DATO

Medie/TOT18.467.66-1015.20
Minime15.3496-1013.9-
Massime22.7796SSE1016.1-

ORARIO

00:0215.6726SSE1015.80000
00:0315.5726SSE1015.80000
00:0515.5726SSE1015.70000
00:0615.5726SSE1015.70000
00:0715.5726SSE1015.70000
00:0815.4726SSE1015.70000
00:0915.4726SSE1015.70000
00:1015.4726SSE1015.70000
00:1115.4716SSE1015.70000
00:1315.4716SSE1015.70000
00:1415.4716SSE1015.60000
00:1515.4716SSE1015.70000
00:1615.4716SSE1015.60000
00:1715.4716SSE1015.60000
00:1815.4716SSE1015.60000
00:1915.4716SSE1015.60000
00:2015.4716SSE1015.60000
00:2115.4716SSE1015.60000
00:2215.4716SSE1015.60000
00:2315.5716SSE1015.50000
00:2415.5716SSE1015.50000
00:2515.5716SSE1015.50000
00:2615.5706SSE1015.50000
00:2715.6706SSE1015.50000
00:2915.6706SSE1015.50000
00:3015.6706SSE1015.40000
00:3115.6706SSE1015.50000
00:3315.6696SSE1015.40000
00:3415.6696SSE1015.40000
00:3515.6696SSE1015.40000
00:3715.5696SSE1015.50000
00:3815.5696SSE1015.50000
00:3915.5696SSE1015.50000
00:4015.5696SSE1015.50000
00:4115.4696SSE1015.50000
00:4215.4696SSE1015.50000
00:4315.4696SSE1015.60000
00:4415.4696SSE1015.60000
00:4515.4696SSE1015.50000
00:4615.5696SSE1015.60000
00:4715.5696SSE1015.50000
00:4815.6696SSE1015.50000
00:4915.6696SSE1015.50000
00:5015.7696SSE1015.40000
00:5115.8696SSE1015.50000
00:5215.8696SSE1015.50000
00:5315.8696SSE1015.50000
00:5415.8696SSE1015.50000
00:5515.9696SSE1015.50000
00:5615.9696SSE1015.50000
00:5715.9696SSE1015.50000
00:5815.9696SSE1015.50000
00:5915.9696SSE1015.40000
01:0015.9686SSE1015.50000
01:0115.9686SSE1015.40000
01:0215.9686SSE1015.50000
01:0315.9686SSE1015.50000
01:0415.8686SSE1015.50000
01:0515.8686SSE1015.60000
01:0615.8686SSE1015.50000
01:0715.7686SSE1015.60000
01:0815.7686SSE1015.50000
01:0915.6686SSE1015.40000
01:1015.6686SSE1015.40000
01:1115.6686SSE1015.40000
01:1215.6686SSE1015.40000
01:1315.7686SSE1015.50000
01:1415.7676SSE1015.50000
01:1515.7676SSE1015.40000
01:1615.7676SSE1015.30000
01:1715.7676SSE1015.40000
01:1815.7676SSE1015.30000
01:1915.7676SSE1015.40000
01:2015.8676SSE1015.30000
01:2115.8676SSE1015.30000
01:2215.8676SSE1015.30000
01:2415.9676SSE1015.30000
01:2515.9676SSE1015.40000
01:2615.9676SSE1015.40000
01:2715.9676SSE1015.40000
01:2815.9676SSE1015.40000
01:2915.9676SSE1015.40000
01:3015.9676SSE1015.50000
01:3115.9676SSE1015.50000
01:3215.9676SSE1015.50000
01:3315.9666SSE1015.50000
01:3416.0676SSE1015.40000
01:3516.0676SSE1015.50000
01:3616.0666SSE1015.40000
01:3716.1666SSE1015.40000
01:3816.1666SSE1015.40000
01:3916.1676SSE1015.40000
01:4016.1666SSE1015.40000
01:4116.1666SSE1015.30000
01:4216.1666SSE1015.30000
01:4316.1666SSE1015.30000
01:4416.1666SSE1015.40000
01:4516.0666SSE1015.30000
01:4616.0666SSE1015.30000
01:4716.1666SSE1015.30000
01:4816.1666SSE1015.30000
01:4916.1666SSE1015.40000
01:5016.2666SSE1015.40000
01:5116.3666SSE1015.30000
01:5416.5656SSE1015.30000
01:5516.4656SSE1015.30000
01:5616.4656SSE1015.30000
01:5716.3656SSE1015.30000
01:5816.2656SSE1015.30000
01:5916.2666SSE1015.20000
02:0116.1666SSE1015.20000
02:0216.0666SSE1015.20000
02:0315.9666SSE1015.20000
02:0415.9666SSE1015.20000
02:0515.9676SSE1015.20000
02:0615.9676SSE1015.20000
02:0715.9676SSE1015.20000
02:0815.8676SSE1015.20000
02:0915.8676SSE1015.30000
02:1015.9676SSE1015.30000
02:1215.9676SSE1015.20000
02:1315.9676SSE1015.20000
02:1416.0676SSE1015.20000
02:1516.0676SSE1015.20000
02:1616.0676SSE1015.30000
02:1716.0676SSE1015.20000
02:1816.0676SSE1015.20000
02:2016.1676SSE1015.40000
02:2116.1676SSE1015.30000
02:2216.1676SSE1015.20000
02:2316.2666SSE1015.20000
02:2416.1666SSE1015.10000
02:2516.1666SSE1015.20000
02:2616.1666SSE1015.10000
02:2716.1666SSE1015.20000
02:2816.1666SSE1015.10000
02:2916.1666SSE1015.00000
02:3016.1666SSE1015.00000
02:3116.1666SSE1015.00000
02:3216.1666SSE1015.00000
02:3316.1666SSE1015.00000
02:3416.1666SSE1014.90000
02:3516.1666SSE1015.00000
02:3616.1666SSE1015.00000
02:3716.1666SSE1015.10000
02:3816.1666SSE1015.00000
02:3916.1666SSE1015.10000
02:4016.1666SSE1015.10000
02:4116.1666SSE1015.00000
02:4316.1666SSE1015.00000
02:4416.1666SSE1015.10000
02:4516.0666SSE1015.10000
02:4616.0666SSE1015.10000
02:4716.0666SSE1015.10000
02:4816.0656SSE1015.10000
02:5016.0656SSE1015.10000
02:5116.0656SSE1015.10000
02:5216.0656SSE1015.10000
02:5416.0646SSE1015.20000
02:5516.0646SSE1015.10000
02:5615.9646SSE1015.10000
02:5715.9646SSE1015.10000
02:5815.9646SSE1015.10000
02:5915.9646SSE1015.10000
03:0015.9646SSE1015.20000
