DATO

Medie/TOT1863.56-1014.70
Minime14506-1012.8-
Massime22.6736SSE1016.2-

ORARIO

00:0115.4706SSE1013.80000
00:0215.5706SSE1013.80000
00:0315.6706SSE1013.80000
00:0415.7706SSE1013.80000
00:0515.7706SSE1013.70000
00:0615.8706SSE1013.70000
00:0715.8706SSE1013.70000
00:0815.8706SSE1013.80000
00:0915.8706SSE1013.80000
00:1015.7706SSE1013.80000
00:1115.6706SSE1013.80000
00:1315.5706SSE1013.80000
00:1415.4706SSE1013.80000
00:1515.4706SSE1013.80000
00:1615.3706SSE1013.80000
00:1715.2706SSE1013.90000
00:1815.1706SSE1013.90000
00:1915.0706SSE1013.90000
00:2015.0706SSE1013.90000
00:2115.0706SSE1013.90000
00:2214.9706SSE1013.80000
00:2314.9716SSE1013.90000
00:2414.9716SSE1013.90000
00:2514.9716SSE1013.90000
00:2614.9716SSE1013.90000
00:2714.8716SSE1013.90000
00:2814.8716SSE1013.90000
00:2914.8716SSE1013.90000
00:3014.8716SSE1013.90000
00:3114.9716SSE1013.90000
00:3214.9716SSE1013.80000
00:3314.9716SSE1013.80000
00:3415.0716SSE1013.90000
00:3615.0706SSE1013.80000
00:3715.1706SSE1013.90000
00:3815.1706SSE1013.80000
00:3915.0706SSE1013.80000
00:4015.0706SSE1013.90000
00:4115.0706SSE1013.80000
00:4214.9706SSE1013.80000
00:4414.9706SSE1013.80000
00:4514.8716SSE1013.80000
00:4614.8716SSE1013.80000
00:4814.9716SSE1013.70000
00:4914.9716SSE1013.80000
00:5014.9716SSE1013.80000
00:5114.9716SSE1013.80000
00:5214.9716SSE1013.80000
00:5314.9716SSE1013.70000
00:5414.9716SSE1013.80000
00:5514.8716SSE1013.80000
00:5614.8716SSE1013.80000
00:5714.8716SSE1013.70000
00:5814.8716SSE1013.80000
00:5914.7716SSE1013.70000
01:0014.7716SSE1013.70000
01:0114.7716SSE1013.70000
01:0214.7716SSE1013.80000
01:0414.7716SSE1013.70000
01:0514.7716SSE1013.70000
01:0614.7716SSE1013.80000
01:0814.7716SSE1013.70000
01:0914.7716SSE1013.70000
01:1014.7716SSE1013.60000
01:1114.7716SSE1013.60000
01:1214.7716SSE1013.50000
01:1314.7716SSE1013.60000
01:1414.7716SSE1013.50000
01:1514.7716SSE1013.50000
01:1614.7716SSE1013.50000
01:1714.7716SSE1013.50000
01:1814.7716SSE1013.50000
01:1914.7716SSE1013.50000
01:2014.7716SSE1013.50000
01:2114.7716SSE1013.50000
01:2214.8726SSE1013.50000
01:2314.8716SSE1013.50000
01:2414.9726SSE1013.50000
01:2515.0716SSE1013.50000
01:2615.1716SSE1013.60000
01:2715.1716SSE1013.50000
01:2815.2716SSE1013.60000
01:2915.2716SSE1013.60000
01:3015.2716SSE1013.60000
01:3115.2716SSE1013.50000
01:3215.2716SSE1013.60000
01:3315.2716SSE1013.40000
01:3415.2716SSE1013.50000
01:3515.2716SSE1013.50000
01:3615.2716SSE1013.50000
01:3715.1716SSE1013.50000
01:3815.1716SSE1013.50000
01:3915.1726SSE1013.60000
01:4015.1716SSE1013.50000
01:4115.0716SSE1013.50000
01:4215.0716SSE1013.50000
01:4315.0726SSE1013.50000
01:4414.9726SSE1013.50000
01:4514.9726SSE1013.40000
01:4614.9726SSE1013.40000
01:4714.9726SSE1013.30000
01:4814.9726SSE1013.30000
01:4914.9726SSE1013.40000
01:5014.9726SSE1013.30000
01:5114.9726SSE1013.30000
01:5214.9726SSE1013.30000
01:5314.9726SSE1013.20000
01:5414.9726SSE1013.20000
01:5514.9726SSE1013.20000
01:5614.8726SSE1013.30000
01:5714.8726SSE1013.30000
01:5814.7726SSE1013.30000
01:5914.7726SSE1013.20000
02:0214.7726SSE1013.30000
02:0314.8726SSE1013.20000
02:0414.9726SSE1013.20000
02:0514.9726SSE1013.20000
02:0614.9726SSE1013.20000
02:0714.9726SSE1013.20000
02:0814.9726SSE1013.30000
02:0914.9726SSE1013.30000
02:1014.9726SSE1013.30000
02:1114.8716SSE1013.20000
02:1214.8716SSE1013.20000
02:1314.7716SSE1013.30000
02:1414.7716SSE1013.30000
02:1514.7726SSE1013.20000
02:1614.6726SSE1013.30000
02:1714.6726SSE1013.30000
02:1814.5726SSE1013.20000
02:1914.5726SSE1013.20000
02:2014.4726SSE1013.20000
02:2114.4726SSE1013.20000
02:2214.4726SSE1013.20000
02:2314.3726SSE1013.20000
02:2414.3726SSE1013.10000
02:2514.3726SSE1013.10000
02:2614.3726SSE1013.10000
02:2714.3726SSE1013.10000
02:2814.3726SSE1013.10000
02:3014.5726SSE1013.10000
02:3114.6726SSE1013.10000
02:3214.6726SSE1013.00000
02:3714.7716SSE1013.00000
02:3814.7716SSE1013.10000
02:3914.8716SSE1013.10000
02:4014.7716SSE1013.20000
02:4114.7716SSE1013.10000
02:4214.7716SSE1013.20000
02:4314.7716SSE1013.20000
02:4414.7716SSE1013.20000
02:4514.7716SSE1013.20000
02:4614.6716SSE1013.20000
02:4714.6716SSE1013.20000
02:4814.6716SSE1013.20000
02:4914.6716SSE1013.20000
02:5114.6716SSE1013.20000
02:5214.6716SSE1013.20000
02:5314.5726SSE1013.20000
02:5514.5726SSE1013.20000
02:5614.4726SSE1013.10000
02:5714.4726SSE1013.20000
02:5914.4726SSE1013.00000
03:0114.5726SSE1012.90000
