DATO

Medie/TOT18.860.36-1015.30
Minime15.6496-1014.5-
Massime23.1756SSE1016-

ORARIO

00:0117.1606SSE1015.60000
00:0217.1606SSE1015.60000
00:0317.1606SSE1015.60000
00:0417.0606SSE1015.70000
00:0517.0606SSE1015.60000
00:0617.0606SSE1015.60000
00:0717.1606SSE1015.60000
00:0817.0606SSE1015.50000
00:0917.0606SSE1015.60000
00:1017.0606SSE1015.50000
00:1117.0606SSE1015.50000
00:1217.0606SSE1015.50000
00:1317.0606SSE1015.50000
00:1417.0606SSE1015.50000
00:1517.0606SSE1015.60000
00:1617.0606SSE1015.60000
00:1717.0606SSE1015.50000
00:1817.0606SSE1015.60000
00:1917.0606SSE1015.70000
00:2117.0596SSE1015.60000
00:2217.0596SSE1015.70000
00:2317.0596SSE1015.70000
00:2517.0596SSE1015.70000
00:2617.0596SSE1015.70000
00:2717.0596SSE1015.80000
00:2817.0596SSE1015.70000
00:2917.0596SSE1015.80000
00:3017.1596SSE1015.70000
00:3117.1596SSE1015.60000
00:3317.1596SSE1015.70000
00:3417.1596SSE1015.60000
00:3517.1596SSE1015.70000
00:3717.1596SSE1015.60000
00:3817.1596SSE1015.60000
00:3917.1596SSE1015.60000
00:4117.1596SSE1015.50000
00:4217.0596SSE1015.60000
00:4317.0596SSE1015.60000
00:4417.0596SSE1015.70000
00:4517.0596SSE1015.60000
00:4617.0596SSE1015.60000
00:4717.0596SSE1015.50000
00:4817.0596SSE1015.60000
00:4917.0596SSE1015.60000
00:5017.0596SSE1015.60000
00:5117.0596SSE1015.40000
00:5217.0596SSE1015.50000
00:5317.0596SSE1015.40000
00:5416.9596SSE1015.30000
00:5516.9596SSE1015.30000
00:5616.9596SSE1015.30000
00:5716.9586SSE1015.20000
00:5816.9586SSE1015.20000
00:5917.0586SSE1015.20000
01:0017.0586SSE1015.20000
01:0117.0586SSE1015.20000
01:0217.0586SSE1015.20000
01:0316.9586SSE1015.30000
01:0416.9586SSE1015.30000
01:0517.0586SSE1015.30000
01:0617.0576SSE1015.30000
01:0717.0576SSE1015.40000
01:0817.0576SSE1015.40000
01:0917.0576SSE1015.40000
01:1017.0586SSE1015.40000
01:1117.0586SSE1015.50000
01:1217.0586SSE1015.40000
01:1317.0586SSE1015.50000
01:1417.0596SSE1015.50000
01:1617.0596SSE1015.40000
01:1717.0596SSE1015.40000
01:1817.0596SSE1015.40000
01:1917.1596SSE1015.30000
01:2017.1596SSE1015.20000
01:2117.2586SSE1015.20000
01:2217.2586SSE1015.30000
01:2417.2586SSE1015.30000
01:2517.2586SSE1015.30000
01:2617.3586SSE1015.20000
01:2817.3586SSE1015.30000
01:2917.3576SSE1015.20000
01:3017.3576SSE1015.30000
01:3217.3576SSE1015.30000
01:3317.4586SSE1015.20000
01:3417.4586SSE1015.20000
01:3517.4586SSE1015.20000
01:3617.4586SSE1015.20000
01:3717.3586SSE1015.20000
01:3817.3586SSE1015.10000
01:3917.3586SSE1015.10000
01:4017.3586SSE1015.10000
01:4117.3586SSE1015.10000
01:4217.4586SSE1015.10000
01:4317.4586SSE1015.10000
01:4417.4586SSE1015.10000
01:4517.4576SSE1015.10000
01:4617.4576SSE1015.10000
01:4717.4576SSE1015.20000
01:4817.4576SSE1015.00000
01:4917.4576SSE1015.10000
01:5017.4576SSE1015.00000
01:5117.4576SSE1015.00000
01:5217.4576SSE1015.00000
01:5317.4576SSE1014.90000
01:5417.4576SSE1014.90000
01:5517.3576SSE1014.90000
01:5617.3576SSE1014.90000
01:5717.3576SSE1014.90000
01:5817.4576SSE1014.90000
01:5917.4576SSE1014.80000
02:0217.6566SSE1014.80000
02:0317.6566SSE1014.70000
02:0417.6566SSE1014.70000
02:0517.6566SSE1014.70000
02:0617.6566SSE1014.70000
02:0717.6566SSE1014.70000
02:0817.6566SSE1014.70000
02:0917.6566SSE1014.70000
02:1017.6566SSE1014.70000
02:1117.5566SSE1014.60000
02:1217.5566SSE1014.60000
02:1317.5556SSE1014.70000
02:1417.4556SSE1014.70000
02:1517.4556SSE1014.60000
02:1617.4556SSE1014.60000
02:1717.3566SSE1014.70000
02:1817.3556SSE1014.80000
02:1917.3556SSE1014.70000
02:2017.3556SSE1014.70000
02:2117.2556SSE1014.70000
02:2217.1556SSE1014.60000
02:2317.1556SSE1014.70000
02:2417.1556SSE1014.70000
02:2517.1556SSE1014.70000
02:2617.1556SSE1014.60000
02:2817.1556SSE1014.50000
02:2917.2556SSE1014.60000
02:3017.2556SSE1014.60000
02:3217.2556SSE1014.60000
02:3317.2556SSE1014.60000
02:3417.2546SSE1014.60000
02:3517.2546SSE1014.70000
02:3617.2546SSE1014.70000
02:3717.1546SSE1014.60000
02:3817.1546SSE1014.60000
02:3917.1546SSE1014.60000
02:4017.1536SSE1014.60000
02:4117.1536SSE1014.60000
02:4217.1536SSE1014.70000
02:4317.0536SSE1014.70000
02:4417.0536SSE1014.70000
02:4517.0546SSE1014.70000
02:4617.0546SSE1014.70000
02:4817.0546SSE1014.80000
02:4916.9546SSE1014.70000
02:5016.9546SSE1014.80000
02:5216.9546SSE1014.70000
02:5316.8546SSE1014.70000
02:5416.8546SSE1014.70000
02:5716.9546SSE1014.80000
02:5816.9546SSE1014.70000
03:0017.0536SSE1014.70000