03:0115.9646SSE1015.10000
03:0215.8646SSE1015.10000
03:0315.8646SSE1015.10000
03:0415.8646SSE1015.10000
03:0515.8646SSE1015.10000
03:0615.8646SSE1015.00000
03:0715.7646SSE1015.00000
03:0815.7646SSE1015.00000
03:0915.7646SSE1015.00000
03:1015.8636SSE1014.90000
03:1115.8636SSE1015.00000
03:1215.8636SSE1015.00000
03:1315.9636SSE1015.00000
03:1415.9626SSE1015.00000
03:1516.0626SSE1015.00000
03:1616.0626SSE1015.00000
03:1716.0626SSE1015.00000
03:1816.0626SSE1015.00000
03:2016.0626SSE1015.00000
03:2116.0626SSE1015.00000
03:2216.0626SSE1015.00000
03:2316.0626SSE1015.00000
03:2415.9626SSE1014.90000
03:2515.9626SSE1015.00000
03:2716.0626SSE1014.90000
03:2816.0626SSE1014.90000
03:2916.0626SSE1014.90000
03:3016.0626SSE1014.90000
03:3116.0626SSE1014.90000
03:3216.1626SSE1014.80000
03:3316.1626SSE1014.90000
03:3416.1616SSE1014.80000
03:3516.1616SSE1014.90000
03:3616.1616SSE1014.90000
03:3716.1616SSE1014.90000
03:3916.1616SSE1014.90000
03:4016.1616SSE1014.90000
03:4116.1616SSE1014.90000
03:4216.1616SSE1015.00000
03:4316.0616SSE1015.00000
03:4416.0616SSE1015.00000
03:4516.0626SSE1015.00000
03:4716.0626SSE1015.00000
03:4815.9626SSE1015.10000
03:4915.9626SSE1015.00000
03:5015.9626SSE1015.10000
03:5115.9626SSE1015.00000
03:5216.0626SSE1015.00000
03:5315.9626SSE1015.00000
03:5815.9616SSE1015.10000
04:0015.9616SSE1015.00000
04:0115.9616SSE1015.00000
04:0215.9616SSE1015.00000
04:0415.8616SSE1015.00000
04:0515.7626SSE1015.10000
04:0615.7626SSE1015.00000
04:0815.7626SSE1015.00000
04:0915.7626SSE1015.10000
04:1015.7626SSE1015.00000
04:1215.7626SSE1015.10000
04:1315.7626SSE1015.00000
04:1415.7626SSE1015.00000
04:1615.7626SSE1015.00000
04:1715.7626SSE1015.00000
04:1815.6626SSE1015.10000
04:2015.6626SSE1015.00000
04:2115.6626SSE1015.00000
04:2215.6626SSE1015.00000
04:2415.5636SSE1015.10000
04:2515.5636SSE1015.00000
04:2615.5636SSE1015.00000
04:2815.5636SSE1015.00000
04:2915.5636SSE1015.00000
04:3015.5636SSE1014.90000
04:3115.5636SSE1014.90000
04:3215.5636SSE1014.90000
04:3315.5636SSE1015.00000
04:3415.5636SSE1015.00000
04:3615.5636SSE1015.00000
04:3715.4636SSE1014.90000
04:3815.4636SSE1015.00000
04:4015.5636SSE1014.90000
04:4115.6626SSE1014.90000
04:4215.6626SSE1014.90000
04:4415.8626SSE1014.90000
04:4515.8626SSE1014.90000
04:4615.9626SSE1014.90000
04:4815.9626SSE1014.90000
04:4915.9626SSE1014.90000
04:5115.9626SSE1014.90000
04:5215.9626SSE1014.90000
04:5315.9626SSE1014.90000
04:5515.8626SSE1014.90000
04:5615.8626SSE1015.00000
04:5715.8626SSE1014.90000
04:5915.7626SSE1015.00000
05:0115.6626SSE1015.00000
05:0315.6626SSE1014.90000
05:0415.6636SSE1014.90000
05:0515.6636SSE1014.90000
05:0715.6636SSE1014.90000
05:0815.6636SSE1014.90000
05:0915.6636SSE1014.80000
05:1115.6636SSE1014.90000
05:1215.6636SSE1014.90000
05:1315.6636SSE1014.90000
05:1415.6636SSE1014.90000
05:1515.6636SSE1015.00000
05:1615.5636SSE1014.90000
05:1715.5636SSE1014.90000
05:1815.5636SSE1014.80000
05:1915.5636SSE1014.90000
05:2015.5636SSE1014.90000
05:2115.6636SSE1014.80000
05:2215.7636SSE1014.80000
05:2315.8636SSE1014.80000
05:2415.8636SSE1014.90000
05:2515.8636SSE1014.80000
05:2615.7636SSE1014.80000
05:2715.7636SSE1014.80000
05:2815.6636SSE1014.90000
05:2915.6636SSE1014.80000
05:3015.6636SSE1014.80000
05:3115.6636SSE1014.80000
05:3215.6636SSE1014.80000
05:3315.6636SSE1014.90000
05:3415.6636SSE1014.90000
05:3515.6636SSE1014.90000
05:3615.6636SSE1014.90000
05:3715.5636SSE1014.80000
05:3815.5636SSE1014.80000
05:3915.5646SSE1014.80000
05:4015.5646SSE1014.80000
05:4115.5646SSE1014.90000
05:4215.5646SSE1014.80000
05:4315.5646SSE1014.80000
05:4415.5646SSE1014.80000
05:4515.5646SSE1014.90000
05:4615.5636SSE1014.80000
05:4715.5636SSE1014.80000
05:4815.5636SSE1014.90000
05:4915.5646SSE1014.90000
05:5015.4646SSE1014.80000
05:5115.4646SSE1014.90000
05:5215.5646SSE1014.90000
05:5315.5646SSE1014.90000
05:5415.5646SSE1014.80000
05:5515.5646SSE1014.80000
05:5615.5646SSE1014.90000
05:5715.5646SSE1014.80000
05:5815.5646SSE1014.80000
06:0215.5646SSE1014.80000
06:0315.5646SSE1014.80000
06:0415.4646SSE1014.80000
06:0515.4646SSE1014.90000
06:0615.4646SSE1014.90000
06:0715.4646SSE1014.90000
06:0815.3646SSE1014.90000
06:0915.3646SSE1014.90000
06:1015.3646SSE1014.90000
06:1115.3646SSE1014.90000
06:1215.3646SSE1014.90000
06:1315.3646SSE1014.90000
06:1415.3646SSE1014.90000
06:1515.3656SSE1014.90000
06:1615.3656SSE1014.80000
06:1715.3656SSE1014.90000
06:1815.3656SSE1014.90000