03:0314.6726SSE1013.00000
03:0414.6726SSE1013.00000
03:0514.6726SSE1013.00000
03:0714.6726SSE1012.90000
03:0814.7726SSE1012.90000
03:0914.7716SSE1012.90000
03:1114.7716SSE1013.00000
03:1214.6716SSE1012.90000
03:1314.5716SSE1012.90000
03:1414.5716SSE1012.90000
03:1514.5716SSE1013.00000
03:1614.5716SSE1012.90000
03:1714.5716SSE1012.90000
03:1814.5716SSE1012.90000
03:1914.5716SSE1012.90000
03:2014.5716SSE1012.90000
03:2114.4716SSE1013.00000
03:2214.4716SSE1012.90000
03:2314.4716SSE1012.90000
03:2414.4716SSE1013.00000
03:2614.4716SSE1013.00000
03:2714.3716SSE1013.10000
03:2814.3716SSE1013.10000
03:2914.3726SSE1013.00000
03:3014.3726SSE1013.00000
03:3114.4726SSE1013.00000
03:3214.4726SSE1013.00000
03:3314.5726SSE1013.00000
03:3414.5726SSE1013.00000
03:3514.5716SSE1013.00000
03:3614.5716SSE1013.00000
03:3714.4716SSE1013.10000
03:3814.4716SSE1013.10000
03:3914.4716SSE1013.00000
03:4014.3716SSE1013.00000
03:4114.3716SSE1013.00000
03:4214.3726SSE1013.10000
03:4314.2726SSE1013.00000
03:4414.2726SSE1013.10000
03:4514.2726SSE1013.10000
03:4614.1726SSE1013.10000
03:4714.1726SSE1013.10000
03:4814.1726SSE1013.10000
03:4914.0726SSE1013.10000
03:5014.0726SSE1013.10000
03:5114.0726SSE1013.10000
03:5214.0726SSE1013.10000
03:5314.0726SSE1013.10000
03:5414.0726SSE1013.10000
03:5514.0726SSE1013.00000
03:5614.0726SSE1013.00000
03:5714.0726SSE1013.00000
03:5914.0736SSE1013.00000
04:0014.0736SSE1013.00000
04:0114.1736SSE1013.00000
04:0314.1726SSE1013.00000
04:0414.1726SSE1013.00000
04:0514.2726SSE1013.00000
04:0714.2726SSE1012.90000
04:0814.2726SSE1012.90000
04:0914.2726SSE1012.90000
04:1014.2726SSE1012.90000
04:1114.2726SSE1013.00000
04:1214.2726SSE1012.90000
04:1314.3726SSE1013.00000
04:1414.3726SSE1013.00000
04:1514.3726SSE1012.90000
04:1614.3726SSE1012.90000
04:1714.3726SSE1013.00000
04:1814.3726SSE1013.00000
04:1914.3726SSE1013.00000
04:2014.3726SSE1013.10000
04:2114.3726SSE1013.20000
04:2214.4726SSE1013.00000
04:2314.4726SSE1013.00000
04:2414.4726SSE1013.00000
04:2514.5726SSE1013.10000
04:2614.5726SSE1013.10000
04:2714.5726SSE1013.10000
04:2814.5726SSE1013.10000
04:2914.5726SSE1013.10000
04:3014.5726SSE1013.00000
04:3114.4726SSE1013.00000
04:3214.3726SSE1013.00000
04:3314.3726SSE1013.00000
04:3414.2726SSE1013.00000
04:3514.2726SSE1013.00000
04:3614.1726SSE1013.00000
04:4014.2726SSE1013.10000
04:4114.2726SSE1013.10000
04:4214.2726SSE1013.10000
04:4314.2726SSE1013.10000
04:4414.2726SSE1013.00000
04:4514.2726SSE1012.90000
04:4614.2726SSE1012.90000
04:4714.2726SSE1012.80000
04:4814.3726SSE1012.80000
04:4914.3726SSE1012.80000
04:5014.3726SSE1012.90000
04:5114.3726SSE1012.80000
04:5214.3726SSE1013.00000
04:5314.3726SSE1013.00000
04:5414.3726SSE1013.10000
04:5514.3726SSE1013.10000
04:5614.2726SSE1013.10000
04:5714.3726SSE1013.00000
04:5814.3726SSE1012.90000
04:5914.2726SSE1012.90000
05:0114.2726SSE1012.90000
05:0214.2726SSE1012.90000
05:0314.3726SSE1013.00000
05:0414.3726SSE1013.00000
05:0514.3726SSE1013.10000
05:0614.3726SSE1013.10000
05:0714.4726SSE1013.20000
05:0814.4726SSE1013.20000
05:0914.3726SSE1013.10000
05:1014.3726SSE1013.10000
05:1114.3726SSE1013.10000
05:1214.3726SSE1013.10000
05:1314.3726SSE1013.20000
05:1414.3726SSE1013.20000
05:1514.3726SSE1013.20000
05:1614.3726SSE1013.20000
05:1714.4726SSE1013.10000
05:1814.4726SSE1013.10000
05:1914.4726SSE1013.20000
05:2014.4726SSE1013.10000
05:2114.3726SSE1013.20000
05:2214.3726SSE1013.20000
05:2414.2726SSE1013.10000
05:2514.2726SSE1013.10000
05:2614.2726SSE1013.20000
05:2814.1726SSE1013.20000
05:2914.0726SSE1013.20000
05:3014.0726SSE1013.20000
05:3114.0726SSE1013.20000
05:3214.0726SSE1013.10000
05:3314.0726SSE1013.10000
05:3414.0726SSE1013.20000
05:3514.0726SSE1013.10000
05:3614.0726SSE1013.10000
05:3714.1726SSE1013.10000
05:3814.2726SSE1013.10000
05:3914.2726SSE1013.20000
05:4014.2726SSE1013.20000
05:4114.2726SSE1013.30000
05:4214.2726SSE1013.20000
05:4314.3726SSE1013.30000
05:4414.3726SSE1013.20000
05:4514.4726SSE1013.30000
05:4614.4726SSE1013.30000
05:4714.5726SSE1013.20000
05:4814.5726SSE1013.20000
05:4914.5726SSE1013.30000
05:5114.5726SSE1013.30000
05:5214.5716SSE1013.40000
05:5314.6716SSE1013.30000
05:5514.7716SSE1013.40000
05:5614.7716SSE1013.40000
05:5714.8716SSE1013.40000
05:5914.7716SSE1013.40000
06:0014.7716SSE1013.40000
06:0114.7716SSE1013.40000
06:0214.7716SSE1013.40000
06:0314.7716SSE1013.40000
06:0414.7716SSE1013.40000
