013.60000
15:3021.8626SSE1013.70000
15:3121.8616SSE1013.60000
15:3221.8616SSE1013.60000
15:3321.8616SSE1013.60000
15:3421.8616SSE1013.70000
15:3521.7616SSE1013.60000
15:3621.7626SSE1013.50000
15:3721.7626SSE1013.60000
15:3821.6626SSE1013.70000
15:3921.6626SSE1013.60000
15:4021.6626SSE1013.60000
15:4121.6626SSE1013.60000
15:4221.6626SSE1013.60000
15:4321.6626SSE1013.60000
15:4421.6626SSE1013.60000
15:4521.6626SSE1013.60000
15:4621.6626SSE1013.60000
15:4721.5626SSE1013.50000
15:4821.5626SSE1013.60000
15:4921.4616SSE1013.60000
15:5021.4626SSE1013.50000
15:5121.4626SSE1013.60000
15:5221.5626SSE1013.60000
15:5321.6626SSE1013.50000
15:5421.7626SSE1013.50000
15:5521.8626SSE1013.50000
15:5621.8626SSE1013.50000
15:5721.8616SSE1013.50000
15:5821.7616SSE1013.50000
15:5921.7616SSE1013.30000
16:0021.7616SSE1013.50000
16:0121.7616SSE1013.40000
16:0221.7616SSE1013.40000
16:0321.8606SSE1013.40000
16:0421.7606SSE1013.50000
16:0521.6606SSE1013.40000
16:0621.6616SSE1013.40000
16:0721.6616SSE1013.40000
16:0821.6616SSE1013.40000
16:0921.6616SSE1013.50000
16:1021.6616SSE1013.50000
16:1121.6616SSE1013.40000
16:1221.6616SSE1013.40000
16:1521.3616SSE1013.40000
16:1621.3616SSE1013.40000
16:1721.3626SSE1013.40000
16:1821.3616SSE1013.40000
16:1921.2616SSE1013.30000
16:2021.2616SSE1013.30000
16:2121.1616SSE1013.30000
16:2221.1616SSE1013.30000
16:2321.0626SSE1013.30000
16:2421.0626SSE1013.30000
16:2521.0626SSE1013.30000
16:2621.0626SSE1013.20000
16:2721.0626SSE1013.20000
16:2921.0626SSE1013.30000
16:3021.0626SSE1013.30000
16:3120.9626SSE1013.30000
16:3220.9636SSE1013.30000
16:3320.9636SSE1013.30000
16:3421.0636SSE1013.30000
16:3521.0626SSE1013.30000
16:3621.1636SSE1013.30000
16:3721.2636SSE1013.30000
16:3821.3636SSE1013.40000
16:3921.3626SSE1013.30000
16:4021.3626SSE1013.30000
16:4121.2636SSE1013.30000
16:4221.2636SSE1013.40000
16:4321.2636SSE1013.40000
16:4421.2636SSE1013.30000
16:4521.1626SSE1013.40000
16:4621.0626SSE1013.30000
16:4720.8626SSE1013.40000
16:4820.8626SSE1013.30000
16:4920.7636SSE1013.40000
16:5020.7636SSE1013.30000
16:5220.8636SSE1013.20000
16:5320.8636SSE1013.20000
16:5420.8636SSE1013.30000
16:5620.7636SSE1013.30000
16:5720.7636SSE1013.30000
16:5820.7636SSE1013.30000
17:0020.7636SSE1013.30000
17:0120.8636SSE1013.30000
17:0220.8646SSE1013.40000
17:0320.9646SSE1013.40000
17:0421.0636SSE1013.30000
17:0521.1636SSE1013.30000
17:0621.1636SSE1013.30000
17:0721.1636SSE1013.30000
17:0821.2636SSE1013.30000
17:0921.1636SSE1013.30000
17:1021.1636SSE1013.30000
17:1121.0636SSE1013.30000
17:1220.9636SSE1013.30000
17:1320.9636SSE1013.30000
17:1420.9636SSE1013.30000
17:1520.9636SSE1013.20000
17:1620.9636SSE1013.20000
17:1720.9636SSE1013.20000
17:1920.9636SSE1013.20000
17:2021.0636SSE1013.20000
17:2120.9636SSE1013.20000
17:2220.9636SSE1013.20000
17:2320.9636SSE1013.20000
17:2420.9636SSE1013.20000
17:2521.0636SSE1013.20000
17:2721.1636SSE1013.20000
17:2821.1636SSE1013.20000
17:2921.2636SSE1013.20000
17:3121.1636SSE1013.20000
17:3221.0626SSE1013.20000
17:3320.8636SSE1013.20000