06:1915.3656SSE1014.90000
06:2015.3656SSE1014.90000
06:2115.3656SSE1014.90000
06:2215.3656SSE1014.90000
06:2415.3666SSE1015.00000
06:2515.4666SSE1015.00000
06:2615.4666SSE1015.00000
06:2715.4666SSE1015.00000
06:2815.4666SSE1015.00000
06:2915.4666SSE1015.00000
06:3015.4666SSE1015.00000
06:3115.4666SSE1015.00000
06:3215.5666SSE1015.10000
06:3315.5666SSE1015.10000
06:3415.5666SSE1015.10000
06:3515.6666SSE1015.10000
06:3615.7666SSE1015.20000
06:3715.7666SSE1015.10000
06:3815.7666SSE1015.20000
06:3915.8666SSE1015.20000
06:4015.9666SSE1015.10000
06:4115.9666SSE1015.20000
06:4215.9666SSE1015.20000
06:4316.0666SSE1015.30000
06:4416.1666SSE1015.30000
06:4516.1666SSE1015.30000
06:4616.1666SSE1015.30000
06:4716.2666SSE1015.30000
06:4816.2666SSE1015.20000
06:4916.3666SSE1015.20000
06:5016.3666SSE1015.20000
06:5116.4666SSE1015.30000
06:5216.4666SSE1015.30000
06:5316.5666SSE1015.30000
06:5416.5666SSE1015.30000
06:5516.6666SSE1015.30000
06:5616.6666SSE1015.20000
06:5716.7666SSE1015.20000
06:5816.8666SSE1015.20000
06:5916.8666SSE1015.20000
07:0016.9666SSE1015.30000
07:0116.9666SSE1015.30000
07:0217.0666SSE1015.20000
07:0317.1666SSE1015.30000
07:0417.1666SSE1015.30000
07:0517.2666SSE1015.20000
07:0717.3666SSE1015.30000
07:0817.3666SSE1015.30000
07:0917.3666SSE1015.40000
07:1017.3666SSE1015.30000
07:1117.3666SSE1015.30000
07:1217.3666SSE1015.30000
07:1417.3666SSE1015.30000
07:1517.3666SSE1015.30000
07:1617.3666SSE1015.40000
07:1717.3666SSE1015.30000
07:1817.3666SSE1015.30000
07:1917.2666SSE1015.30000
07:2017.2666SSE1015.30000
07:2117.2666SSE1015.30000
07:2217.1666SSE1015.30000
07:2317.1666SSE1015.20000
07:2417.1666SSE1015.30000
07:2517.1666SSE1015.30000
07:2617.1666SSE1015.30000
07:2717.0666SSE1015.30000
07:2817.0666SSE1015.30000
07:2917.1676SSE1015.30000
07:3017.1676SSE1015.30000
07:3117.1676SSE1015.40000
07:3217.2676SSE1015.30000
07:3317.2676SSE1015.40000
07:3417.3676SSE1015.40000
07:3517.3676SSE1015.40000
07:3617.3676SSE1015.40000
07:3717.2676SSE1015.40000
07:3817.2676SSE1015.40000
07:3917.1676SSE1015.40000
07:4017.1676SSE1015.40000
07:4117.1676SSE1015.40000
07:4217.1676SSE1015.40000
07:4317.1676SSE1015.40000
07:4417.1676SSE1015.30000
07:4517.2686SSE1015.40000
07:4617.2686SSE1015.40000
07:4717.3686SSE1015.40000
07:4817.4686SSE1015.40000
07:4917.4686SSE1015.30000
07:5017.5686SSE1015.30000
07:5117.5686SSE1015.40000
07:5217.5686SSE1015.40000
07:5417.6686SSE1015.40000
07:5517.6686SSE1015.30000
07:5617.7686SSE1015.30000
07:5717.7686SSE1015.40000
07:5817.8686SSE1015.40000
07:5917.8686SSE1015.40000
08:0118.0686SSE1015.40000
08:0318.3686SSE1015.40000
08:0418.4676SSE1015.50000
08:0518.5676SSE1015.50000
08:0718.5676SSE1015.50000
08:0818.5676SSE1015.60000
08:0918.5676SSE1015.50000
08:1118.6676SSE1015.60000
08:1218.7676SSE1015.60000
08:1318.7666SSE1015.60000
08:1418.6666SSE1015.60000
08:1518.7666SSE1015.50000
08:1618.7666SSE1015.60000
08:1718.7666SSE1015.60000
08:1818.8666SSE1015.60000
08:1918.8666SSE1015.50000
08:2018.8666SSE1015.60000
08:2118.8666SSE1015.70000
08:2218.8666SSE1015.70000
08:2318.9666SSE1015.70000
08:2418.9666SSE1015.70000
08:2519.0666SSE1015.70000
08:2619.1666SSE1015.70000
08:2719.1666SSE1015.70000
08:2819.0666SSE1015.80000
08:2919.0666SSE1015.70000
08:3019.0666SSE1015.70000
08:3118.9666SSE1015.80000
08:3219.0666SSE1015.80000
08:3319.1666SSE1015.80000
08:3419.1666SSE1015.80000
08:3519.1666SSE1015.80000
08:3619.0666SSE1015.80000
08:3719.0666SSE1015.80000
08:3819.0666SSE1015.90000
08:3919.0666SSE1015.90000
08:4019.0666SSE1015.80000
08:4119.0666SSE1015.80000
08:4219.0666SSE1015.90000
08:4319.0666SSE1015.80000
08:4419.1666SSE1015.90000
08:4519.2666SSE1015.90000
08:4619.2666SSE1015.90000
08:4719.2666SSE1016.00000
08:4819.2666SSE1015.90000
08:4919.3666SSE1015.90000
08:5019.4666SSE1015.90000
08:5119.5666SSE1015.90000
08:5219.5666SSE1015.90000
08:5319.7666SSE1015.90000
08:5419.8666SSE1015.90000
08:5519.9656SSE1015.90000
08:5620.0656SSE1015.90000
08:5720.0656SSE1015.90000
08:5820.0656SSE1015.90000
08:5919.9656SSE1015.90000
09:0119.8656SSE1015.90000
09:0219.7656SSE1015.90000
09:0319.6656SSE1015.90000
09:0419.7656SSE1015.90000
09:0519.7666SSE1015.90000
09:0619.8666SSE1015.90000
09:0719.8656SSE1015.90000
09:0819.8666SSE1015.80000
09:0919.9666SSE1015.90000
09:1020.0666SSE1015.80000
09:1120.1666SSE1015.80000
09:1220.2666SSE1015.90000
09:1320.4656SSE1015.90000
09:1420.4656SSE1015.90000
09:1620.4656SSE1015.90000
09:1720.4656SSE1015.90000