06:0514.7716SSE1013.40000
06:0614.7716SSE1013.40000
06:0714.7716SSE1013.30000
06:0814.7716SSE1013.40000
06:0914.7716SSE1013.40000
06:1014.7716SSE1013.40000
06:1114.7716SSE1013.40000
06:1214.7716SSE1013.30000
06:1314.7716SSE1013.40000
06:1414.7716SSE1013.30000
06:1514.7716SSE1013.30000
06:1614.7716SSE1013.30000
06:1714.8716SSE1013.40000
06:1814.9716SSE1013.40000
06:1914.9716SSE1013.40000
06:2015.0716SSE1013.50000
06:2115.0716SSE1013.40000
06:2215.0716SSE1013.40000
06:2315.0716SSE1013.50000
06:2415.0716SSE1013.40000
06:2515.0716SSE1013.40000
06:2615.1716SSE1013.40000
06:2715.1716SSE1013.40000
06:2815.2716SSE1013.40000
06:2915.2716SSE1013.40000
06:3015.2716SSE1013.40000
06:3115.3716SSE1013.40000
06:3215.3716SSE1013.50000
06:3315.4716SSE1013.50000
06:3415.4716SSE1013.50000
06:3515.5716SSE1013.50000
06:3615.5716SSE1013.50000
06:3715.6716SSE1013.40000
06:3815.7716SSE1013.50000
06:3915.8716SSE1013.50000
06:4316.2716SSE1013.50000
06:4416.3716SSE1013.50000
06:4516.3706SSE1013.50000
06:4616.4706SSE1013.50000
06:4716.4706SSE1013.50000
06:4816.4706SSE1013.60000
06:4916.5706SSE1013.60000
06:5016.5706SSE1013.60000
06:5116.5706SSE1013.60000
06:5216.5706SSE1013.50000
06:5316.6706SSE1013.50000
06:5416.6706SSE1013.50000
06:5516.8706SSE1013.50000
06:5616.8696SSE1013.50000
06:5716.8696SSE1013.50000
06:5816.8696SSE1013.50000
06:5916.8696SSE1013.50000
07:0116.9696SSE1013.60000
07:0217.0696SSE1013.60000
07:0317.1696SSE1013.50000
07:0417.1696SSE1013.50000
07:0517.2696SSE1013.60000
07:0617.2696SSE1013.60000
07:0717.1696SSE1013.60000
07:0817.1686SSE1013.70000
07:0917.1696SSE1013.60000
07:1017.1696SSE1013.70000
07:1117.1696SSE1013.60000
07:1317.2696SSE1013.60000
07:1417.3696SSE1013.70000
07:1517.3696SSE1013.70000
07:1617.3686SSE1013.70000
07:1717.3686SSE1013.70000
07:1817.3686SSE1013.70000
07:1917.3686SSE1013.70000
07:2117.3686SSE1013.70000
07:2217.3686SSE1013.70000
07:2317.3686SSE1013.80000
07:2517.2676SSE1013.80000
07:2617.2676SSE1013.90000
07:2717.1676SSE1013.90000
07:2917.2686SSE1013.90000
07:3017.3686SSE1013.80000
07:3117.4686SSE1013.90000
07:3317.5686SSE1013.90000
07:3417.6686SSE1013.90000
07:3517.5686SSE1013.90000
07:3617.5686SSE1013.90000
07:3717.5686SSE1013.90000
07:3817.4686SSE1013.90000
07:3917.4686SSE1014.00000
07:4017.4696SSE1014.00000
07:4117.4696SSE1014.00000
07:4217.5696SSE1014.00000
07:4317.6696SSE1014.00000
07:4417.6696SSE1014.00000
07:4517.5696SSE1013.90000
07:4617.5696SSE1013.90000
07:4817.4696SSE1013.90000
07:4917.4696SSE1014.00000
07:5017.5696SSE1013.90000
07:5217.5696SSE1014.00000
07:5317.5696SSE1014.00000
07:5417.5686SSE1013.90000
07:5517.4696SSE1014.00000
07:5617.4696SSE1014.00000
07:5717.4696SSE1014.00000
07:5817.5696SSE1014.10000
07:5917.6696SSE1014.10000
08:0017.6696SSE1014.10000
08:0117.6696SSE1014.00000
08:0217.7696SSE1014.00000
08:0317.7696SSE1014.10000
08:0417.7696SSE1014.10000
08:0517.8696SSE1014.10000
08:0618.0706SSE1014.20000
08:0718.1696SSE1014.20000
08:0818.3696SSE1014.20000
08:0918.3696SSE1014.20000
08:1118.3686SSE1014.20000
08:1218.3686SSE1014.30000
08:1318.2686SSE1014.20000
08:1418.1686SSE1014.30000
08:1518.1686SSE1014.20000
08:1618.1686SSE1014.30000
08:1718.2686SSE1014.30000
08:1818.2686SSE1014.30000
08:1918.2686SSE1014.30000
08:2018.2686SSE1014.30000
08:2118.2686SSE1014.30000
08:2218.1686SSE1014.40000
08:2318.0686SSE1014.40000
08:2418.0686SSE1014.40000
08:2518.1686SSE1014.50000
08:2718.3686SSE1014.60000
08:2818.3686SSE1014.50000
08:2918.4686SSE1014.50000
08:3018.4676SSE1014.50000
08:3118.3676SSE1014.50000
08:3218.2676SSE1014.60000
08:3318.1676SSE1014.60000
08:3418.0676SSE1014.50000
08:3518.0686SSE1014.60000
08:3618.0686SSE1014.60000
08:3718.1686SSE1014.60000
08:4519.0676SSE1014.70000
08:4619.0676SSE1014.70000
08:4719.1676SSE1014.70000
08:4819.1676SSE1014.70000
08:4919.1676SSE1014.70000
08:5019.1676SSE1014.70000
08:5219.1666SSE1014.70000
08:5319.1666SSE1014.70000
08:5419.1666SSE1014.80000
08:5619.0666SSE1014.80000
08:5718.9666SSE1014.70000
08:5819.0666SSE1014.80000
08:5918.9666SSE1014.70000
09:0018.9666SSE1014.80000
09:0118.8666SSE1014.80000
09:0218.7666SSE1014.80000
09:0318.7666SSE1014.70000
09:0418.6666SSE1014.80000
09:0518.6666SSE1014.80000
09:0618.6666SSE1014.70000
09:0718.6666SSE1014.80000
09:0818.7666SSE1014.70000
09:0918.8666SSE1014.80000
09:1018.9666SSE1014.80000
09:1118.9666SSE1014.80000
09:1219.0666SSE1014.80000
09:1319.0666SSE1014.80000