03:0117.0536SSE1014.70000
03:0217.0536SSE1014.80000
03:0417.0536SSE1014.80000
03:0517.0536SSE1014.70000
03:0617.1536SSE1014.80000
03:0717.1536SSE1014.70000
03:0817.1536SSE1014.60000
03:0917.1536SSE1014.70000
03:1017.1536SSE1014.80000
03:1117.1536SSE1014.70000
03:1217.1536SSE1014.70000
03:1317.1536SSE1014.80000
03:1417.1536SSE1014.80000
03:1517.1536SSE1014.90000
03:1617.2546SSE1014.90000
03:1717.3546SSE1015.00000
03:1917.3536SSE1014.90000
03:2017.2536SSE1014.90000
03:2117.2546SSE1015.00000
03:2317.2546SSE1015.00000
03:2417.1546SSE1014.90000
03:2517.1546SSE1014.90000
03:2717.2536SSE1014.90000
03:2817.2536SSE1014.90000
03:2917.2536SSE1014.90000
03:3117.2536SSE1014.90000
03:3217.2536SSE1014.80000
03:3317.2536SSE1014.90000
03:3517.2536SSE1014.80000
03:3617.2526SSE1014.80000
03:3717.2526SSE1014.80000
03:3817.1526SSE1014.80000
03:3917.1526SSE1014.80000
03:4017.1526SSE1014.80000
03:4117.1526SSE1014.90000
03:4217.2526SSE1014.90000
03:4317.1526SSE1014.90000
03:4417.1526SSE1014.80000
03:4517.1526SSE1014.80000
03:4617.1526SSE1014.80000
03:4717.2526SSE1014.80000
03:4817.2526SSE1014.80000
03:4917.2526SSE1014.80000
03:5017.2526SSE1014.80000
03:5117.3526SSE1014.80000
03:5217.2526SSE1014.80000
03:5417.1526SSE1014.70000
03:5517.1526SSE1014.80000
03:5617.0526SSE1014.80000
03:5816.9526SSE1014.70000
03:5916.9526SSE1014.80000
04:0116.9526SSE1014.80000
04:0216.9526SSE1014.80000
04:0316.9526SSE1014.70000
04:0416.9526SSE1014.70000
04:0616.9526SSE1014.80000
04:0716.9516SSE1014.70000
04:0817.0526SSE1014.80000
04:1017.0516SSE1014.80000
04:1117.0516SSE1014.80000
04:1217.0526SSE1014.80000
04:1317.0526SSE1014.80000
04:1417.0526SSE1014.80000
04:1516.9526SSE1014.80000
04:1717.1526SSE1014.90000
04:1817.2526SSE1014.90000
04:1917.2526SSE1014.80000
04:2017.2526SSE1014.80000
04:2117.2526SSE1014.80000
04:2217.2526SSE1014.80000
04:2317.1526SSE1014.80000
04:2417.2526SSE1014.80000
04:2517.2526SSE1014.80000
04:2617.2526SSE1014.90000
04:2717.1536SSE1014.80000
04:2817.1536SSE1014.90000
04:2917.0536SSE1014.80000
04:3017.0536SSE1014.70000
04:3117.0536SSE1014.80000
04:3217.0536SSE1014.70000
04:3317.0536SSE1014.80000
04:3417.0536SSE1014.80000
04:3516.9536SSE1014.70000
04:3616.9536SSE1014.80000
04:3716.9536SSE1014.80000
04:3816.9536SSE1014.80000
04:3916.9536SSE1014.70000
04:4016.9536SSE1014.70000
04:4116.9536SSE1014.80000
04:4216.9536SSE1014.80000
04:4316.9536SSE1014.70000
04:4416.9536SSE1014.80000
04:4516.9536SSE1014.80000
04:4616.9536SSE1014.80000
04:4716.9536SSE1014.80000
04:4816.9536SSE1014.80000
04:4916.9536SSE1014.80000
04:5016.9536SSE1014.80000
04:5116.9536SSE1014.80000
04:5216.9536SSE1014.80000
04:5316.8536SSE1014.80000
04:5416.8536SSE1014.90000
04:5616.7536SSE1014.80000
04:5916.5536SSE1014.90000
05:0116.4536SSE1014.80000
05:0216.4536SSE1014.80000
05:0316.3546SSE1014.80000
05:0416.4546SSE1014.70000
05:0516.4546SSE1014.80000
05:0616.4546SSE1014.70000
05:0716.4546SSE1014.70000
05:0816.4546SSE1014.70000
05:0916.4536SSE1014.80000
05:1016.4536SSE1014.70000
05:1116.4546SSE1014.80000
05:1216.4546SSE1014.80000
05:1416.4536SSE1014.70000
05:1516.5536SSE1014.70000
05:1616.6536SSE1014.80000
05:1716.7536SSE1014.70000
05:1816.7536SSE1014.70000
05:1916.7536SSE1014.70000
05:2016.7536SSE1014.70000
05:2216.7536SSE1014.70000
05:2316.7536SSE1014.70000
05:2416.7536SSE1014.70000
05:2516.7536SSE1014.80000
05:2616.7536SSE1014.80000
05:2716.7526SSE1014.70000
05:2816.7526SSE1014.70000
05:2916.7536SSE1014.80000
05:3016.6526SSE1014.80000
05:3116.6536SSE1014.70000
05:3216.6536SSE1014.80000
05:3316.6536SSE1014.80000
05:3416.6536SSE1014.70000
05:3516.6536SSE1014.70000
05:3616.6536SSE1014.70000
05:3716.6536SSE1014.80000
05:3816.6536SSE1014.80000
05:3916.6536SSE1014.70000
05:4016.6536SSE1014.70000
05:4116.6536SSE1014.70000
05:4216.7536SSE1014.70000
05:4316.7536SSE1014.80000
05:4416.7536SSE1014.70000
05:4516.7536SSE1014.80000
05:4616.7536SSE1014.70000
05:4716.7536SSE1014.70000
05:4816.7536SSE1014.70000
05:4916.7536SSE1014.70000
05:5016.7536SSE1014.70000
05:5116.7536SSE1014.70000
05:5216.7536SSE1014.70000
05:5316.7536SSE1014.70000
05:5416.7526SSE1014.80000
05:5516.8526SSE1014.70000
05:5716.9526SSE1014.70000
05:5816.9526SSE1014.70000
05:5916.9526SSE1014.90000
06:0116.8526SSE1014.70000
06:0216.8526SSE1014.80000
06:0316.7526SSE1014.80000
06:0516.7526SSE1014.80000
06:0616.8526SSE1014.80000
06:0716.8526SSE1014.90000