09:1820.4646SSE1016.00000
09:1920.4656SSE1015.90000
09:2020.4656SSE1015.90000
09:2120.5656SSE1015.90000
09:2220.5656SSE1015.90000
09:2420.6656SSE1015.90000
09:2520.6656SSE1015.90000
09:2620.6646SSE1015.90000
09:2820.4646SSE1015.90000
09:2920.4646SSE1016.00000
09:3020.4646SSE1015.90000
09:3120.4646SSE1015.90000
09:3220.4646SSE1015.90000
09:3320.4646SSE1015.90000
09:3420.4636SSE1015.90000
09:3520.3646SSE1015.90000
09:3620.3646SSE1015.90000
09:3720.4646SSE1015.90000
09:3820.5656SSE1015.90000
09:3920.5656SSE1015.90000
09:4020.6656SSE1016.00000
09:4120.6656SSE1015.90000
09:4220.6656SSE1015.90000
09:4320.6656SSE1015.90000
09:4420.5656SSE1016.00000
09:4520.5656SSE1016.00000
09:4620.5656SSE1016.00000
09:4720.5656SSE1016.00000
09:4820.5656SSE1016.00000
09:4920.6666SSE1016.00000
09:5020.6666SSE1015.90000
09:5120.7666SSE1015.90000
09:5220.7666SSE1016.00000
09:5320.9666SSE1016.00000
09:5420.9666SSE1016.00000
09:5521.0666SSE1016.00000
09:5621.1666SSE1016.00000
09:5721.1656SSE1016.00000
09:5821.0656SSE1015.90000
09:5920.9656SSE1016.00000
10:0120.6656SSE1016.00000
10:0220.4666SSE1016.00000
10:0820.4666SSE1016.10000
10:0920.4666SSE1016.10000
10:1020.5666SSE1016.10000
10:1120.5666SSE1016.10000
10:1220.5666SSE1016.00000
10:1320.6666SSE1016.00000
10:1420.6666SSE1016.00000
10:1520.7666SSE1016.00000
10:1620.7666SSE1016.00000
10:1720.8656SSE1016.00000
10:1820.9646SSE1016.00000
10:1920.8646SSE1016.00000
10:2020.7646SSE1016.10000
10:2120.6646SSE1016.10000
10:2320.6646SSE1016.00000
10:2420.6636SSE1016.00000
10:2520.6626SSE1016.00000
10:2620.5626SSE1016.00000
10:2720.4626SSE1016.00000
10:2820.4636SSE1016.00000
10:2920.4636SSE1016.00000
10:3020.4626SSE1016.10000
10:3120.4626SSE1016.00000
10:3220.4626SSE1016.00000
10:3320.4626SSE1016.00000
10:3420.4626SSE1016.00000
10:3520.3626SSE1016.10000
10:3620.2636SSE1016.00000
10:3720.2626SSE1016.00000
10:3820.2626SSE1016.00000
10:3920.2636SSE1016.00000
10:4020.3636SSE1016.10000
10:4120.4636SSE1016.00000
10:4220.4626SSE1016.10000
10:4320.4626SSE1016.10000
10:4420.3636SSE1016.00000
10:4520.4636SSE1015.90000
10:4620.4636SSE1016.00000
10:4720.4636SSE1016.00000
10:4820.4636SSE1016.00000
10:4920.4636SSE1016.00000
10:5020.5626SSE1016.10000
10:5120.5626SSE1016.00000
10:5220.5626SSE1016.00000
10:5320.5636SSE1016.00000
10:5420.5626SSE1016.00000
10:5520.6626SSE1016.10000
10:5720.6626SSE1016.10000
10:5820.5626SSE1016.10000
10:5920.5616SSE1016.00000
11:0120.5626SSE1016.10000
11:0220.5626SSE1016.10000
11:0320.5626SSE1016.00000
11:0420.6626SSE1016.10000
11:0520.6626SSE1016.10000
11:0620.7626SSE1016.00000
11:0720.8626SSE1016.10000
11:0820.8626SSE1016.00000
11:0920.9626SSE1016.10000
11:1020.9626SSE1016.10000
11:1120.9616SSE1016.00000
11:1220.8616SSE1016.10000
11:1320.7616SSE1016.10000
11:1420.6616SSE1016.10000
11:1520.6626SSE1016.10000
11:1620.7626SSE1016.10000
11:1720.9626SSE1016.10000
11:1821.0616SSE1016.00000
11:1921.0616SSE1016.10000
11:2021.0616SSE1016.10000
11:2121.1616SSE1016.10000
11:2221.1616SSE1016.00000
11:2421.0616SSE1016.10000
11:2521.0616SSE1016.00000
11:2621.1616SSE1016.00000
11:2721.2616SSE1016.00000
11:2821.2616SSE1016.00000
11:2921.4616SSE1016.00000
11:3021.5616SSE1016.00000
11:3121.4606SSE1016.10000
11:3221.3606SSE1016.00000
11:3321.1606SSE1016.00000
11:3421.0616SSE1016.00000
11:3521.1616SSE1016.00000
11:3621.1616SSE1016.00000
11:3721.1626SSE1016.00000
11:3821.2636SSE1016.00000
11:3921.2636SSE1015.90000
11:4021.2636SSE1015.90000
11:4121.2636SSE1016.00000
11:4221.2626SSE1015.90000
11:4321.2626SSE1015.90000
11:4421.2626SSE1016.00000
11:4521.2636SSE1015.90000
11:4621.3626SSE1016.00000
11:4721.2616SSE1016.00000
11:5121.3606SSE1016.00000
11:5221.3616SSE1015.90000
11:5321.4596SSE1016.00000
11:5421.4586SSE1016.00000
11:5521.4596SSE1016.00000
11:5621.4606SSE1016.00000
11:5721.4576SSE1016.00000
11:5821.3586SSE1016.00000
11:5921.2586SSE1015.90000
12:0021.2606SSE1015.90000
12:0121.4616SSE1015.90000
12:0221.5616SSE1015.90000
12:0321.6616SSE1015.90000
12:0421.8616SSE1015.90000
12:0521.8616SSE1015.90000
12:0621.7606SSE1015.90000
12:0721.7616SSE1016.00000
12:0821.7626SSE1016.00000
12:0921.7626SSE1015.90000
12:1021.7626SSE1015.90000
12:1121.7626SSE1015.90000
12:1221.5616SSE1016.00000
12:1321.4616SSE1015.90000
12:1421.4626SSE1015.90000
12:1521.4636SSE1015.80000
12:1621.4636SSE1015.90000
12:1721.4626SSE1015.90000
12:1821.4616SSE1015.90000
12:1921.5626SSE1015.80000
12:2021.6626SSE1015.80000