09:1519.0656SSE1014.80000
09:1618.9656SSE1014.90000
09:1718.9656SSE1014.90000
09:1818.9666SSE1014.80000
09:1918.9666SSE1014.80000
09:2019.0666SSE1014.80000
09:2119.1666SSE1014.90000
09:2219.2666SSE1014.90000
09:2319.2656SSE1014.80000
09:2419.3656SSE1014.90000
09:2519.2656SSE1014.80000
09:2619.2656SSE1014.80000
09:2719.2656SSE1014.90000
09:2819.4656SSE1014.90000
09:2919.5656SSE1014.90000
09:3019.5656SSE1014.80000
09:3119.6656SSE1014.80000
09:3219.7656SSE1014.90000
09:3319.7646SSE1014.90000
09:3419.6646SSE1014.90000
09:3519.6656SSE1014.90000
09:3619.6656SSE1014.90000
09:3719.6656SSE1014.90000
09:3819.6656SSE1014.90000
09:3919.7656SSE1014.90000
09:4019.8656SSE1015.00000
09:4119.9656SSE1015.00000
09:4219.9656SSE1014.90000
09:4319.9646SSE1015.00000
09:4419.8646SSE1015.00000
09:4519.8646SSE1015.00000
09:4619.9646SSE1014.90000
09:4720.0646SSE1015.00000
09:4820.0646SSE1015.00000
09:4920.0646SSE1015.00000
09:5020.1646SSE1014.90000
09:5120.2646SSE1014.90000
09:5220.3646SSE1015.00000
09:5320.3636SSE1015.00000
09:5420.3636SSE1015.00000
09:5520.3636SSE1015.00000
09:5620.2626SSE1014.90000
09:5720.2626SSE1015.00000
09:5820.2636SSE1014.90000
09:5920.3636SSE1014.90000
10:0120.4626SSE1015.00000
10:0220.2626SSE1015.00000
10:0320.2626SSE1015.00000
10:0420.4626SSE1014.90000
10:0520.4626SSE1014.90000
10:0620.5626SSE1014.90000
10:0720.6626SSE1015.00000
10:0820.7626SSE1015.00000
10:1320.9616SSE1015.00000
10:1420.9616SSE1015.00000
10:1520.9596SSE1015.00000
10:1620.9596SSE1015.00000
10:1720.8596SSE1014.90000
10:1820.8606SSE1015.00000
10:1920.9586SSE1014.90000
10:2020.9576SSE1015.10000
10:2120.8586SSE1015.10000
10:2220.7586SSE1015.10000
10:2320.7586SSE1015.10000
10:2420.6586SSE1015.00000
10:2520.6586SSE1015.10000
10:2620.5586SSE1015.10000
10:2720.4586SSE1015.10000
10:2820.4576SSE1015.10000
10:2920.4586SSE1015.10000
10:3020.4566SSE1015.10000
10:3120.4586SSE1015.10000
10:3220.4586SSE1015.10000
10:3320.4576SSE1015.10000
10:3420.4566SSE1015.10000
10:3520.4576SSE1015.00000
10:3620.4576SSE1015.00000
10:3720.4576SSE1015.10000
10:3820.4576SSE1015.00000
10:3920.4576SSE1015.10000
10:4020.5576SSE1015.10000
10:4120.5576SSE1015.00000
10:4220.6566SSE1015.00000
10:4320.6576SSE1015.00000
10:4420.6576SSE1015.10000
10:4520.7566SSE1015.10000
10:4620.7566SSE1015.10000
10:4820.7576SSE1015.20000
10:4920.8576SSE1015.20000
10:5020.9576SSE1015.10000
10:5221.0566SSE1015.20000
10:5321.0576SSE1015.10000
10:5421.0566SSE1015.10000
10:5521.0576SSE1015.10000
10:5621.0576SSE1015.10000
10:5721.1576SSE1015.10000
10:5821.1566SSE1015.10000
10:5921.2566SSE1015.10000
11:0021.2566SSE1015.10000
11:0121.2556SSE1015.20000
11:0221.2556SSE1015.10000
11:0321.2556SSE1015.10000
11:0421.2556SSE1015.10000
11:0521.2556SSE1015.10000
11:0621.2546SSE1015.20000
11:0721.2556SSE1015.20000
11:0821.2556SSE1015.30000
11:0921.2546SSE1015.30000
11:1021.2556SSE1015.20000
11:1121.2566SSE1015.30000
11:1221.3556SSE1015.30000
11:1321.4546SSE1015.30000
11:1421.3546SSE1015.30000
11:1521.3546SSE1015.30000
11:1621.2546SSE1015.30000
11:1721.2546SSE1015.30000
11:1821.2546SSE1015.30000
11:1921.2546SSE1015.30000
11:2021.1556SSE1015.30000
11:2121.1546SSE1015.30000
11:2221.0546SSE1015.30000
11:2321.0546SSE1015.30000
11:2421.0556SSE1015.40000
11:2521.1556SSE1015.30000
11:2621.1556SSE1015.30000
11:2721.1566SSE1015.30000
11:2821.3566SSE1015.20000
11:2921.4556SSE1015.10000
11:3021.4556SSE1015.30000
11:3121.4556SSE1015.30000
11:3221.5556SSE1015.30000
11:3321.5546SSE1015.40000
11:3421.4546SSE1015.30000
11:3521.4546SSE1015.30000
11:3621.2546SSE1015.40000
11:3721.1556SSE1015.30000
11:3821.1556SSE1015.20000
11:3921.0556SSE1015.30000
11:4021.0556SSE1015.40000
11:4121.1566SSE1015.30000
11:4221.1566SSE1015.30000
11:4321.0566SSE1015.30000
11:4421.1556SSE1015.30000
11:4521.1556SSE1015.40000
11:4621.1556SSE1015.40000
11:4721.1556SSE1015.40000
11:4821.1566SSE1015.30000
11:4921.1546SSE1015.20000
11:5021.1546SSE1015.40000
11:5121.0556SSE1015.30000
11:5221.1566SSE1015.30000
11:5321.1546SSE1015.30000
11:5421.1546SSE1015.30000
11:5521.1536SSE1015.20000
11:5621.0536SSE1015.40000
11:5720.9546SSE1015.20000
11:5820.9546SSE1015.30000
11:5920.9556SSE1015.30000
12:0021.0556SSE1015.20000
12:0121.0546SSE1015.30000
12:0221.0566SSE1015.20000
12:0321.0566SSE1015.30000
12:0421.0566SSE1015.30000
12:0520.9556SSE1015.20000
12:0620.9566SSE1015.30000
12:0720.9566SSE1015.30000
12:0820.9566SSE1015.30000
12:0921.0576SSE1015.30000