06:0916.9526SSE1014.90000
06:1016.9526SSE1014.80000
06:1216.9526SSE1014.90000
06:1316.9526SSE1014.90000
06:1416.9526SSE1014.90000
06:1516.9526SSE1014.90000
06:1616.9526SSE1014.90000
06:1716.8536SSE1014.90000
06:1816.7536SSE1015.00000
06:1916.6536SSE1014.90000
06:2016.5536SSE1015.00000
06:2116.3546SSE1014.90000
06:2216.2546SSE1014.90000
06:2416.0546SSE1014.90000
06:2516.0546SSE1014.90000
06:2616.1546SSE1014.90000
06:2816.2546SSE1014.90000
06:2916.3546SSE1014.90000
06:3016.4546SSE1014.90000
06:3216.5546SSE1014.90000
06:3316.5546SSE1015.00000
06:3416.5556SSE1014.90000
06:3516.5556SSE1014.90000
06:3616.5556SSE1015.00000
06:3716.5556SSE1015.00000
06:3816.5556SSE1015.00000
06:3916.5556SSE1015.00000
06:4016.5566SSE1015.10000
06:4116.4566SSE1015.10000
06:4216.4566SSE1015.10000
06:4316.4566SSE1015.10000
06:4416.5576SSE1015.10000
06:4516.5576SSE1015.20000
06:4616.6576SSE1015.10000
06:4716.6576SSE1015.20000
06:4816.6576SSE1015.10000
06:4916.7576SSE1015.20000
06:5016.7586SSE1015.10000
06:5116.7586SSE1015.10000
06:5216.8586SSE1015.10000
06:5316.8586SSE1015.20000
06:5416.9586SSE1015.20000
06:5516.9586SSE1015.20000
06:5616.9586SSE1015.20000
06:5717.0586SSE1015.20000
06:5817.1586SSE1015.20000
07:0617.5586SSE1015.20000
07:0817.6586SSE1015.20000
07:0917.7586SSE1015.30000
07:1017.7586SSE1015.20000
07:1117.7586SSE1015.20000
07:1217.7586SSE1015.20000
07:1317.7586SSE1015.20000
07:1417.7586SSE1015.20000
07:1517.6586SSE1015.30000
07:1617.6586SSE1015.20000
07:1717.6596SSE1015.20000
07:1817.6596SSE1015.20000
07:1917.6596SSE1015.20000
07:2017.6596SSE1015.20000
07:2117.6596SSE1015.20000
07:2217.7596SSE1015.30000
07:2317.7596SSE1015.20000
07:2417.7596SSE1015.20000
07:2517.7596SSE1015.20000
07:2617.8596SSE1015.30000
07:2717.8596SSE1015.30000
07:2817.8596SSE1015.20000
07:2917.8596SSE1015.30000
07:3017.9596SSE1015.30000
07:3117.9596SSE1015.20000
07:3218.0596SSE1015.20000
07:3318.0596SSE1015.20000
07:3418.0606SSE1015.20000
07:3518.2606SSE1015.20000
07:3618.3606SSE1015.10000
07:3718.3606SSE1015.20000
07:3818.5606SSE1015.20000
07:3918.6596SSE1015.20000
07:4118.7596SSE1015.30000
07:4218.7596SSE1015.20000
07:4318.7596SSE1015.30000
07:4418.7596SSE1015.30000
07:4518.7596SSE1015.30000
07:4618.7596SSE1015.30000
07:4718.7596SSE1015.30000
07:4818.7596SSE1015.30000
07:4918.7596SSE1015.30000
07:5018.7596SSE1015.40000
07:5118.7596SSE1015.40000
07:5218.7596SSE1015.40000
07:5318.6596SSE1015.40000
07:5418.6596SSE1015.30000
07:5518.5596SSE1015.30000
07:5618.6606SSE1015.30000
07:5718.7606SSE1015.40000
07:5818.8606SSE1015.40000
07:5919.0606SSE1015.30000
08:0019.1606SSE1015.40000
08:0119.2596SSE1015.40000
08:0219.3596SSE1015.40000
08:0319.4596SSE1015.40000
08:0419.4596SSE1015.40000
08:0519.5596SSE1015.40000
08:0619.5586SSE1015.40000
08:0719.4586SSE1015.40000
08:0819.4586SSE1015.40000
08:0919.4596SSE1015.40000
08:1019.4596SSE1015.50000
08:1219.5586SSE1015.50000
08:1319.5586SSE1015.50000
08:1419.6586SSE1015.50000
08:1519.7586SSE1015.50000
08:1619.7586SSE1015.50000
08:1719.7586SSE1015.50000
08:1819.8586SSE1015.50000
08:1919.8586SSE1015.50000
08:2019.8586SSE1015.50000
08:2119.9586SSE1015.50000
08:2220.0586SSE1015.50000
08:2320.0586SSE1015.50000
08:2420.0586SSE1015.50000
08:2520.0586SSE1015.50000
08:2620.1586SSE1015.50000
08:2720.2586SSE1015.50000
08:2820.2586SSE1015.50000
08:2920.4586SSE1015.50000
08:3020.4586SSE1015.50000
08:3120.4586SSE1015.60000
08:3220.6586SSE1015.60000
08:3320.7586SSE1015.50000
08:3420.8586SSE1015.50000
08:3520.9586SSE1015.50000
08:3620.9586SSE1015.50000
08:3720.9576SSE1015.50000
08:3820.8576SSE1015.40000
08:3920.7576SSE1015.50000
08:4020.7576SSE1015.50000
08:4120.6576SSE1015.50000
08:4220.5576SSE1015.50000
08:4320.4576SSE1015.50000
08:4420.4586SSE1015.40000
08:4520.4586SSE1015.50000
08:4620.5586SSE1015.50000
08:4720.6586SSE1015.40000
08:4820.6586SSE1015.40000
08:4920.6586SSE1015.50000
08:5020.6576SSE1015.40000
08:5120.6576SSE1015.40000
08:5220.4576SSE1015.40000
08:5320.4586SSE1015.40000
08:5420.5586SSE1015.40000
08:5520.6576SSE1015.50000
08:5620.6576SSE1015.50000
08:5720.7576SSE1015.50000
08:5820.8576SSE1015.50000
08:5921.0566SSE1015.50000
09:0021.0566SSE1015.40000
09:0121.2566SSE1015.60000
09:0221.3566SSE1015.50000
09:0321.4556SSE1015.60000
09:0421.4556SSE1015.60000
09:0521.5546SSE1015.60000
09:0721.5546SSE1015.60000
09:0921.5546SSE1015.60000
09:1021.5546SSE1015.60000