17:3520.7636SSE1013.10000
17:3620.7636SSE1013.10000
17:3820.7636SSE1013.10000
17:3920.6646SSE1013.10000
17:4020.4646SSE1013.10000
17:4120.4646SSE1013.00000
17:4220.4646SSE1013.00000
17:4320.4646SSE1013.00000
17:4420.3646SSE1013.00000
17:4520.2646SSE1013.00000
17:4620.1646SSE1013.00000
17:4720.0646SSE1013.00000
17:4820.0656SSE1013.00000
17:4920.0656SSE1013.00000
17:5020.0656SSE1013.00000
17:5119.9656SSE1013.10000
17:5219.8656SSE1013.00000
17:5419.7656SSE1013.00000
17:5519.6656SSE1013.00000
17:5619.6656SSE1013.00000
17:5719.6656SSE1013.00000
17:5819.6656SSE1013.10000
17:5919.6656SSE1013.00000
18:0019.6656SSE1013.00000
18:0119.6656SSE1013.00000
18:0219.6656SSE1013.00000
18:0319.6666SSE1013.00000
18:0419.7666SSE1013.00000
18:0519.7666SSE1013.00000
18:0619.7666SSE1013.00000
18:0719.7666SSE1013.00000
18:0819.7666SSE1013.10000
18:1019.7666SSE1013.00000
18:1119.7666SSE1013.00000
18:1219.7666SSE1013.00000
18:1319.7666SSE1013.00000
18:1419.7666SSE1013.00000
18:1619.7666SSE1013.00000
18:1719.7666SSE1013.10000
18:1819.7666SSE1013.10000
18:1919.6666SSE1013.10000
18:2019.6666SSE1013.00000
18:2119.6666SSE1013.00000
18:2219.5666SSE1013.00000
18:2319.5666SSE1013.00000
18:2419.5666SSE1013.00000
18:2519.5666SSE1013.00000
18:2619.5666SSE1013.00000
18:2719.5666SSE1013.00000
18:2819.5666SSE1013.00000
18:2919.5666SSE1013.00000
18:3019.5666SSE1013.00000
18:3119.5666SSE1013.00000
18:3219.5676SSE1013.00000
18:3319.5676SSE1013.00000
18:3419.5676SSE1013.00000
18:3519.5676SSE1013.00000
18:3619.5676SSE1013.00000
18:3719.5676SSE1013.00000
18:3819.5676SSE1013.00000
18:3919.5676SSE1012.90000
18:4019.4686SSE1013.00000
18:4119.4686SSE1013.00000
18:4219.4686SSE1012.90000
18:4319.3686SSE1013.00000
18:4419.3686SSE1012.90000
18:4519.3686SSE1013.00000
18:4619.2686SSE1012.90000
18:4719.2686SSE1012.90000
18:4819.2686SSE1012.90000
18:4919.2686SSE1013.00000
18:5019.2686SSE1013.00000
18:5119.2686SSE1012.90000
18:5219.2686SSE1013.00000
18:5319.2686SSE1012.90000
18:5419.2686SSE1013.00000
18:5519.2686SSE1012.90000
18:5619.2686SSE1012.90000
18:5719.2696SSE1012.90000
18:5819.2686SSE1012.90000
18:5919.2686SSE1012.90000
19:0119.2696SSE1012.90000
19:0219.2696SSE1013.00000
19:0319.2696SSE1012.90000
19:0419.2696SSE1012.90000
19:0619.2696SSE1012.90000
19:0719.1696SSE1012.90000
19:0819.1696SSE1012.90000
19:0919.1696SSE1012.90000
19:1019.1696SSE1012.90000
19:1119.0696SSE1012.90000
19:1219.0696SSE1012.90000
19:1319.0696SSE1012.90000
19:1418.9696SSE1012.90000
19:1518.9696SSE1012.90000
19:1618.8696SSE1012.90000
19:1718.8696SSE1012.90000
19:1818.8696SSE1012.90000
19:1918.7696SSE1012.80000
19:2018.7706SSE1012.80000
19:2118.7706SSE1012.80000
19:2218.7706SSE1012.80000
19:2318.7706SSE1012.80000
19:2418.7706SSE1012.80000
19:2518.8706SSE1012.80000
19:2618.8706SSE1012.80000
19:2718.8706SSE1012.80000
19:2818.7706SSE1012.80000
19:2918.7706SSE1012.80000
19:3018.7706SSE1012.80000
19:3118.6706SSE1012.80000
19:3218.6706SSE1012.90000
19:3318.6706SSE1012.80000
19:3418.5706SSE1012.80000
19:3618.5706SSE1012.80000