12:1020.9566SSE1015.30000
12:1120.8576SSE1015.20000
12:1220.8576SSE1015.30000
12:1620.6566SSE1015.30000
12:1720.4566SSE1015.30000
12:1820.4566SSE1015.20000
12:1920.4566SSE1015.20000
12:2020.4576SSE1015.10000
12:2120.6576SSE1015.30000
12:2220.7566SSE1015.30000
12:2320.7566SSE1015.40000
12:2420.8566SSE1015.20000
12:2520.8566SSE1015.30000
12:2720.6566SSE1015.30000
12:2820.5566SSE1015.20000
12:2920.5566SSE1015.20000
12:3020.4566SSE1015.20000
12:3120.5566SSE1015.20000
12:3220.5566SSE1015.20000
12:3320.5566SSE1015.10000
12:3420.6566SSE1015.20000
12:3520.6576SSE1015.30000
12:3620.7576SSE1015.20000
12:3720.7566SSE1015.00000
12:3820.7566SSE1015.20000
12:3920.7576SSE1015.30000
12:4020.7566SSE1015.20000
12:4120.6566SSE1015.20000
12:4220.6576SSE1015.20000
12:4320.6566SSE1015.30000
12:4420.5566SSE1015.20000
12:4520.5566SSE1015.30000
12:4620.5566SSE1015.30000
12:4720.6576SSE1015.30000
12:4820.7566SSE1015.10000
12:4920.7576SSE1015.20000
12:5020.8576SSE1015.20000
12:5120.9576SSE1015.20000
12:5221.0566SSE1015.20000
12:5321.0566SSE1015.20000
12:5421.0566SSE1015.30000
12:5521.0566SSE1015.20000
12:5620.9556SSE1015.20000
12:5720.8556SSE1015.20000
12:5820.7566SSE1014.90000
12:5920.6566SSE1015.00000
13:0120.4566SSE1015.20000
13:0220.4576SSE1015.20000
13:0320.5576SSE1015.20000
13:0420.6576SSE1015.20000
13:0520.7566SSE1015.20000
13:0620.8566SSE1015.10000
13:0720.8566SSE1015.20000
13:0820.9566SSE1015.20000
13:0921.0566SSE1015.20000
13:1021.0566SSE1015.20000
13:1121.0566SSE1015.10000
13:1221.0566SSE1015.10000
13:1321.1566SSE1015.20000
13:1421.1566SSE1015.10000
13:1521.2566SSE1015.10000
13:1621.3556SSE1015.20000
13:1721.4556SSE1015.10000
13:1821.5556SSE1015.10000
13:1921.5556SSE1015.10000
13:2021.5556SSE1015.20000
13:2121.4546SSE1015.10000
13:2221.2546SSE1015.10000
13:2321.2556SSE1015.20000
13:2421.1556SSE1015.20000
13:2521.1566SSE1015.10000
13:2621.1556SSE1015.10000
13:2721.1556SSE1015.10000
13:2821.1556SSE1015.10000
13:2921.2556SSE1015.20000
13:3021.3556SSE1015.10000
13:3121.3556SSE1015.30000
13:3221.4546SSE1015.30000
13:3321.3546SSE1015.30000
13:3521.2546SSE1015.30000
13:3621.3546SSE1015.30000
13:3721.3546SSE1015.30000
13:3921.2546SSE1015.30000
13:4021.3556SSE1015.30000
13:4121.4556SSE1015.20000
13:4221.5556SSE1015.40000
13:4321.6556SSE1015.40000
13:4421.7546SSE1015.30000
13:4521.7546SSE1015.20000
13:4621.7556SSE1015.40000
13:4721.7546SSE1015.30000
13:4821.7546SSE1015.30000
13:4921.7546SSE1015.20000
13:5021.8546SSE1015.20000
13:5121.8546SSE1015.20000
13:5221.8526SSE1015.30000
13:5321.7536SSE1015.20000
13:5421.7536SSE1015.10000
13:5521.7546SSE1015.20000
13:5621.8536SSE1015.30000
13:5721.8536SSE1015.30000
13:5821.8536SSE1015.20000
13:5921.7536SSE1015.20000
14:0021.7536SSE1015.30000
14:0121.7536SSE1015.20000
14:0221.7536SSE1015.30000
14:0321.7536SSE1015.30000
14:0421.7536SSE1015.20000
14:0521.6526SSE1015.30000
14:0621.4526SSE1015.00000
14:0721.3536SSE1015.20000
14:0821.3536SSE1015.30000
14:0921.4536SSE1015.30000
14:1021.5536SSE1015.30000
14:1121.7546SSE1015.30000
14:1221.8536SSE1015.30000
14:1321.8536SSE1015.20000
14:1421.8526SSE1015.20000
14:1521.7516SSE1015.30000
14:1621.6526SSE1015.30000
14:1821.5526SSE1015.20000
14:1921.5536SSE1015.30000
14:2021.6536SSE1015.20000
14:2121.6536SSE1015.20000
14:2221.6526SSE1015.10000
14:2321.6526SSE1015.20000
14:2421.5526SSE1015.30000
14:2521.5526SSE1015.30000
14:2621.4526SSE1015.10000
14:2721.4526SSE1015.10000
14:2821.4526SSE1015.10000
14:2921.4526SSE1015.10000
14:3021.4536SSE1015.10000
14:3121.5536SSE1015.20000
14:3221.6536SSE1015.20000
14:3321.6536SSE1015.20000
14:3421.7526SSE1015.10000
14:3521.6536SSE1015.20000
14:3621.7536SSE1015.20000
14:3721.7536SSE1015.30000
14:3821.7526SSE1015.30000
14:3921.6536SSE1015.30000
14:4021.5536SSE1015.30000
14:4121.4536SSE1015.40000
14:4221.3536SSE1015.40000
14:4321.3546SSE1015.30000
14:4521.4546SSE1015.30000
14:4621.4546SSE1015.00000
14:4721.4536SSE1015.40000
14:4821.4536SSE1015.30000
14:4921.4546SSE1015.20000
14:5021.4546SSE1015.20000
14:5121.6546SSE1015.30000
14:5221.6546SSE1015.30000
14:5321.7546SSE1015.30000
14:5421.6546SSE1015.20000
14:5521.6556SSE1015.30000
14:5621.6556SSE1015.20000
14:5721.7556SSE1015.10000
14:5821.8556SSE1015.10000
14:5921.8546SSE1015.10000
15:0021.7556SSE1015.20000
15:0121.7546SSE1015.10000
15:0221.7546SSE1015.10000
15:0321.7556SSE1015.10000
15:0421.7556SSE1015.10000
15:0521.7556SSE1015.10000