09:1121.6546SSE1015.60000
09:1221.7546SSE1015.60000
09:1321.7546SSE1015.60000
09:1421.7546SSE1015.60000
09:1521.7546SSE1015.60000
09:1621.7546SSE1015.60000
09:1721.8536SSE1015.50000
09:1821.8536SSE1015.60000
09:2021.8536SSE1015.60000
09:2121.8536SSE1015.60000
09:2221.8536SSE1015.60000
09:2421.8536SSE1015.60000
09:2521.6526SSE1015.60000
09:2621.5526SSE1015.60000
09:2721.4536SSE1015.60000
09:2821.4536SSE1015.60000
09:2921.3536SSE1015.60000
09:3021.2536SSE1015.60000
09:3121.2536SSE1015.60000
09:3221.2536SSE1015.60000
09:3321.2536SSE1015.60000
09:3421.2536SSE1015.50000
09:3521.2536SSE1015.60000
09:3621.2536SSE1015.60000
09:3721.2536SSE1015.60000
09:3821.3536SSE1015.50000
09:3921.3536SSE1015.50000
09:4021.3536SSE1015.50000
09:4121.2536SSE1015.50000
09:4221.2536SSE1015.50000
09:4321.2536SSE1015.50000
09:4421.2536SSE1015.50000
09:4521.3536SSE1015.40000
09:4621.3536SSE1015.50000
09:4721.3536SSE1015.50000
09:4821.3536SSE1015.40000
09:4921.3536SSE1015.50000
09:5021.3536SSE1015.50000
09:5221.2536SSE1015.50000
09:5321.3536SSE1015.50000
09:5521.3536SSE1015.50000
09:5621.3536SSE1015.60000
09:5721.3536SSE1015.60000
09:5921.4546SSE1015.50000
10:0021.6546SSE1015.50000
10:0121.8546SSE1015.50000
10:0322.1546SSE1015.50000
10:0422.1546SSE1015.60000
10:0522.0546SSE1015.60000
10:0722.0546SSE1015.60000
10:0821.9546SSE1015.50000
10:0921.8546SSE1015.60000
10:1021.7546SSE1015.60000
10:1121.6546SSE1015.60000
10:1221.4546SSE1015.50000
10:1321.4546SSE1015.60000
10:1421.2556SSE1015.60000
10:1521.0556SSE1015.60000
10:1721.0556SSE1015.60000
10:1821.0556SSE1015.60000
10:1921.1556SSE1015.60000
10:2021.2556SSE1015.60000
10:2121.2556SSE1015.60000
10:2221.2556SSE1015.60000
10:2321.2556SSE1015.60000
10:2421.3556SSE1015.60000
10:2521.4546SSE1015.70000
10:2621.4546SSE1015.60000
10:2721.4546SSE1015.60000
10:2821.4546SSE1015.60000
10:2921.4536SSE1015.60000
10:3021.4546SSE1015.60000
10:3121.5546SSE1015.60000
10:3221.5546SSE1015.70000
10:3321.7546SSE1015.60000
10:3421.9546SSE1015.60000
10:3522.0546SSE1015.60000
10:3622.0536SSE1015.60000
10:3722.0546SSE1015.60000
10:3821.9546SSE1015.60000
10:4022.0546SSE1015.70000
10:4122.1546SSE1015.60000
10:4222.2546SSE1015.60000
10:4322.3536SSE1015.60000
10:4422.3536SSE1015.50000
10:4522.3536SSE1015.60000
10:4622.3536SSE1015.70000
10:4722.2536SSE1015.60000
10:4822.2536SSE1015.50000
10:4922.1536SSE1015.60000
10:5022.1536SSE1015.60000
10:5122.1526SSE1015.60000
10:5222.0536SSE1015.60000
10:5422.1536SSE1015.60000
10:5522.2536SSE1015.60000
10:5622.2526SSE1015.60000
10:5722.2536SSE1015.60000
10:5822.3536SSE1015.60000
10:5922.3536SSE1015.70000
11:0022.4536SSE1015.60000
11:0122.4536SSE1015.70000
11:0222.5536SSE1015.70000
11:0322.5526SSE1015.70000
11:0422.6526SSE1015.70000
11:0522.6526SSE1015.70000
11:0622.5526SSE1015.70000
11:0722.5526SSE1015.70000
11:0822.5526SSE1015.70000
11:0922.6516SSE1015.70000
11:1022.6526SSE1015.80000
11:1122.5506SSE1015.80000
11:1222.4516SSE1015.70000
11:1322.4506SSE1015.60000
11:1422.3516SSE1015.60000
11:1522.3516SSE1015.70000
11:1622.4526SSE1015.60000
11:1722.6526SSE1015.60000
11:1822.7516SSE1015.70000
11:2022.8516SSE1015.70000
11:2122.8506SSE1015.70000
11:2222.8516SSE1015.70000
11:2322.8516SSE1015.70000
11:2422.8516SSE1015.70000
11:2523.0516SSE1015.70000
11:2623.0516SSE1015.70000
11:2723.0516SSE1015.70000
11:2823.0516SSE1015.70000
11:2923.1516SSE1015.70000
11:3023.1516SSE1015.70000
11:3123.0516SSE1015.70000
11:3222.9516SSE1015.70000
11:3322.9516SSE1015.70000
11:3422.9516SSE1015.70000
11:3522.9506SSE1015.80000
11:3622.8506SSE1015.70000
11:3722.6516SSE1015.80000
11:3822.6516SSE1015.80000
11:3922.7516SSE1015.80000
11:4022.6506SSE1015.80000
11:4122.5506SSE1015.80000
11:4222.3506SSE1015.70000
11:4322.2506SSE1015.70000
11:4422.1506SSE1015.70000
11:4522.0516SSE1015.70000
11:4622.0516SSE1015.70000
11:4722.0516SSE1015.70000
11:4822.0516SSE1015.70000
11:4922.1506SSE1015.80000
11:5022.1516SSE1015.60000
11:5122.1516SSE1015.70000
11:5222.1516SSE1015.70000
11:5322.2516SSE1015.80000
11:5422.2516SSE1015.70000
11:5522.2516SSE1015.70000
11:5622.2516SSE1015.70000
11:5722.2516SSE1015.70000
11:5822.1516SSE1015.70000
11:5922.2516SSE1015.70000
12:0122.4506SSE1015.70000
12:0222.4506SSE1015.60000
12:0322.4496SSE1015.60000
12:0422.3496SSE1015.60000
12:0522.2506SSE1015.60000
12:0622.2506SSE1015.60000
12:0722.1506SSE1015.60000
12:0822.0506SSE1015.70000
