DATO

Medie/TOT17.268.36-1010.90
Minime14.4566-1008.2-
Massime21.7746SSE1014-

ORARIO

00:0115.5696SSE1009.40000
00:0215.5696SSE1009.40000
00:0315.5696SSE1009.40000
00:0415.5696SSE1009.40000
00:0515.5696SSE1009.40000
00:0615.5696SSE1009.40000
00:0715.5696SSE1009.40000
00:0815.5696SSE1009.40000
00:0915.6696SSE1009.50000
00:1015.8696SSE1009.40000
00:1115.9696SSE1009.40000
00:1216.0696SSE1009.50000
00:1316.0696SSE1009.50000
00:1416.1696SSE1009.50000
00:1516.1696SSE1009.50000
00:1616.2696SSE1009.40000
00:1716.2696SSE1009.50000
00:1816.3696SSE1009.50000
00:1916.3696SSE1009.60000
00:2016.3696SSE1009.50000
00:2116.3696SSE1009.50000
00:2216.3696SSE1009.50000
00:2316.3696SSE1009.50000
00:2416.3696SSE1009.40000
00:2516.3696SSE1009.60000
00:2616.3696SSE1009.50000
00:2716.2696SSE1009.40000
00:2816.2696SSE1009.50000
00:2916.2696SSE1009.40000
00:3016.2706SSE1009.40000
00:3116.2706SSE1009.40000
00:3216.1716SSE1009.40000
00:3316.1716SSE1009.30000
00:3416.1706SSE1009.30000
00:3516.1716SSE1009.20000
00:3616.1716SSE1009.30000
00:3716.1716SSE1009.20000
00:3816.1716SSE1009.30000
00:3916.1716SSE1009.20000
00:4016.1716SSE1009.20000
00:4116.1716SSE1009.20000
00:4216.0716SSE1009.10000
00:4316.0716SSE1009.20000
00:4516.0716SSE1009.10000
00:4616.0716SSE1009.10000
00:4716.0716SSE1009.20000
00:4815.9716SSE1009.20000
00:4915.9716SSE1009.20000
00:5015.9716SSE1009.20000
00:5115.9716SSE1009.30000
00:5315.9726SSE1009.30000
00:5415.9726SSE1009.20000
00:5515.9716SSE1009.30000
00:5715.9726SSE1009.30000
00:5815.9726SSE1009.30000
00:5915.9726SSE1009.30000
01:0115.9716SSE1009.30000
01:0215.9716SSE1009.30000
01:0315.9716SSE1009.30000
01:0415.9716SSE1009.30000
01:0515.9716SSE1009.30000
01:0615.9716SSE1009.30000
01:0715.9716SSE1009.30000
01:0815.9716SSE1009.20000
01:0915.9716SSE1009.10000
01:1015.9716SSE1009.10000
01:1115.9716SSE1009.20000
01:1215.9716SSE1009.20000
01:1315.9716SSE1009.30000
01:1415.9716SSE1009.30000
01:1515.9716SSE1009.20000
01:1615.9716SSE1009.30000
01:1715.9716SSE1009.40000
01:1815.9716SSE1009.40000
01:1915.9716SSE1009.40000
01:2015.9716SSE1009.40000
01:2115.9716SSE1009.40000
01:2215.9716SSE1009.40000
01:2315.9716SSE1009.40000
01:2415.9716SSE1009.30000
01:2515.9716SSE1009.30000
01:2615.8716SSE1009.40000
01:2715.8716SSE1009.40000
01:2815.8716SSE1009.30000
01:2915.8716SSE1009.40000
01:3015.8716SSE1009.40000
01:3115.8716SSE1009.30000
01:3215.8716SSE1009.30000
01:3315.8716SSE1009.30000
01:3415.8716SSE1009.30000
01:3515.8716SSE1009.30000
01:3615.8716SSE1009.40000
01:3715.8716SSE1009.40000
01:3815.7716SSE1009.40000
01:3915.7716SSE1009.40000