12:2121.6626SSE1015.80000
12:2221.6626SSE1015.80000
12:2321.5626SSE1015.70000
12:2421.4636SSE1015.80000
12:2521.4636SSE1015.80000
12:2621.4636SSE1015.80000
12:2721.4636SSE1015.70000
12:2821.3626SSE1015.80000
12:2921.2606SSE1015.80000
12:3021.1606SSE1015.80000
12:3121.1586SSE1015.70000
12:3221.1606SSE1015.80000
12:3321.3606SSE1015.80000
12:3421.4586SSE1015.70000
12:3521.6596SSE1015.80000
12:3621.6596SSE1015.70000
12:3721.6596SSE1015.80000
12:3821.6586SSE1015.80000
12:3921.6586SSE1015.80000
12:4021.7586SSE1015.70000
12:4121.8596SSE1015.70000
12:4221.8606SSE1015.70000
12:4321.9606SSE1015.70000
12:4421.9596SSE1015.70000
12:4522.0576SSE1015.60000
12:4622.0576SSE1015.70000
12:4721.9576SSE1015.70000
12:4821.8596SSE1015.70000
12:4921.8596SSE1015.70000
12:5021.8596SSE1015.60000
12:5221.7606SSE1015.70000
12:5321.7606SSE1015.70000
12:5421.5606SSE1015.70000
12:5521.5616SSE1015.70000
12:5621.7626SSE1015.70000
12:5721.8626SSE1015.70000
12:5821.9616SSE1015.70000
12:5921.8616SSE1015.80000
13:0021.8616SSE1015.60000
13:0121.7616SSE1015.70000
13:0221.7616SSE1015.70000
13:0321.8626SSE1015.60000
13:0421.8626SSE1015.60000
13:0521.9626SSE1015.60000
13:0621.9626SSE1015.70000
13:0721.9616SSE1015.70000
13:0821.8626SSE1015.60000
13:0921.9626SSE1015.60000
13:1021.9626SSE1015.60000
13:1121.9626SSE1015.60000
13:1221.9626SSE1015.70000
13:1322.0626SSE1015.70000
13:1421.9626SSE1015.60000
13:1522.0626SSE1015.70000
13:1622.0626SSE1015.60000
13:1722.0626SSE1015.60000
13:1822.0626SSE1015.60000
13:1922.0626SSE1015.60000
13:2022.1626SSE1015.60000
13:2122.1626SSE1015.60000
13:2222.1626SSE1015.60000
13:2322.0626SSE1015.60000
13:2422.0626SSE1015.60000
13:2522.1626SSE1015.50000
13:2622.1626SSE1015.50000
13:2722.1626SSE1015.40000
13:2822.2626SSE1015.50000
13:2922.2626SSE1015.50000
13:3022.2626SSE1015.50000
13:3122.2626SSE1015.40000
13:3222.1626SSE1015.50000
13:3322.1626SSE1015.50000
13:3422.1616SSE1015.50000
13:3522.0616SSE1015.50000
13:3622.1586SSE1015.40000
13:3722.1566SSE1015.40000
13:3822.1576SSE1015.40000
13:3922.1576SSE1015.40000
13:4022.2556SSE1015.40000
13:4122.1566SSE1015.40000
13:4222.2576SSE1015.30000
13:4322.2576SSE1015.30000
13:4422.3576SSE1015.20000
13:4522.4576SSE1015.20000
13:4622.5566SSE1015.30000
13:4722.5566SSE1015.30000
13:4822.5566SSE1015.30000
13:4922.5566SSE1015.30000
13:5022.5566SSE1015.20000
13:5122.5546SSE1015.20000
13:5322.6556SSE1015.10000
13:5422.7546SSE1015.10000
13:5522.7526SSE1015.10000
13:5622.6516SSE1015.10000
13:5722.6506SSE1015.10000
13:5822.5506SSE1015.10000
13:5922.4506SSE1015.20000
14:0122.3516SSE1015.00000
14:0222.3516SSE1015.10000
14:0322.3496SSE1015.10000
14:0422.2506SSE1015.10000
14:0522.2506SSE1015.00000
14:0622.1506SSE1015.10000
14:0722.0506SSE1015.20000
14:0822.0506SSE1015.20000
14:0921.9506SSE1015.20000
14:1021.8506SSE1015.20000
14:1121.8516SSE1015.20000
14:1221.7516SSE1015.20000
14:1321.6526SSE1015.20000
14:1421.5536SSE1015.20000
14:1521.5536SSE1015.20000
14:1621.5546SSE1015.30000
14:1721.5546SSE1015.20000
14:1821.6556SSE1015.30000
14:1921.5566SSE1015.20000
14:2021.5566SSE1015.20000
14:2121.5576SSE1015.30000
14:2221.4576SSE1015.40000
14:2321.4586SSE1015.30000
14:2421.4596SSE1015.40000
14:2521.3596SSE1015.40000
14:2621.2606SSE1015.30000
14:2721.0616SSE1015.40000
14:2821.0616SSE1015.30000
14:2920.9626SSE1015.40000
14:3020.8636SSE1015.50000
14:3120.8636SSE1015.40000
14:3220.8646SSE1015.30000
14:3320.7646SSE1015.40000
14:3420.6656SSE1015.50000
14:3520.6656SSE1015.30000
14:3620.5656SSE1015.50000
14:3720.4666SSE1015.40000
14:3820.4666SSE1015.40000
14:3920.4666SSE1015.40000
14:4020.4666SSE1015.40000
14:4120.4666SSE1015.30000
14:4220.4656SSE1015.40000
14:4320.4656SSE1015.30000
14:4420.4656SSE1015.30000
14:4520.4656SSE1015.30000
14:4620.4656SSE1015.30000
14:4720.4656SSE1015.30000
14:4820.5656SSE1015.20000
14:4920.6646SSE1015.20000
14:5020.7646SSE1015.40000
14:5120.8646SSE1015.30000
14:5220.8646SSE1015.30000
14:5320.8656SSE1015.30000
14:5420.9646SSE1015.30000
14:5520.9656SSE1015.40000
14:5620.9656SSE1015.10000
14:5820.8646SSE1015.30000
14:5920.7656SSE1015.40000
15:0120.6666SSE1015.30000
15:0220.6666SSE1015.30000
15:0320.6666SSE1015.40000
15:0420.5666SSE1015.30000
15:0520.5666SSE1015.30000
15:0620.5676SSE1015.20000
15:0720.5676SSE1015.30000
15:0820.5686SSE1015.20000
15:0920.4686SSE1015.20000
15:1020.4686SSE1015.30000
15:1120.6686SSE1015.10000
15:1220.6696SSE1015.10000
15:1320.6696SSE1015.20000
15:1420.6686SSE1015.20000