15:0621.8556SSE1015.10000
15:0721.8546SSE1015.10000
15:0821.8546SSE1015.20000
15:0921.6546SSE1015.10000
15:1021.6546SSE1015.10000
15:1221.6556SSE1015.10000
15:1321.6556SSE1015.10000
15:1421.6546SSE1015.10000
15:1521.7546SSE1015.10000
15:1621.7546SSE1015.00000
15:1721.8546SSE1015.10000
15:1821.8546SSE1015.00000
15:1921.8546SSE1015.00000
15:2021.8546SSE1015.10000
15:2121.8546SSE1015.20000
15:2221.8546SSE1015.20000
15:2321.8546SSE1015.10000
15:2421.8536SSE1015.10000
15:2521.7536SSE1015.10000
15:2621.6546SSE1015.10000
15:2721.5546SSE1015.20000
15:2821.5546SSE1015.20000
15:2921.6546SSE1015.20000
15:3021.7546SSE1015.10000
15:3121.7546SSE1015.10000
15:3221.7556SSE1015.00000
15:3321.7556SSE1015.20000
15:3421.7546SSE1015.20000
15:3521.8546SSE1015.20000
15:3621.8536SSE1015.20000
15:3721.8536SSE1015.10000
15:3821.8546SSE1015.10000
15:3921.8546SSE1015.10000
15:4021.8546SSE1015.10000
15:4121.8546SSE1015.10000
15:4221.9536SSE1015.20000
15:4322.0546SSE1015.10000
15:4422.1536SSE1015.10000
15:4522.2536SSE1015.10000
15:4622.2536SSE1015.20000
15:4722.3526SSE1015.20000
15:4822.3536SSE1015.20000
15:4922.3526SSE1015.20000
15:5022.3526SSE1015.20000
15:5122.2526SSE1015.30000
15:5222.2526SSE1015.20000
15:5322.1526SSE1015.20000
15:5422.0516SSE1015.30000
15:5522.0526SSE1015.20000
15:5622.0526SSE1015.30000
15:5721.9536SSE1015.30000
15:5822.0536SSE1015.30000
15:5922.0526SSE1015.30000
16:0022.0526SSE1015.20000
16:0122.0526SSE1015.30000
16:0322.1516SSE1015.30000
16:0422.1516SSE1015.30000
16:0522.1506SSE1015.30000
16:0622.1506SSE1015.30000
16:0722.1516SSE1015.40000
16:0822.1516SSE1015.30000
16:0922.1516SSE1015.30000
16:1022.0516SSE1015.30000
16:1221.9516SSE1015.40000
16:1321.9526SSE1015.40000
16:1421.9526SSE1015.40000
16:1522.0526SSE1015.40000
16:1622.1526SSE1015.40000
16:1722.1526SSE1015.40000
16:1822.2526SSE1015.40000
16:1922.3516SSE1015.40000
16:2022.3526SSE1015.40000
16:2122.3526SSE1015.40000
16:2222.4516SSE1015.40000
16:2322.4516SSE1015.40000
16:2422.4526SSE1015.40000
16:2522.4526SSE1015.40000
16:2622.4526SSE1015.40000
16:2722.4516SSE1015.40000
16:2822.3516SSE1015.30000
16:2922.3516SSE1015.30000
16:3022.2526SSE1015.30000
16:3122.3526SSE1015.30000
16:3222.3526SSE1015.30000
16:3322.3526SSE1015.30000
16:3422.3526SSE1015.30000
16:3522.3526SSE1015.30000
16:3622.3526SSE1015.30000
16:3722.3526SSE1015.20000
16:3822.3526SSE1015.10000
16:3922.3526SSE1015.20000
16:4022.3526SSE1015.20000
16:4122.3526SSE1015.20000
16:4222.4526SSE1015.20000
16:4322.4526SSE1015.20000
16:4422.5526SSE1015.20000
16:4522.5526SSE1015.10000
16:4622.6516SSE1015.10000
16:4722.5516SSE1015.20000
16:4822.4516SSE1015.20000
16:4922.1526SSE1015.20000
16:5021.8536SSE1015.20000
16:5121.6546SSE1015.20000
16:5221.5546SSE1015.20000
16:5321.4546SSE1015.10000
16:5421.2556SSE1015.10000
16:5521.0566SSE1015.20000
16:5620.9566SSE1015.20000
16:5720.7566SSE1015.10000
16:5820.6576SSE1015.20000
16:5920.5586SSE1015.20000
17:0020.5586SSE1015.20000
17:0120.4586SSE1015.20000
17:0220.5576SSE1015.20000
17:0320.6586SSE1015.20000
17:0420.6586SSE1015.20000
17:0520.6586SSE1015.20000
17:0620.6586SSE1015.20000
17:0720.4596SSE1015.10000
17:0820.4596SSE1015.10000
17:1020.4586SSE1015.20000
17:1120.4596SSE1015.20000
17:1220.6586SSE1015.10000
17:1420.8586SSE1015.20000
17:1520.9586SSE1015.10000
17:1621.0586SSE1015.20000
17:1721.0586SSE1015.20000
17:1821.0586SSE1015.20000
17:1921.0586SSE1015.30000
17:2020.9586SSE1015.30000
17:2120.8586SSE1015.30000
17:2220.7586SSE1015.20000
17:2320.5586SSE1015.30000
17:2420.4586SSE1015.30000
17:2520.4586SSE1015.30000
17:2620.4586SSE1015.30000
17:2720.4586SSE1015.30000
17:2820.4586SSE1015.20000
17:2920.3586SSE1015.30000
17:3020.2586SSE1015.30000
17:3120.2586SSE1015.30000
17:3220.2586SSE1015.30000
17:3320.2586SSE1015.40000
17:3420.2586SSE1015.40000
17:3520.3586SSE1015.40000
17:3620.3586SSE1015.40000
17:3720.2586SSE1015.30000
17:3820.2586SSE1015.40000
17:3920.2586SSE1015.40000
17:4020.2586SSE1015.30000
17:4120.2586SSE1015.40000
17:4220.2586SSE1015.30000
17:4320.3586SSE1015.20000
17:4420.2586SSE1015.20000
17:4520.1586SSE1015.20000
17:4620.1586SSE1015.20000
17:4720.1586SSE1015.20000
17:4820.1586SSE1015.20000
17:4920.1586SSE1015.30000
17:5020.2586SSE1015.20000
17:5120.2586SSE1015.30000
17:5220.3586SSE1015.20000
17:5320.3586SSE1015.20000
17:5420.3586SSE1015.10000
17:5520.2586SSE1015.20000
17:5620.2586SSE1015.20000
17:5720.1586SSE1015.20000