01:4015.7706SSE1009.40000
01:4115.7706SSE1009.50000
01:4315.8706SSE1009.40000
01:4415.8706SSE1009.40000
01:4515.8706SSE1009.40000
01:4615.9706SSE1009.30000
01:4715.8706SSE1009.30000
01:4815.8706SSE1009.30000
01:4915.8706SSE1009.30000
01:5115.8696SSE1009.40000
01:5215.8696SSE1009.40000
01:5315.8696SSE1009.40000
01:5515.8696SSE1009.30000
01:5615.8696SSE1009.20000
01:5715.8696SSE1009.20000
01:5815.8696SSE1009.20000
01:5915.8696SSE1009.20000
02:0015.8696SSE1009.20000
02:0616.1686SSE1009.20000
02:0716.1686SSE1009.20000
02:0916.2686SSE1009.10000
02:1016.2686SSE1009.20000
02:1116.2686SSE1009.10000
02:1316.3686SSE1009.20000
02:1416.3686SSE1009.10000
02:1516.3686SSE1009.10000
02:1716.2686SSE1009.00000
02:1816.2686SSE1009.20000
02:1916.2686SSE1009.20000
02:2116.2686SSE1009.20000
02:2216.1686SSE1009.30000
02:2316.1686SSE1009.30000
02:2516.1686SSE1009.30000
02:2616.1686SSE1009.30000
02:2716.0686SSE1009.30000
02:2816.0686SSE1009.20000
02:2915.9686SSE1009.20000
02:3015.8686SSE1009.10000
02:3215.7686SSE1009.10000
02:3315.6686SSE1009.10000
02:3415.5686SSE1009.10000
02:3615.5686SSE1009.20000
02:3715.4686SSE1009.20000
02:3815.4686SSE1009.30000
02:3915.4686SSE1009.20000
02:4015.4686SSE1009.30000
02:4115.5686SSE1009.20000
02:4215.5686SSE1009.20000
02:4415.5686SSE1009.20000
02:4515.5686SSE1009.20000
02:4615.5686SSE1009.20000
02:4815.6686SSE1009.20000
02:4915.6686SSE1009.20000
02:5015.6686SSE1009.20000
02:5215.6686SSE1009.10000
02:5315.6686SSE1009.10000
02:5415.6686SSE1009.10000
02:5615.5686SSE1009.10000
02:5715.5686SSE1009.10000
02:5815.5686SSE1009.10000
02:5915.5686SSE1009.00000
03:0015.4686SSE1009.00000
03:0115.4686SSE1008.90000
03:0315.4686SSE1009.00000
03:0415.4686SSE1009.00000
03:0515.4686SSE1008.90000
03:0715.4686SSE1008.90000
03:0815.4686SSE1008.90000
03:0915.4686SSE1008.90000
03:1015.4686SSE1009.00000
03:1115.4686SSE1009.00000
03:1215.4686SSE1008.90000
03:1315.3686SSE1009.00000
03:1415.3686SSE1009.00000
03:1515.3686SSE1009.00000
03:1615.4686SSE1009.00000
03:1715.4686SSE1009.00000
03:1815.4686SSE1009.00000
03:1915.4686SSE1009.00000
03:2015.4686SSE1009.10000
03:2115.4686SSE1009.10000
03:2215.4686SSE1009.10000
03:2315.3686SSE1009.10000
03:2415.4686SSE1009.10000
03:2515.3686SSE1009.10000
03:2615.3686SSE1009.10000
03:2715.3686SSE1009.10000
03:2815.3686SSE1009.10000
03:2915.2686SSE1009.10000
03:3015.2686SSE1009.10000
03:3115.1686SSE1009.10000
03:3215.1686SSE1009.10000
03:3315.1686SSE1009.10000
03:3415.1686SSE1009.10000
03:3515.1686SSE1009.10000
03:3615.2686SSE1009.10000
03:3715.2686SSE1009.00000
03:3815.2686SSE1009.00000
03:3915.2686SSE1009.00000