15:1520.7676SSE1015.10000
15:1620.8686SSE1015.20000
15:1720.8686SSE1015.20000
15:1820.8676SSE1015.20000
15:1920.7666SSE1015.20000
15:2020.7676SSE1015.20000
15:2120.8666SSE1015.20000
15:2220.8666SSE1015.20000
15:2320.9676SSE1015.20000
15:2421.0666SSE1015.20000
15:2521.1676SSE1015.20000
15:2621.1666SSE1015.20000
15:2721.0666SSE1015.10000
15:2821.0676SSE1015.00000
15:2921.0676SSE1015.00000
15:3021.0686SSE1015.00000
15:3121.1676SSE1015.00000
15:3221.1676SSE1015.00000
15:3321.1676SSE1015.00000
15:3421.2676SSE1014.90000
15:3521.3676SSE1014.90000
15:3621.3676SSE1015.00000
15:3721.3666SSE1015.00000
15:3821.3666SSE1015.00000
15:3921.3666SSE1015.00000
15:4021.3666SSE1014.90000
15:4121.3666SSE1014.90000
15:4221.3666SSE1014.90000
15:4321.4666SSE1014.90000
15:4421.4666SSE1014.80000
15:4521.5666SSE1014.70000
15:4621.4666SSE1014.70000
15:4721.4676SSE1014.70000
15:4821.4676SSE1014.60000
15:4921.3676SSE1014.80000
15:5021.3676SSE1014.80000
15:5121.3676SSE1014.80000
15:5221.3666SSE1014.70000
15:5521.1676SSE1014.70000
15:5621.1676SSE1014.70000
15:5721.1686SSE1014.90000
15:5821.1676SSE1014.70000
15:5920.9686SSE1014.80000
16:0020.7686SSE1014.70000
16:0120.6686SSE1014.70000
16:0220.6686SSE1014.80000
16:0320.7686SSE1014.70000
16:0520.6676SSE1014.70000
16:0620.7686SSE1014.70000
16:0720.8686SSE1014.70000
16:0820.8686SSE1014.70000
16:0920.8676SSE1014.60000
16:1020.7676SSE1014.70000
16:1120.6686SSE1014.70000
16:1220.5686SSE1014.70000
16:1320.4686SSE1014.80000
16:1420.5686SSE1014.80000
16:1520.5686SSE1014.70000
16:1620.5686SSE1014.70000
16:1720.5686SSE1014.70000
16:1820.6686SSE1014.70000
16:1920.7686SSE1014.80000
16:2020.6686SSE1014.80000
16:2120.4696SSE1014.70000
16:2220.3696SSE1014.80000
16:2320.2696SSE1014.70000
16:2420.1696SSE1014.70000
16:2520.1706SSE1014.70000
16:2620.1706SSE1014.80000
16:2720.0696SSE1014.70000
16:2820.0696SSE1014.60000
16:2920.0706SSE1014.70000
16:3020.1706SSE1014.70000
16:3120.1696SSE1014.60000
16:3220.1696SSE1014.60000
16:3320.1696SSE1014.60000
16:3420.2696SSE1014.70000
16:3520.2696SSE1014.70000
16:3720.1686SSE1014.60000
16:3820.0696SSE1014.70000
16:3920.0696SSE1014.60000
16:4020.0696SSE1014.60000
16:4120.1696SSE1014.80000
16:4220.1696SSE1014.70000
16:4320.1696SSE1014.60000
16:4419.9696SSE1014.60000
16:4519.8696SSE1014.70000
16:4619.7696SSE1014.60000
16:4719.7696SSE1014.60000
16:4819.8696SSE1014.50000
16:4919.8696SSE1014.50000
16:5019.8696SSE1014.50000
16:5119.8686SSE1014.50000
16:5219.8686SSE1014.40000
16:5319.8686SSE1014.50000
16:5419.8686SSE1014.50000
16:5519.8696SSE1014.50000
16:5619.8686SSE1014.50000
16:5719.9676SSE1014.50000
16:5819.9676SSE1014.50000
16:5919.9676SSE1014.50000
17:0020.0676SSE1014.50000
17:0120.0676SSE1014.60000
17:0220.0676SSE1014.50000
17:0320.0666SSE1014.60000
17:0419.9666SSE1014.60000
17:0519.9676SSE1014.60000
17:0619.9676SSE1014.60000
17:0719.8676SSE1014.60000
17:0819.8676SSE1014.60000
17:0919.8676SSE1014.50000
17:1019.9676SSE1014.50000
17:1119.9676SSE1014.40000
17:1219.9676SSE1014.50000
17:1320.0676SSE1014.60000
17:1419.9686SSE1014.40000
17:1519.8676SSE1014.40000
17:1619.8676SSE1014.50000
17:1719.8676SSE1014.50000
17:1819.8676SSE1014.50000
17:1919.7676SSE1014.40000
17:2019.6676SSE1014.50000
17:2119.6686SSE1014.50000
17:2219.5696SSE1014.50000
17:2319.5696SSE1014.50000
17:2419.4696SSE1014.50000
17:2519.4696SSE1014.40000
17:2619.4696SSE1014.40000
17:2819.4696SSE1014.40000
17:2919.5696SSE1014.40000
17:3019.5696SSE1014.50000
17:3119.5696SSE1014.50000
17:3219.5696SSE1014.30000
17:3319.5696SSE1014.40000
17:3419.4696SSE1014.40000
17:3519.4696SSE1014.50000
17:3619.3696SSE1014.50000
17:3719.1706SSE1014.40000
17:3819.1706SSE1014.40000
17:3919.0706SSE1014.40000
17:4019.0706SSE1014.50000
17:4119.0706SSE1014.40000
17:4218.9706SSE1014.40000
17:4318.9716SSE1014.40000
17:4418.8716SSE1014.30000
17:4518.8716SSE1014.30000
17:4618.7716SSE1014.40000
17:4718.7716SSE1014.30000
17:4818.7716SSE1014.30000
17:4918.7726SSE1014.40000
17:5018.6726SSE1014.30000
17:5118.6726SSE1014.40000
17:5218.6726SSE1014.40000
17:5318.6726SSE1014.50000
17:5418.6716SSE1014.40000
17:5518.6726SSE1014.40000
17:5618.5726SSE1014.40000
17:5718.5726SSE1014.40000
17:5818.5726SSE1014.40000
17:5918.5726SSE1014.50000
18:0018.5736SSE1014.40000
18:0118.4736SSE1014.40000
18:0218.4736SSE1014.40000
18:0318.4736SSE1014.40000
18:0418.4736SSE1014.50000
18:0518.4736SSE1014.40000
18:0618.4746SSE1014.50000
18:0718.4746SSE1014.30000