17:5820.1586SSE1015.20000
17:5920.1586SSE1015.20000
18:0119.9586SSE1015.10000
18:0219.9596SSE1015.10000
18:0419.8596SSE1015.10000
18:0519.8596SSE1015.10000
18:0619.7596SSE1015.10000
18:0719.7596SSE1015.10000
18:0919.6596SSE1015.00000
18:1019.6596SSE1015.10000
18:1119.5596SSE1015.00000
18:1219.5606SSE1015.10000
18:1319.5596SSE1015.00000
18:1419.5596SSE1015.00000
18:1519.5596SSE1015.00000
18:1619.5606SSE1015.10000
18:1719.4606SSE1015.10000
18:1819.3606SSE1015.00000
18:1919.2616SSE1015.00000
18:2019.2616SSE1015.00000
18:2119.1616SSE1015.10000
18:2219.1626SSE1015.10000
18:2319.0626SSE1015.20000
18:2418.9626SSE1015.20000
18:2518.9626SSE1015.20000
18:2618.8636SSE1015.10000
18:2718.7626SSE1015.10000
18:2818.7626SSE1015.20000
18:3018.7626SSE1015.20000
18:3118.6626SSE1015.10000
18:3218.6636SSE1015.10000
18:3318.6626SSE1015.10000
18:3418.6636SSE1015.10000
18:3518.6636SSE1015.20000
18:3618.5636SSE1015.10000
18:3718.5636SSE1015.10000
18:3818.5636SSE1015.10000
18:3918.4636SSE1015.10000
18:4018.4636SSE1015.10000
18:4118.4636SSE1015.10000
18:4218.4636SSE1015.10000
18:4318.4636SSE1015.20000
18:4518.4636SSE1015.10000
18:4618.4636SSE1015.20000
18:4718.4636SSE1015.20000
18:4818.4636SSE1015.10000
18:4918.3636SSE1015.20000
18:5018.3636SSE1015.20000
18:5118.3636SSE1015.20000
18:5218.3636SSE1015.20000
18:5318.2646SSE1015.20000
18:5418.2646SSE1015.20000
18:5518.2646SSE1015.30000
18:5618.2646SSE1015.30000
18:5718.2646SSE1015.30000
18:5818.2646SSE1015.30000
18:5918.2646SSE1015.40000
19:0018.1646SSE1015.30000
19:0118.1646SSE1015.30000
19:0218.1646SSE1015.30000
19:0318.0646SSE1015.30000
19:0418.0646SSE1015.30000
19:0518.0646SSE1015.30000
19:0618.0646SSE1015.30000
19:0718.0646SSE1015.30000
19:0818.0646SSE1015.30000
19:0918.1656SSE1015.30000
19:1018.1646SSE1015.30000
19:1118.0656SSE1015.30000
19:1318.0656SSE1015.30000
19:1618.0656SSE1015.20000
19:1717.9656SSE1015.20000
19:1817.9656SSE1015.20000
19:1917.9656SSE1015.20000
19:2017.9656SSE1015.20000
19:2117.9656SSE1015.20000
19:2217.9656SSE1015.20000
19:2417.9656SSE1015.20000
19:2517.9656SSE1015.30000
19:2617.9656SSE1015.20000
19:2817.9656SSE1015.30000
19:2917.9656SSE1015.20000
19:3017.9656SSE1015.30000
19:3117.9656SSE1015.20000
19:3218.0656SSE1015.30000
19:3318.0656SSE1015.30000
19:3418.0656SSE1015.30000
19:3518.0656SSE1015.40000
19:3618.0656SSE1015.30000
19:3718.0656SSE1015.40000
19:3818.0656SSE1015.40000
19:3918.0656SSE1015.30000
19:4018.0656SSE1015.30000
19:4118.0656SSE1015.30000
19:4218.0656SSE1015.30000
19:4318.0656SSE1015.40000
19:4418.0656SSE1015.40000
19:4518.0656SSE1015.50000
19:4618.0656SSE1015.50000
19:4718.0656SSE1015.50000
19:4818.0656SSE1015.40000
19:4918.0656SSE1015.50000
19:5018.0656SSE1015.40000
19:5118.0656SSE1015.40000
19:5218.0656SSE1015.40000
19:5318.0656SSE1015.40000
19:5418.0656SSE1015.40000
19:5518.0656SSE1015.40000
19:5618.0656SSE1015.50000
19:5717.9656SSE1015.40000
19:5817.9656SSE1015.40000
19:5917.8656SSE1015.40000
20:0017.7656SSE1015.40000
20:0117.7656SSE1015.50000
20:0217.6666SSE1015.40000
20:0317.4666SSE1015.40000
20:0417.4666SSE1015.40000
20:0517.3666SSE1015.40000
20:0617.3666SSE1015.40000
20:0817.2666SSE1015.40000
20:0917.2666SSE1015.40000
20:1017.2666SSE1015.40000
20:1117.2666SSE1015.40000
20:1217.2666SSE1015.30000
20:1317.1666SSE1015.40000
20:1417.1666SSE1015.30000
20:1517.1666SSE1015.30000
20:1617.1676SSE1015.40000
20:1717.0676SSE1015.40000
20:1817.0676SSE1015.40000
20:1917.0676SSE1015.40000
20:2017.0676SSE1015.40000
20:2117.0676SSE1015.30000
20:2216.9676SSE1015.40000
20:2316.9676SSE1015.40000
20:2516.9676SSE1015.40000
20:2616.9676SSE1015.40000
20:2716.8676SSE1015.40000
20:2916.7676SSE1015.40000
20:3016.7676SSE1015.40000
20:3116.6676SSE1015.50000
20:3216.6676SSE1015.50000
20:3316.6676SSE1015.50000
20:3416.6676SSE1015.40000
20:3516.6676SSE1015.50000
20:3616.5676SSE1015.50000
20:3716.5676SSE1015.50000
20:3816.5676SSE1015.50000
20:3916.5676SSE1015.50000
20:4016.5676SSE1015.50000
20:4116.5676SSE1015.50000
20:4216.5676SSE1015.50000
20:4316.5676SSE1015.50000
20:4416.5676SSE1015.60000
20:4516.5676SSE1015.60000
20:4616.5676SSE1015.50000
20:4716.5676SSE1015.50000
20:4816.4676SSE1015.50000
20:4916.4676SSE1015.50000
20:5116.4676SSE1015.50000
20:5216.3676SSE1015.50000
20:5316.3676SSE1015.50000
20:5516.3676SSE1015.50000
20:5616.3676SSE1015.50000
20:5716.3676SSE1015.50000
20:5816.3676SSE1015.50000
20:5916.3676SSE1015.50000