12:0922.0506SSE1015.70000
12:1022.0506SSE1015.70000
12:1122.2516SSE1015.60000
12:1222.2516SSE1015.70000
12:1322.2516SSE1015.60000
12:1422.2516SSE1015.70000
12:1522.3516SSE1015.70000
12:1622.3516SSE1015.70000
12:1722.2516SSE1015.70000
12:1822.2516SSE1015.70000
12:1922.2516SSE1015.70000
12:2022.2516SSE1015.60000
12:2122.2516SSE1015.70000
12:2222.2506SSE1015.70000
12:2322.1506SSE1015.70000
12:2422.0506SSE1015.60000
12:2521.9506SSE1015.70000
12:2621.9506SSE1015.70000
12:2721.9516SSE1015.70000
12:2821.9516SSE1015.60000
12:2922.0516SSE1015.70000
12:3022.1516SSE1015.60000
12:3122.2506SSE1015.60000
12:3222.3506SSE1015.70000
12:3322.3506SSE1015.60000
12:3422.2506SSE1015.60000
12:3522.2506SSE1015.70000
12:3622.2516SSE1015.70000
12:3722.2506SSE1015.70000
12:3822.1506SSE1015.70000
12:4221.8516SSE1015.70000
12:4321.7516SSE1015.70000
12:4421.7516SSE1015.70000
12:4521.6526SSE1015.70000
12:4621.6526SSE1015.70000
12:4721.7526SSE1015.70000
12:4821.8526SSE1015.70000
12:4921.8526SSE1015.70000
12:5022.0526SSE1015.70000
12:5122.1526SSE1015.70000
12:5222.1526SSE1015.70000
12:5322.1526SSE1015.60000
12:5422.2526SSE1015.70000
12:5522.3526SSE1015.70000
12:5622.3526SSE1015.70000
12:5722.4516SSE1015.70000
12:5822.3516SSE1015.70000
12:5922.2516SSE1015.60000
13:0022.2526SSE1015.70000
13:0122.2526SSE1015.60000
13:0222.2526SSE1015.70000
13:0322.2526SSE1015.60000
13:0422.3526SSE1015.70000
13:0522.2526SSE1015.60000
13:0622.2526SSE1015.60000
13:0722.1526SSE1015.60000
13:0822.0526SSE1015.60000
13:0922.1526SSE1015.60000
13:1022.2526SSE1015.70000
13:1122.3526SSE1015.60000
13:1222.4536SSE1015.70000
13:1322.3536SSE1015.70000
13:1422.2536SSE1015.60000
13:1522.2536SSE1015.70000
13:1621.8546SSE1015.70000
13:1721.7546SSE1015.70000
13:1921.5556SSE1015.80000
13:2021.4556SSE1015.70000
13:2121.3556SSE1015.70000
13:2221.2556SSE1015.70000
13:2321.2566SSE1015.70000
13:2421.0566SSE1015.80000
13:2520.9566SSE1015.80000
13:2621.0566SSE1015.70000
13:2721.1566SSE1015.80000
13:2821.3566SSE1015.70000
13:2921.4576SSE1015.70000
13:3021.4566SSE1015.70000
13:3121.4566SSE1015.80000
13:3221.2566SSE1015.80000
13:3421.0566SSE1015.70000
13:3521.0566SSE1015.70000
13:3621.0566SSE1015.60000
13:3821.0576SSE1015.70000
13:4021.0576SSE1015.60000
13:4121.1576SSE1015.70000
13:4221.1566SSE1015.60000
13:4321.0566SSE1015.50000
13:4421.0576SSE1015.60000
13:4521.0576SSE1015.50000
13:4621.0576SSE1015.60000
13:4721.0576SSE1015.50000
13:4821.0576SSE1015.50000
13:4921.0576SSE1015.50000
13:5020.9576SSE1015.50000
13:5120.8576SSE1015.50000
13:5220.9586SSE1015.50000
13:5320.9586SSE1015.50000
13:5421.0596SSE1015.50000
13:5521.1596SSE1015.60000
13:5621.1596SSE1015.50000
13:5721.2596SSE1015.50000
13:5821.3586SSE1015.50000
13:5921.3586SSE1015.50000
14:0021.3586SSE1015.50000
14:0121.2596SSE1015.50000
14:0221.2596SSE1015.40000
14:0321.1596SSE1015.50000
14:0421.2596SSE1015.50000
14:0521.2596SSE1015.50000
14:0621.3596SSE1015.50000
14:0721.3596SSE1015.40000
14:0821.4586SSE1015.50000
14:0921.3586SSE1015.40000
14:1021.3596SSE1015.50000
14:1121.3596SSE1015.40000
14:1221.2586SSE1015.40000
14:1321.2586SSE1015.40000
14:1421.2586SSE1015.40000
14:1521.3586SSE1015.40000
14:1621.4586SSE1015.40000
14:1721.4586SSE1015.40000
14:1821.3586SSE1015.40000
14:1921.3586SSE1015.40000
14:2021.2586SSE1015.30000
14:2121.2586SSE1015.40000
14:2221.0586SSE1015.40000
14:2320.9596SSE1015.30000
14:2420.8596SSE1015.30000
14:2520.8596SSE1015.30000
14:2620.9596SSE1015.30000
14:2721.0596SSE1015.30000
14:2821.0596SSE1015.30000
14:2921.2596SSE1015.30000
14:3021.2596SSE1015.30000
14:3121.3596SSE1015.30000
14:3221.4596SSE1015.30000
14:3321.4596SSE1015.30000
14:3421.5596SSE1015.30000
14:3521.5596SSE1015.30000
14:3621.6596SSE1015.40000
14:3721.5596SSE1015.30000
14:3821.5596SSE1015.40000
14:4021.5596SSE1015.30000
14:4121.5596SSE1015.40000
14:4521.5596SSE1015.40000
14:4621.5596SSE1015.40000
14:4721.4596SSE1015.30000
14:4821.2596SSE1015.40000
14:4921.2596SSE1015.30000
14:5021.2606SSE1015.40000
14:5121.2606SSE1015.40000
14:5221.2596SSE1015.50000
14:5321.2596SSE1015.50000
14:5421.1606SSE1015.40000
14:5521.1606SSE1015.40000
14:5621.1606SSE1015.40000
14:5721.1606SSE1015.40000
14:5821.1606SSE1015.30000
14:5921.1606SSE1015.40000
15:0121.1606SSE1015.40000
15:0221.0606SSE1015.40000
15:0321.0616SSE1015.40000
15:0421.0606SSE1015.40000
15:0521.0616SSE1015.40000