18:0818.3756SSE1014.40000
18:0918.3766SSE1014.30000
18:1018.3756SSE1014.30000
18:1118.2756SSE1014.30000
18:1218.2756SSE1014.20000
18:1318.1746SSE1014.20000
18:1418.1746SSE1014.20000
18:1518.1746SSE1014.20000
18:1618.1746SSE1014.20000
18:1718.1746SSE1014.20000
18:1818.1756SSE1014.20000
18:2018.1756SSE1014.10000
18:2118.1746SSE1014.10000
18:2318.1756SSE1014.10000
18:2518.1756SSE1014.20000
18:2718.0766SSE1014.20000
18:2818.0766SSE1014.10000
18:2918.0776SSE1014.10000
18:3118.0776SSE1014.20000
18:3217.9766SSE1014.30000
18:3317.9766SSE1014.20000
18:3517.9766SSE1014.10000
18:3617.9766SSE1014.20000
18:3717.9766SSE1014.00000
18:3817.9766SSE1014.00000
18:3917.9766SSE1014.10000
18:4117.9766SSE1013.90000
18:4217.9766SSE1014.00000
18:4317.9776SSE1013.90000
18:4517.9766SSE1014.00000
18:4617.9766SSE1013.90000
18:4717.9776SSE1014.10000
18:4817.9766SSE1014.00000
18:4917.9776SSE1014.00000
18:5017.8776SSE1014.00000
18:5117.8776SSE1014.00000
18:5217.8776SSE1014.10000
18:5317.8766SSE1014.00000
18:5417.8766SSE1014.00000
18:5517.8776SSE1014.00000
18:5617.8766SSE1014.00000
18:5717.8766SSE1014.00000
18:5817.8766SSE1014.00000
18:5917.8766SSE1014.00000
19:0117.8766SSE1014.10000
19:0217.8776SSE1014.20000
19:0317.8776SSE1014.20000
19:0417.8776SSE1014.20000
19:0517.8766SSE1014.20000
19:0617.8766SSE1014.20000
19:0817.8766SSE1014.20000
19:0917.9766SSE1014.30000
19:1017.9766SSE1014.10000
19:1117.9766SSE1014.10000
19:1217.9766SSE1014.20000
19:1317.9766SSE1014.10000
19:1417.9766SSE1014.10000
19:1517.9766SSE1014.20000
19:1617.9766SSE1014.20000
19:1717.9766SSE1014.20000
19:1817.9766SSE1014.10000
19:1917.9756SSE1014.20000
19:2017.9766SSE1014.10000
19:2117.9756SSE1014.10000
19:2317.9766SSE1014.20000
19:2417.9756SSE1014.20000
19:2517.9756SSE1014.10000
19:2717.8756SSE1014.20000
19:3017.8756SSE1014.20000
19:3117.8756SSE1014.30000
19:3217.8756SSE1014.30000
19:3317.8756SSE1014.30000
19:3417.8756SSE1014.20000
19:3517.8756SSE1014.30000
19:3617.8756SSE1014.30000
19:3717.8756SSE1014.30000
19:3817.8756SSE1014.40000
19:3917.8756SSE1014.50000
19:4017.9756SSE1014.40000
19:4117.9756SSE1014.50000
19:4217.9756SSE1014.50000
19:4317.9756SSE1014.40000
19:4517.9756SSE1014.50000
19:4617.9746SSE1014.50000
19:4717.9746SSE1014.50000
19:4817.9746SSE1014.50000
19:4917.9756SSE1014.50000
19:5017.9756SSE1014.60000
19:5117.9756SSE1014.50000
19:5217.9756SSE1014.50000
19:5317.9756SSE1014.40000
19:5417.9756SSE1014.50000
19:5517.9756SSE1014.40000
19:5617.9756SSE1014.50000
19:5717.8756SSE1014.50000
19:5817.8756SSE1014.50000
19:5917.8756SSE1014.50000
20:0017.8756SSE1014.50000
20:0117.7756SSE1014.40000
20:0217.7756SSE1014.60000
20:0317.7756SSE1014.50000
20:0417.7756SSE1014.40000
20:0517.7756SSE1014.50000
20:0617.6756SSE1014.40000
20:0717.6756SSE1014.50000
20:0817.6756SSE1014.40000
20:0917.6756SSE1014.40000
20:1017.6756SSE1014.40000
20:1117.6766SSE1014.50000
20:1217.6766SSE1014.50000
20:1317.6766SSE1014.50000
20:1417.6766SSE1014.60000
20:1517.6756SSE1014.60000
20:1617.6756SSE1014.60000
20:1717.6756SSE1014.60000
20:1817.6756SSE1014.60000
20:1917.6756SSE1014.70000
20:2017.6756SSE1014.70000
20:2117.6766SSE1014.70000
20:2217.6766SSE1014.80000
20:2317.6766SSE1014.80000
20:2417.6766SSE1014.80000
20:2517.6766SSE1014.80000
20:2617.6766SSE1014.80000
20:2717.6766SSE1014.80000
20:2817.6766SSE1014.90000
20:2917.6766SSE1014.80000
20:3017.6766SSE1014.80000
20:3117.6766SSE1014.80000
20:3217.6766SSE1014.90000
20:3317.6766SSE1014.80000
20:3417.6776SSE1014.90000
20:3517.6776SSE1014.90000
20:3617.6776SSE1014.80000
20:3717.5776SSE1014.90000
20:3817.6776SSE1014.90000
20:3917.6776SSE1014.90000
20:4017.6776SSE1015.00000
20:4117.6776SSE1014.90000
20:4217.6776SSE1014.90000
20:4317.6776SSE1015.00000
20:4417.6776SSE1015.00000
20:4517.6776SSE1015.00000
20:4617.6776SSE1014.90000
20:4717.6776SSE1014.90000
20:4817.6776SSE1015.00000
20:4917.6776SSE1014.90000
20:5017.6776SSE1015.00000
20:5117.6776SSE1015.00000
20:5217.6766SSE1015.00000
20:5317.6766SSE1015.00000
20:5417.6766SSE1015.00000
20:5517.6766SSE1015.00000
20:5617.6766SSE1015.00000
20:5717.6766SSE1015.10000
20:5817.6766SSE1015.10000
20:5917.5766SSE1015.10000
21:0117.5766SSE1015.10000
21:0217.5766SSE1015.10000
21:0317.5766SSE1015.20000
21:0417.5766SSE1015.10000
21:0517.5766SSE1015.20000
21:0617.5766SSE1015.20000
21:0717.5766SSE1015.20000
21:0817.5766SSE1015.20000
21:0917.5766SSE1015.30000
21:1017.6766SSE1015.20000
21:1117.6766SSE1015.20000