21:0116.3676SSE1015.50000
21:0216.3676SSE1015.50000
21:0316.3676SSE1015.50000
21:0416.3676SSE1015.50000
21:0516.3676SSE1015.40000
21:0616.3676SSE1015.50000
21:0716.3676SSE1015.50000
21:0816.3676SSE1015.50000
21:0916.3676SSE1015.50000
21:1016.3676SSE1015.50000
21:1116.3676SSE1015.50000
21:1216.3676SSE1015.50000
21:1316.2676SSE1015.50000
21:1416.2676SSE1015.50000
21:1516.2676SSE1015.50000
21:1816.2676SSE1015.50000
21:1916.2666SSE1015.50000
21:2016.2666SSE1015.50000
21:2116.2666SSE1015.50000
21:2216.3666SSE1015.50000
21:2316.3666SSE1015.50000
21:2416.3666SSE1015.50000
21:2516.3666SSE1015.60000
21:2616.3666SSE1015.60000
21:2816.4666SSE1015.60000
21:2916.4666SSE1015.60000
21:3016.4666SSE1015.60000
21:3216.4666SSE1015.70000
21:3316.4666SSE1015.60000
21:3416.3666SSE1015.60000
21:3616.3666SSE1015.70000
21:3716.3666SSE1015.80000
21:3816.3666SSE1015.80000
21:3916.3666SSE1015.80000
21:4016.3666SSE1015.80000
21:4116.3666SSE1015.60000
21:4216.3666SSE1015.70000
21:4316.3666SSE1015.70000
21:4416.3666SSE1015.70000
21:4516.2666SSE1015.70000
21:4616.2666SSE1015.70000
21:4716.2666SSE1015.80000
21:4816.2666SSE1015.80000
21:4916.2666SSE1015.70000
21:5016.1666SSE1015.80000
21:5116.1666SSE1015.80000
21:5216.1666SSE1015.80000
21:5316.1666SSE1015.80000
21:5416.1666SSE1015.80000
21:5516.1666SSE1015.80000
21:5616.1666SSE1015.90000
21:5716.1666SSE1015.80000
21:5816.1666SSE1015.80000
21:5916.1666SSE1015.90000
22:0016.1666SSE1015.90000
22:0116.1666SSE1015.90000
22:0316.2666SSE1015.90000
22:0416.2666SSE1015.90000
22:0516.2666SSE1015.90000
22:0616.2666SSE1015.90000
22:0716.2666SSE1015.90000
22:0816.1666SSE1015.90000
22:0916.1666SSE1016.00000
22:1016.1666SSE1016.00000
22:1116.1666SSE1016.00000
22:1216.2666SSE1016.00000
22:1316.2666SSE1015.90000
22:1416.2666SSE1016.00000
22:1516.2656SSE1016.00000
22:1616.2656SSE1016.00000
22:1816.1656SSE1015.90000
22:1916.1656SSE1016.00000
22:2016.1656SSE1016.00000
22:2116.1656SSE1016.00000
22:2216.1656SSE1016.00000
22:2316.1656SSE1016.10000
22:2416.1646SSE1016.00000
22:2616.1646SSE1016.00000
22:2716.1646SSE1016.00000
22:2816.2646SSE1016.00000
22:2916.2656SSE1016.00000
22:3016.2656SSE1016.00000
22:3116.2646SSE1016.00000
22:3216.2646SSE1015.90000
22:3316.2646SSE1016.00000
22:3416.1646SSE1016.00000
22:3516.1646SSE1016.00000
22:3616.1646SSE1016.00000
22:3716.1646SSE1016.10000
22:3816.1646SSE1016.10000
22:3916.1646SSE1016.10000
22:4016.2646SSE1016.10000
22:4116.2646SSE1016.20000
22:4216.2646SSE1016.00000
22:4316.2646SSE1016.00000
22:4416.2646SSE1016.00000
22:4516.2646SSE1016.10000
22:4616.2646SSE1016.10000
22:4716.2646SSE1016.10000
22:4816.2646SSE1016.10000
22:4916.2646SSE1016.10000
22:5016.2646SSE1016.00000
22:5116.2646SSE1016.10000
22:5216.2646SSE1016.10000
22:5316.2646SSE1016.10000
22:5416.2646SSE1016.10000
22:5516.2646SSE1016.00000
22:5616.2646SSE1016.00000
22:5716.2646SSE1016.00000
22:5816.2646SSE1016.00000
22:5916.3636SSE1015.90000
23:0116.3636SSE1016.00000
23:0216.3636SSE1016.00000
23:0316.3636SSE1015.90000
23:0416.3636SSE1016.10000
23:0516.3636SSE1016.10000
23:0616.3636SSE1016.00000
23:0716.4636SSE1016.00000
23:0816.4636SSE1016.00000
23:0916.5636SSE1016.00000
23:1016.5636SSE1016.00000
23:1116.5636SSE1016.00000
23:1316.4636SSE1016.00000
23:1416.4636SSE1016.00000
23:1516.3626SSE1016.00000
23:1616.3626SSE1016.00000
23:1716.3626SSE1016.00000
23:2116.2626SSE1016.10000
23:2216.2626SSE1016.00000
23:2316.2626SSE1016.00000
23:2416.2626SSE1015.90000
23:2516.2626SSE1015.90000
23:2616.2626SSE1015.80000
23:2716.2626SSE1016.00000
23:2816.2626SSE1016.00000
23:2916.3626SSE1016.00000
23:3016.3626SSE1015.90000
23:3116.4626SSE1015.90000
23:3216.4626SSE1015.90000
23:3316.4626SSE1015.90000
23:3416.4626SSE1015.90000
23:3616.5626SSE1015.80000
23:3716.5626SSE1015.80000
23:3816.6626SSE1015.90000
23:3916.6626SSE1015.90000
23:4016.6626SSE1015.90000
23:4116.6626SSE1015.90000
23:4216.6626SSE1015.90000
23:4316.6626SSE1015.80000
23:4416.7626SSE1015.80000
23:4516.7626SSE1015.90000
23:4716.8616SSE1015.80000
23:4816.8616SSE1015.80000
23:4916.8616SSE1015.70000
23:5016.8616SSE1015.60000
23:5116.9616SSE1015.70000
23:5216.9616SSE1015.60000
23:5417.0616SSE1015.60000
23:5517.0616SSE1015.70000
23:5617.1616SSE1015.70000
23:5717.1616SSE1015.60000
23:5817.1606SSE1015.60000
23:5917.1606SSE1015.60000
Estremi Min16.100-0.00000
Estremi Max22.600-0.00000
Medie/TOT1863.56-1014.70
Minime14506-1012.8-
Massime22.6736SSE1016.2-