19:3718.5706SSE1012.90000
19:3818.6706SSE1012.80000
19:4018.6706SSE1012.90000
19:4118.6706SSE1012.80000
19:4218.5706SSE1012.80000
19:4318.5706SSE1012.80000
19:4418.5716SSE1012.70000
19:4518.4716SSE1012.70000
19:4618.4716SSE1012.80000
19:4718.4716SSE1012.70000
19:4818.4716SSE1012.70000
19:4918.4716SSE1012.70000
19:5118.4716SSE1012.70000
19:5218.4716SSE1012.80000
19:5318.5716SSE1012.70000
19:5418.5716SSE1012.80000
19:5518.4716SSE1012.80000
19:5618.4716SSE1012.80000
19:5718.4716SSE1012.80000
19:5918.4716SSE1012.70000
20:0018.4716SSE1012.70000
20:0118.4716SSE1012.70000
20:0318.3716SSE1012.70000
20:0418.3716SSE1012.70000
20:0518.3716SSE1012.70000
20:0618.2716SSE1012.70000
20:0718.2716SSE1012.70000
20:0818.2716SSE1012.80000
20:1018.1716SSE1012.70000
20:1118.1716SSE1012.70000
20:1218.1716SSE1012.70000
20:1318.1716SSE1012.70000
20:1418.1716SSE1012.70000
20:1518.1716SSE1012.60000
20:1918.0716SSE1012.60000
20:2018.0726SSE1012.60000
20:2218.0726SSE1012.60000
20:2318.0726SSE1012.60000
20:2418.0726SSE1012.60000
20:2618.0726SSE1012.60000
20:2718.0726SSE1012.60000
20:2818.0726SSE1012.60000
20:3017.9716SSE1012.60000
20:3117.9716SSE1012.60000
20:3217.9716SSE1012.60000
20:3417.8716SSE1012.60000
20:3517.8716SSE1012.60000
20:3617.8726SSE1012.60000
20:3817.8726SSE1012.60000
20:3917.9726SSE1012.60000
20:4017.9726SSE1012.60000
20:4117.9726SSE1012.70000
20:4217.9726SSE1012.60000
20:4317.9726SSE1012.60000
20:4417.9726SSE1012.70000
20:4517.9726SSE1012.60000
20:4617.9726SSE1012.60000
20:4717.9726SSE1012.60000
20:4817.9726SSE1012.80000
20:4917.9726SSE1012.60000
20:5017.9726SSE1012.70000
20:5117.9726SSE1012.70000
20:5218.0726SSE1012.70000
20:5318.0726SSE1012.70000
20:5418.0726SSE1012.70000
20:5518.0726SSE1012.70000
20:5618.0726SSE1012.70000
20:5718.0726SSE1012.60000
20:5818.1726SSE1012.70000
20:5918.1726SSE1012.70000
21:0118.1726SSE1012.70000
21:0218.1726SSE1012.80000
21:0318.1726SSE1012.80000
21:0418.1726SSE1012.70000
21:0518.1726SSE1012.70000
21:0618.1726SSE1012.70000
21:0718.1726SSE1012.80000
21:0818.1726SSE1012.80000
21:0918.1726SSE1012.70000
21:1018.1726SSE1012.80000
21:1118.1726SSE1012.70000
21:1218.1726SSE1012.70000
21:1318.1726SSE1012.80000
21:1418.1726SSE1012.80000
21:1518.1726SSE1012.80000
21:1618.1726SSE1012.80000
21:1718.1726SSE1012.80000
21:1818.2726SSE1012.80000
21:1918.2726SSE1012.80000
21:2018.2726SSE1012.80000
21:2118.2726SSE1012.80000
21:2218.2726SSE1012.80000
21:2318.2726SSE1012.70000
21:2418.2726SSE1012.70000
21:2518.1726SSE1012.80000
21:2618.1726SSE1012.80000
21:2718.0726SSE1012.80000
21:2818.0726SSE1012.80000
21:2918.0726SSE1012.80000
21:3018.0726SSE1012.90000
21:3118.0726SSE1012.90000
21:3218.0736SSE1012.80000
21:3318.0736SSE1012.90000
21:3418.0736SSE1012.80000
21:3517.9726SSE1012.90000
21:3617.9726SSE1012.80000
21:3717.9726SSE1012.90000
21:3817.9726SSE1012.90000
21:4017.9726SSE1012.90000
21:4117.9726SSE1013.00000
21:4217.9726SSE1012.90000
21:4417.9726SSE1013.00000
21:4517.9726SSE1013.00000
21:4617.9726SSE1013.10000
21:4817.9726SSE1013.10000
21:4917.9726SSE1013.10000