21:1217.6766SSE1015.30000
21:1317.6766SSE1015.30000
21:1417.6766SSE1015.30000
21:1517.6766SSE1015.20000
21:1617.6766SSE1015.30000
21:1717.6766SSE1015.30000
21:1817.6766SSE1015.30000
21:1917.6766SSE1015.30000
21:2017.6766SSE1015.20000
21:2117.6756SSE1015.30000
21:2217.6756SSE1015.30000
21:2317.6756SSE1015.30000
21:2417.5756SSE1015.30000
21:2517.5756SSE1015.20000
21:2617.5756SSE1015.20000
21:2717.5756SSE1015.30000
21:2817.5756SSE1015.40000
21:2917.5756SSE1015.30000
21:3117.4756SSE1015.30000
21:3217.4756SSE1015.30000
21:3317.4756SSE1015.30000
21:3417.4756SSE1015.40000
21:3517.4756SSE1015.40000
21:3617.4756SSE1015.30000
21:3717.3756SSE1015.40000
21:3817.3766SSE1015.40000
21:3917.3756SSE1015.40000
21:4017.3766SSE1015.20000
21:4117.3766SSE1015.30000
21:4217.3766SSE1015.40000
21:4317.3766SSE1015.30000
21:4417.3766SSE1015.30000
21:4517.3766SSE1015.40000
21:4617.3766SSE1015.30000
21:4717.3766SSE1015.40000
21:4817.3766SSE1015.50000
21:4917.3766SSE1015.40000
21:5017.3766SSE1015.40000
21:5117.3766SSE1015.40000
21:5217.3766SSE1015.40000
21:5317.4766SSE1015.40000
21:5417.4766SSE1015.50000
21:5517.4766SSE1015.40000
21:5617.4766SSE1015.50000
21:5717.4776SSE1015.50000
21:5817.4776SSE1015.40000
21:5917.4776SSE1015.50000
22:0117.4776SSE1015.50000
22:0217.4776SSE1015.50000
22:0317.4776SSE1015.60000
22:0417.4776SSE1015.60000
22:0517.4776SSE1015.60000
22:0617.4776SSE1015.60000
22:0717.4776SSE1015.60000
22:0817.4776SSE1015.60000
22:0917.4776SSE1015.60000
22:1017.4786SSE1015.60000
22:1117.4786SSE1015.60000
22:1217.4776SSE1015.60000
22:1317.4776SSE1015.60000
22:1417.4776SSE1015.60000
22:1517.4776SSE1015.60000
22:1617.4776SSE1015.60000
22:1717.4776SSE1015.70000
22:1817.4776SSE1015.60000
22:1917.4776SSE1015.60000
22:2017.4776SSE1015.50000
22:2117.4776SSE1015.50000
22:2217.4776SSE1015.60000
22:2317.4776SSE1015.60000
22:2417.4776SSE1015.60000
22:2517.4786SSE1015.60000
22:2617.4786SSE1015.60000
22:2717.4786SSE1015.60000
22:2817.4786SSE1015.60000
22:2917.4786SSE1015.50000
22:3017.4776SSE1015.50000
22:3117.4776SSE1015.60000
22:3217.4786SSE1015.60000
22:3317.4786SSE1015.60000
22:3417.4786SSE1015.60000
22:3517.4786SSE1015.60000
22:3617.4786SSE1015.60000
22:3717.4786SSE1015.50000
22:3917.4796SSE1015.60000
22:4017.4796SSE1015.70000
22:4117.4796SSE1015.60000
22:4217.3796SSE1015.60000
22:4317.3796SSE1015.60000
22:4417.3796SSE1015.60000
22:4517.3796SSE1015.50000
22:4617.2796SSE1015.50000
22:4717.2796SSE1015.60000
22:4817.2796SSE1015.50000
22:4917.2796SSE1015.50000
22:5017.2796SSE1015.50000
22:5117.3786SSE1015.50000
22:5217.3786SSE1015.50000
22:5317.3786SSE1015.40000
22:5417.3786SSE1015.50000
22:5517.3786SSE1015.50000
22:5617.3786SSE1015.50000
22:5717.3786SSE1015.50000
22:5817.3786SSE1015.50000
22:5917.3786SSE1015.40000
23:0017.3786SSE1015.40000
23:0117.3786SSE1015.50000
23:0217.3786SSE1015.50000
23:0317.3786SSE1015.40000
23:0417.3786SSE1015.50000
23:0517.3786SSE1015.50000
23:0617.3786SSE1015.50000
23:0717.3786SSE1015.50000
23:0817.3786SSE1015.50000
23:0917.2786SSE1015.50000
23:1017.2786SSE1015.50000
23:1117.2786SSE1015.40000
23:1217.2786SSE1015.40000
23:1317.2786SSE1015.40000
23:1417.2796SSE1015.50000
23:1517.2796SSE1015.50000
23:1617.2786SSE1015.50000
23:1717.2786SSE1015.50000
23:1817.2786SSE1015.50000
23:1917.2786SSE1015.50000
23:2017.2786SSE1015.50000
23:2117.2786SSE1015.50000
23:2217.2796SSE1015.40000
23:2317.2796SSE1015.50000
23:2417.2796SSE1015.50000
23:2517.2796SSE1015.40000
23:2617.2796SSE1015.50000
23:2717.2796SSE1015.50000
23:2817.2796SSE1015.50000
23:2917.1796SSE1015.40000
23:3017.1796SSE1015.40000
23:3117.1796SSE1015.40000
23:3317.1796SSE1015.40000
23:3417.1796SSE1015.40000
23:3517.1796SSE1015.40000
23:3617.1796SSE1015.40000
23:3717.1796SSE1015.40000
23:3817.1796SSE1015.40000
23:3917.1796SSE1015.40000
23:4017.1796SSE1015.40000
23:4117.1796SSE1015.30000
23:4217.1796SSE1015.30000
23:4317.1796SSE1015.40000
23:4417.1796SSE1015.40000
23:4517.1796SSE1015.30000
23:4617.2796SSE1015.40000
23:4717.2786SSE1015.40000
23:4817.2786SSE1015.40000
23:4917.2786SSE1015.40000
23:5017.2786SSE1015.40000
23:5117.2786SSE1015.40000
23:5217.2786SSE1015.40000
23:5317.2786SSE1015.40000
23:5417.2786SSE1015.40000
23:5517.2786SSE1015.40000
23:5617.2796SSE1015.40000
23:5717.2796SSE1015.50000
23:5817.2796SSE1015.50000
23:5917.2796SSE1015.40000
Estremi Min15.300-0.00000
Estremi Max22.700-0.00000
Medie/TOT18.467.66-1015.20
Minime15.3496-1013.9-
Massime22.7796SSE1016.1-