15:0621.0616SSE1015.40000
15:0721.0616SSE1015.40000
15:0821.0606SSE1015.50000
15:0921.0606SSE1015.50000
15:1021.0606SSE1015.50000
15:1120.9606SSE1015.40000
15:1320.8606SSE1015.50000
15:1420.7606SSE1015.40000
15:1520.7616SSE1015.40000
15:1620.6616SSE1015.40000
15:1720.6616SSE1015.50000
15:1820.5616SSE1015.50000
15:1920.4616SSE1015.50000
15:2020.4616SSE1015.50000
15:2120.4616SSE1015.50000
15:2220.3626SSE1015.50000
15:2320.2626SSE1015.50000
15:2420.1626SSE1015.50000
15:2520.1626SSE1015.50000
15:2620.1626SSE1015.40000
15:2720.1626SSE1015.50000
15:2820.0626SSE1015.50000
15:2920.0626SSE1015.50000
15:3019.9636SSE1015.50000
15:3119.8636SSE1015.60000
15:3219.7636SSE1015.50000
15:3319.7636SSE1015.50000
15:3419.6636SSE1015.50000
15:3519.6636SSE1015.50000
15:3619.8626SSE1015.50000
15:3719.8626SSE1015.50000
15:3819.9616SSE1015.50000
15:3919.9616SSE1015.50000
15:4020.0626SSE1015.50000
15:4120.0616SSE1015.60000
15:4220.1616SSE1015.50000
15:4320.1616SSE1015.50000
15:4420.1606SSE1015.60000
15:4520.1606SSE1015.60000
15:4620.1606SSE1015.50000
15:4720.0606SSE1015.60000
15:4820.0606SSE1015.60000
15:4920.0606SSE1015.50000
15:5119.9616SSE1015.60000
15:5219.9616SSE1015.50000
15:5319.9616SSE1015.40000
15:5419.9626SSE1015.40000
15:5519.9626SSE1015.50000
15:5619.9626SSE1015.50000
15:5819.8636SSE1015.50000
15:5919.8636SSE1015.50000
16:0119.7636SSE1015.60000
16:0219.7636SSE1015.50000
16:0319.8636SSE1015.50000
16:0419.8636SSE1015.40000
16:0519.9636SSE1015.40000
16:0619.9636SSE1015.50000
16:1319.9636SSE1015.60000
16:1419.9636SSE1015.60000
16:1519.9636SSE1015.50000
16:1619.9636SSE1015.50000
16:1719.9636SSE1015.50000
16:1820.0636SSE1015.50000
16:1920.0646SSE1015.50000
16:2020.0636SSE1015.50000
16:2119.9636SSE1015.50000
16:2219.9636SSE1015.50000
16:2319.9636SSE1015.50000
16:2419.8646SSE1015.50000
16:2519.8646SSE1015.50000
16:2619.7646SSE1015.50000
16:2719.7646SSE1015.40000
16:2819.6646SSE1015.50000
16:2919.5646SSE1015.50000
16:3019.4646SSE1015.50000
16:3119.5656SSE1015.50000
16:3219.5656SSE1015.60000
16:3319.5656SSE1015.60000
16:3419.5656SSE1015.50000
16:3519.5656SSE1015.50000
16:3619.6656SSE1015.60000
16:3719.6656SSE1015.60000
16:3819.6656SSE1015.50000
16:3919.6656SSE1015.50000
16:4019.6656SSE1015.60000
16:4119.6656SSE1015.50000
16:4219.5656SSE1015.50000
16:4319.5666SSE1015.60000
16:4419.4666SSE1015.60000
16:4519.4666SSE1015.60000
16:4619.3666SSE1015.50000
16:4719.3666SSE1015.50000
16:4819.4666SSE1015.50000
16:4919.4666SSE1015.50000
16:5019.5666SSE1015.50000
16:5119.5666SSE1015.50000
16:5219.5666SSE1015.50000
16:5319.5666SSE1015.50000
16:5419.5666SSE1015.50000
16:5519.5666SSE1015.50000
16:5619.5666SSE1015.50000
16:5719.5666SSE1015.40000
16:5819.5666SSE1015.50000
16:5919.6666SSE1015.40000
17:0119.7666SSE1015.50000
17:0219.8666SSE1015.40000
17:0319.8666SSE1015.50000
17:0419.9666SSE1015.50000
17:0519.9656SSE1015.50000
17:0620.0656SSE1015.50000
17:0720.0656SSE1015.40000
17:0920.0656SSE1015.40000
17:1019.9656SSE1015.40000
17:1119.9656SSE1015.50000
17:1219.9656SSE1015.40000
17:1319.9656SSE1015.50000
17:1419.9656SSE1015.40000
17:1519.9656SSE1015.40000
17:1720.1656SSE1015.40000
17:1820.1656SSE1015.40000
17:1920.1656SSE1015.40000
17:2020.1656SSE1015.30000
17:2120.1656SSE1015.30000
17:2220.0656SSE1015.30000
17:2320.0656SSE1015.30000
17:2420.0656SSE1015.40000
17:2520.0656SSE1015.30000
17:2620.0656SSE1015.30000
17:2720.0656SSE1015.30000
17:2820.0656SSE1015.30000
17:2919.9656SSE1015.30000
17:3019.9656SSE1015.30000
17:3119.9656SSE1015.40000
17:3219.9656SSE1015.30000
17:3319.9656SSE1015.40000
17:3419.9656SSE1015.30000
17:3519.9656SSE1015.40000
17:3619.9656SSE1015.30000
17:3719.9656SSE1015.30000
17:3819.8666SSE1015.30000
17:3919.8666SSE1015.30000
17:4019.7656SSE1015.30000
17:4119.7656SSE1015.30000
17:4219.7666SSE1015.20000
17:4319.7666SSE1015.20000
17:4419.7666SSE1015.30000
17:4519.8666SSE1015.20000
17:4619.8666SSE1015.10000
17:4719.8666SSE1015.20000
17:4819.8666SSE1015.10000
17:4919.7666SSE1015.20000
17:5019.7666SSE1015.10000
17:5119.6666SSE1015.10000
17:5219.6666SSE1015.10000
17:5319.6666SSE1015.10000
17:5419.5666SSE1015.10000
17:5519.5666SSE1015.10000
17:5619.5666SSE1015.10000
17:5719.5666SSE1015.10000
17:5819.5666SSE1015.20000
17:5919.5666SSE1015.20000
18:0019.5666SSE1015.20000
18:0119.5666SSE1015.10000
18:0219.5666SSE1015.10000
18:0319.5676SSE1015.10000
18:0419.5676SSE1015.00000