21:5017.9726SSE1013.00000
21:5117.9726SSE1013.00000
21:5217.9726SSE1013.00000
21:5317.9726SSE1013.10000
21:5417.9726SSE1013.00000
21:5618.0726SSE1013.00000
21:5718.0716SSE1013.10000
21:5818.1716SSE1013.10000
22:0018.1716SSE1013.10000
22:0118.1716SSE1013.10000
22:0218.1716SSE1013.20000
22:0418.1716SSE1013.20000
22:0518.2716SSE1013.20000
22:0618.2716SSE1013.20000
22:0818.2716SSE1013.20000
22:0918.3716SSE1013.10000
22:1018.3716SSE1013.20000
22:1118.3716SSE1013.20000
22:1218.3716SSE1013.20000
22:1318.3716SSE1013.20000
22:1518.3716SSE1013.10000
22:1618.3716SSE1013.10000
22:1718.3716SSE1013.10000
22:1818.3716SSE1013.10000
22:2218.3716SSE1013.20000
22:2318.3716SSE1013.10000
22:2418.3726SSE1013.10000
22:2518.3726SSE1013.10000
22:2618.2726SSE1013.10000
22:2718.2726SSE1013.10000
22:2818.1726SSE1013.10000
22:2918.1726SSE1013.20000
22:3018.1726SSE1013.10000
22:3118.1726SSE1013.10000
22:3218.1726SSE1013.10000
22:3318.1726SSE1013.10000
22:3418.1726SSE1013.00000
22:3518.1726SSE1013.10000
22:3718.0726SSE1013.10000
22:3818.0726SSE1013.10000
22:3918.0726SSE1013.10000
22:4018.0726SSE1013.10000
22:4118.0726SSE1013.10000
22:4218.0726SSE1013.10000
22:4318.0736SSE1013.10000
22:4418.0736SSE1013.20000
22:4518.0736SSE1013.10000
22:4618.0736SSE1013.00000
22:4718.0736SSE1013.00000
22:4818.0736SSE1013.00000
22:4917.9736SSE1013.00000
22:5017.9736SSE1013.10000
22:5117.9736SSE1013.00000
22:5317.9736SSE1013.00000
22:5417.9736SSE1013.00000
22:5517.8736SSE1013.00000
22:5717.8736SSE1013.00000
22:5817.8736SSE1012.90000
22:5917.8746SSE1012.90000
23:0117.8746SSE1012.90000
23:0217.8746SSE1012.90000
23:0317.7746SSE1012.90000
23:0517.7746SSE1012.90000
23:0617.7746SSE1012.90000
23:0717.7746SSE1012.90000
23:0917.8746SSE1012.80000
23:1017.8746SSE1012.80000
23:1117.7746SSE1012.70000
23:1217.7746SSE1012.80000
23:1317.7746SSE1012.70000
23:1417.7746SSE1012.70000
23:1517.7746SSE1012.70000
23:1617.7746SSE1012.70000
23:1717.7746SSE1012.80000
23:1817.7746SSE1012.80000
23:2017.7746SSE1012.70000
23:2117.7746SSE1012.70000
23:2217.7746SSE1012.80000
23:2317.7746SSE1012.70000
23:2417.7746SSE1012.70000
23:2517.7746SSE1012.80000
23:2617.7746SSE1012.70000
23:2817.8746SSE1012.70000
23:2917.8746SSE1012.60000
23:3017.8746SSE1012.50000
23:3217.8746SSE1012.40000
23:3317.8746SSE1012.50000
23:3417.8746SSE1012.50000
23:3617.7746SSE1012.50000
23:3717.7746SSE1012.50000
23:3817.7746SSE1012.50000
23:3917.7746SSE1012.50000
23:4017.7746SSE1012.40000
23:4117.6746SSE1012.40000
23:4217.6746SSE1012.40000
23:4317.6746SSE1012.40000
23:4417.5746SSE1012.40000
23:4517.5746SSE1012.40000
23:4617.4746SSE1012.40000
23:4717.4746SSE1012.40000
23:4817.4746SSE1012.40000
23:4917.4746SSE1012.40000
23:5017.4746SSE1012.40000
23:5117.4746SSE1012.40000
23:5217.4746SSE1012.40000
23:5317.4746SSE1012.30000
23:5517.3736SSE1012.40000
23:5617.3736SSE1012.40000
23:5717.4736SSE1012.40000
23:5917.4746SSE1012.30000
Estremi Min14.7560-1012.30000
Estremi Max22.3800-1012.40000
Medie/TOT18.669.86-10140
Minime14.7566-1012.3-
Massime22.6806SSE1015.4-