18:0519.5676SSE1015.00000
18:0619.5676SSE1015.10000
18:0719.5676SSE1015.00000
18:0919.5676SSE1015.00000
18:1019.5676SSE1015.00000
18:1119.5676SSE1015.00000
18:1219.5676SSE1015.00000
18:1319.5666SSE1015.00000
18:1519.4676SSE1015.00000
18:1619.4676SSE1014.90000
18:1819.4676SSE1014.90000
18:1919.4676SSE1014.90000
18:2019.3676SSE1014.90000
18:2119.3676SSE1014.90000
18:2219.2676SSE1014.90000
18:2319.2676SSE1014.90000
18:2419.2676SSE1014.90000
18:2519.1676SSE1014.90000
18:2719.1676SSE1014.90000
18:2819.1676SSE1015.00000
18:3019.1676SSE1014.90000
18:3119.0676SSE1014.90000
18:3219.0676SSE1014.90000
18:3319.0676SSE1014.90000
18:3419.0676SSE1014.90000
18:3519.0676SSE1015.00000
18:3619.0676SSE1014.90000
18:3819.1676SSE1014.90000
18:3919.1676SSE1014.90000
18:4019.1676SSE1015.00000
18:4219.1676SSE1015.00000
18:4319.1676SSE1015.00000
18:4419.0676SSE1014.90000
18:4519.0676SSE1015.00000
18:4619.0676SSE1015.00000
18:4718.9676SSE1015.00000
18:4918.9676SSE1014.90000
18:5018.8676SSE1015.00000
18:5118.7686SSE1015.00000
18:5218.6686SSE1015.00000
18:5318.5686SSE1015.00000
18:5418.5686SSE1015.00000
18:5518.5686SSE1015.00000
18:5618.5686SSE1014.90000
18:5718.4686SSE1015.00000
18:5818.4686SSE1014.90000
18:5918.4686SSE1015.00000
19:0118.4686SSE1015.00000
19:0218.4686SSE1015.00000
19:0318.4696SSE1015.00000
19:0518.4696SSE1014.90000
19:0618.5696SSE1015.00000
19:0718.5696SSE1014.90000
19:0818.5696SSE1014.90000
19:1018.4696SSE1015.00000
19:1118.4696SSE1014.90000
19:1218.4696SSE1014.90000
19:1418.4696SSE1014.90000
19:1518.4696SSE1015.00000
19:1618.4696SSE1014.90000
19:1718.4696SSE1014.90000
19:1818.4696SSE1014.90000
19:1918.4696SSE1014.90000
19:2018.5696SSE1014.90000
19:2118.5696SSE1015.00000
19:2218.5696SSE1014.90000
19:2318.4696SSE1014.90000
19:2418.4696SSE1014.90000
19:2518.3696SSE1014.90000
19:2618.2696SSE1014.90000
19:2818.2696SSE1014.90000
19:2918.1696SSE1014.90000
19:3018.1696SSE1014.80000
19:3118.1696SSE1014.90000
19:3218.1696SSE1014.90000
19:3318.1696SSE1014.90000
19:3418.0696SSE1014.90000
19:3518.0696SSE1014.90000
19:3618.0696SSE1014.90000
19:3717.9706SSE1014.90000
19:3817.9706SSE1014.80000
19:3917.9706SSE1014.90000
19:4017.8706SSE1014.80000
19:4117.8706SSE1014.90000
19:4217.8706SSE1014.90000
19:4317.8706SSE1014.90000
19:4417.8706SSE1014.90000
19:4517.7706SSE1014.90000
19:4617.7706SSE1014.80000
19:4717.7706SSE1014.80000
19:4817.7706SSE1014.80000
19:4917.7706SSE1014.90000
19:5017.7706SSE1014.90000
19:5117.6706SSE1014.90000
19:5217.6706SSE1014.90000
19:5317.6706SSE1014.90000
19:5417.6706SSE1014.90000
19:5517.6706SSE1014.80000
19:5617.5706SSE1014.80000
19:5717.5716SSE1014.80000
19:5817.5716SSE1014.90000
19:5917.5716SSE1014.90000
20:0017.4716SSE1014.90000
20:0117.4716SSE1014.90000
20:0217.4716SSE1014.90000
20:0317.3716SSE1014.90000
20:0417.3716SSE1014.80000
20:0517.2716SSE1014.90000
20:0617.2716SSE1014.80000
20:0717.2716SSE1014.90000
20:0817.1716SSE1014.90000
20:0917.1716SSE1014.90000
20:1017.1716SSE1014.90000
20:1117.1716SSE1014.90000
20:1217.1716SSE1015.00000
20:1317.0716SSE1014.90000
20:1417.0716SSE1014.90000
20:1817.0726SSE1015.00000
20:1917.0726SSE1014.90000
20:2016.9726SSE1014.90000
20:2116.9726SSE1014.90000
20:2216.9726SSE1015.00000
20:2316.9726SSE1014.90000
20:2416.9726SSE1014.90000
20:2617.0726SSE1014.90000
20:2717.0726SSE1015.00000
20:2816.9726SSE1014.90000
20:3016.9726SSE1014.90000
20:3116.9726SSE1014.90000
20:3216.9726SSE1014.90000
20:3316.9726SSE1014.90000
20:3416.9726SSE1014.90000
20:3516.9726SSE1014.90000
20:3616.9726SSE1014.90000
20:3716.8726SSE1014.90000
20:3816.8726SSE1014.90000
20:3916.8726SSE1014.90000
20:4016.8726SSE1014.90000
20:4116.8726SSE1015.00000
20:4216.8726SSE1014.90000
20:4316.8726SSE1015.00000
20:4416.8726SSE1014.90000
20:4516.8726SSE1014.90000
20:4616.8726SSE1014.90000
20:4716.8726SSE1014.90000
20:4816.8726SSE1014.90000
20:4916.8726SSE1015.00000
20:5016.8726SSE1015.00000
20:5116.8726SSE1015.00000
20:5216.8726SSE1015.00000
20:5316.8726SSE1015.00000
20:5416.8726SSE1015.00000
20:5516.8726SSE1015.00000
20:5616.8726SSE1015.00000
20:5716.8726SSE1015.00000
20:5816.8726SSE1015.00000
20:5916.8726SSE1015.00000
21:0016.8726SSE1015.00000
21:0116.8726SSE1015.00000
21:0216.7726SSE1015.00000
21:0316.7726SSE1015.00000
21:0416.7736SSE1015.10000
21:0516.7736SSE1015.10000
21:0616.6736SSE1015.20000
21:0716.6736SSE1015.10000
21:0816.6736SSE1015.10000
21:0916.6736SSE1015.20000
21:1016.6736SSE1015.20000
21:1116.6736SSE1015.20000
21:1216.6736SSE1015.20000
21:1316.6736SSE1015.20000
21:1416.6736SSE1015.20000
21:1616.6736SSE1015.20000
21:1716.6736SSE1015.20000
21:1816.6736SSE1015.20000
21:2016.6736SSE1015.20000
21:2116.6736SSE1015.20000
21:2216.6736SSE1015.10000
21:2316.6736SSE1015.20000
21:2416.6736SSE1015.20000
21:2516.6736SSE1015.20000
21:2716.6736SSE1015.20000
21:2816.6736SSE1015.30000
21:2916.6736SSE1015.20000
21:3016.6736SSE1015.30000
21:3116.6736SSE1015.30000
21:3216.6736SSE1015.30000
21:3316.6736SSE1015.30000
21:3416.6736SSE1015.30000
21:3516.6736SSE1015.20000
21:3616.6736SSE1015.20000
21:3716.6736SSE1015.30000
21:3816.6736SSE1015.30000
21:3916.6736SSE1015.30000
21:4016.6736SSE1015.30000
21:4116.6746SSE1015.30000
21:4216.6746SSE1015.40000
21:4316.6746SSE1015.40000
21:4416.6746SSE1015.40000
21:4516.6746SSE1015.40000
21:4616.6746SSE1015.50000
21:4716.6746SSE1015.40000
21:4816.6746SSE1015.40000
21:4916.5736SSE1015.40000
21:5016.5746SSE1015.40000
21:5116.5736SSE1015.40000
21:5216.4746SSE1015.30000
21:5316.4746SSE1015.30000
21:5416.4746SSE1015.30000
21:5516.4746SSE1015.40000
21:5616.4746SSE1015.30000
21:5816.4746SSE1015.40000
21:5916.4746SSE1015.40000
22:0016.4746SSE1015.40000
22:0216.4746SSE1015.50000
22:0316.4746SSE1015.50000
22:0416.4746SSE1015.50000
22:0516.4746SSE1015.60000
22:0616.4746SSE1015.60000
22:0716.4746SSE1015.60000
22:0816.4746SSE1015.60000
22:0916.4746SSE1015.70000
22:1016.4746SSE1015.70000
22:1116.4746SSE1015.80000
22:1216.4746SSE1015.80000
22:1316.4746SSE1015.80000
22:1416.4746SSE1015.80000
22:1516.3746SSE1015.80000
22:1616.3746SSE1015.80000
22:1716.3746SSE1015.80000
22:2016.2746SSE1015.90000
22:2116.2746SSE1015.90000
22:2216.2746SSE1016.00000
22:2316.2746SSE1016.00000
22:2416.2746SSE1015.90000
22:2516.2746SSE1015.90000
22:2616.3746SSE1015.90000
22:2716.3746SSE1015.90000
22:2816.3746SSE1015.90000
22:2916.4746SSE1016.00000
22:3016.4746SSE1015.90000
22:3116.4746SSE1015.90000
22:3216.4746SSE1015.90000
22:3316.4746SSE1015.90000
22:3416.4746SSE1015.90000
22:3516.3746SSE1015.90000
22:3616.3746SSE1015.90000
22:3716.3746SSE1015.90000
22:3816.3746SSE1015.90000
22:3916.2746SSE1015.90000
22:4016.2746SSE1015.90000
22:4216.2746SSE1015.90000
22:4316.2746SSE1015.90000
22:4416.1746SSE1016.00000
22:4516.1746SSE1015.90000
22:4616.1746SSE1015.90000
22:4716.1746SSE1015.90000
22:4816.1746SSE1015.90000
22:4916.1746SSE1015.90000
22:5016.1756SSE1016.00000
22:5116.1756SSE1015.90000
22:5216.1756SSE1015.90000
22:5316.1756SSE1015.90000
22:5416.1756SSE1015.90000
22:5516.0756SSE1015.80000
22:5616.0756SSE1015.90000
22:5716.0756SSE1015.90000
22:5816.0756SSE1015.80000
22:5916.0746SSE1015.80000
23:0016.0746SSE1015.80000
23:0116.0746SSE1015.80000
23:0216.0746SSE1015.80000
23:0315.9746SSE1015.90000
23:0415.9746SSE1015.80000
23:0515.9746SSE1015.80000
23:0616.0746SSE1015.90000
23:0716.0746SSE1015.90000
23:0816.0746SSE1015.90000
23:0916.0746SSE1015.90000
23:1016.0746SSE1015.90000
23:1116.0746SSE1015.90000
23:1216.0746SSE1015.80000
23:1316.0746SSE1015.80000
23:1415.9746SSE1015.70000
23:1515.9746SSE1015.80000
23:1615.9746SSE1015.70000
23:1715.9746SSE1015.70000
23:1915.9746SSE1015.80000
23:2015.8746SSE1015.80000
23:2115.8746SSE1015.80000
23:2215.8746SSE1015.80000
23:2315.8746SSE1015.80000
23:2415.8746SSE1015.80000
23:2515.8746SSE1015.80000
23:2715.8746SSE1015.80000
23:2815.8746SSE1015.80000
23:2915.8746SSE1015.80000
23:3015.8746SSE1015.90000
23:3115.8746SSE1015.90000
23:3215.8746SSE1015.90000
23:3315.8746SSE1015.90000
23:3415.8746SSE1015.90000
23:3515.8746SSE1015.80000
23:3615.7746SSE1015.80000
23:3715.7746SSE1015.80000
23:3815.7746SSE1015.80000
23:3915.7746SSE1015.80000
23:4015.7746SSE1015.80000
23:4115.6746SSE1015.90000
23:4215.6746SSE1015.90000
23:4315.7746SSE1015.80000
23:4415.7746SSE1015.70000
23:4515.7746SSE1015.80000
23:4615.7746SSE1015.80000
23:4715.7746SSE1015.80000
23:4815.7746SSE1015.80000
23:4915.7746SSE1015.80000
23:5015.6746SSE1015.80000
23:5115.6746SSE1015.70000
23:5215.6746SSE1015.80000
23:5315.6746SSE1015.80000
23:5415.6736SSE1015.80000
23:5515.6736SSE1015.80000
23:5615.6736SSE1015.80000
23:5715.6736SSE1015.70000
23:5815.6736SSE1015.70000
23:5915.6736SSE1015.70000
Estremi Min15.600-0.00000
Estremi Max23.100-0.00000
Medie/TOT18.860.36-1015.30
Minime15.6496-1014.5-
Massime23.1756SSE1016-