03:4015.2686SSE1008.90000
03:4115.2686SSE1009.00000
03:4215.2686SSE1009.00000
03:4315.2686SSE1008.90000
03:4515.1686SSE1008.90000
03:4615.0686SSE1008.90000
03:4715.0686SSE1008.90000
03:4815.0686SSE1008.90000
03:4914.9686SSE1009.00000
03:5014.9686SSE1009.00000
03:5114.9686SSE1009.00000
03:5314.7686SSE1009.10000
03:5414.7686SSE1009.00000
03:5514.7686SSE1008.90000
03:5714.7696SSE1008.90000
03:5814.7696SSE1008.90000
03:5914.7696SSE1008.80000
04:0114.7696SSE1008.80000
04:0214.7696SSE1008.80000
04:0314.7696SSE1008.70000
04:0514.7696SSE1008.70000
04:0714.7696SSE1008.80000
04:0814.8696SSE1008.70000
04:0914.8696SSE1008.70000
04:1014.9696SSE1008.80000
04:1114.9696SSE1008.70000
04:1214.9696SSE1008.70000
04:1415.0696SSE1008.70000
04:1515.0696SSE1008.70000
04:1615.0686SSE1008.60000
04:1715.0686SSE1008.60000
04:1815.0686SSE1008.60000
04:1915.0686SSE1008.60000
04:2015.0696SSE1008.60000
04:2115.1696SSE1008.80000
04:2215.1696SSE1008.70000
04:2315.2696SSE1008.70000
04:2415.3696SSE1008.80000
04:2515.3696SSE1008.80000
04:2615.4696SSE1008.80000
04:2715.4686SSE1008.80000
04:2815.5686SSE1008.80000
04:3015.5686SSE1008.70000
04:3115.5686SSE1008.80000
04:3215.4686SSE1008.90000
04:3315.3686SSE1008.80000
04:3415.3686SSE1008.80000
04:3515.2686SSE1008.70000
04:3615.2696SSE1008.70000
04:3815.1696SSE1008.60000
04:3915.1696SSE1008.50000
04:4015.0696SSE1008.60000
04:4115.0696SSE1008.40000
04:4215.0696SSE1008.50000
04:4315.0696SSE1008.50000
04:4414.9696SSE1008.50000
04:4614.8696SSE1008.50000
04:4714.7696SSE1008.50000
04:4814.7706SSE1008.60000
04:5014.6706SSE1008.60000
04:5114.6706SSE1008.60000
04:5214.5706SSE1008.60000
04:5414.5706SSE1008.60000
04:5514.5706SSE1008.60000
04:5614.4706SSE1008.70000
04:5814.4706SSE1008.60000
04:5914.4706SSE1008.60000
05:0114.4706SSE1008.70000
05:0214.4706SSE1008.50000
05:0314.4706SSE1008.60000
05:0414.4706SSE1008.60000
05:0514.4716SSE1008.50000
05:0614.4716SSE1008.50000
05:0714.4716SSE1008.60000
05:0814.5716SSE1008.60000
05:0914.5716SSE1008.50000
05:1014.5716SSE1008.50000
05:1114.5716SSE1008.50000
05:1214.5716SSE1008.50000
05:1314.5716SSE1008.50000
05:1414.6716SSE1008.50000
05:1514.6716SSE1008.50000
05:1614.6716SSE1008.50000
05:1714.6716SSE1008.40000
05:1814.6716SSE1008.50000
05:1914.6716SSE1008.40000
05:2014.7716SSE1008.40000
05:2114.7716SSE1008.40000
05:2214.7716SSE1008.40000
05:2314.7716SSE1008.40000
05:2414.7716SSE1008.30000
05:2514.7716SSE1008.30000
05:2614.7716SSE1008.20000
05:2714.7716SSE1008.20000
05:2814.7716SSE1008.30000
05:2914.7716SSE1008.30000
05:3014.7716SSE1008.30000
05:3114.7716SSE1008.30000
05:3314.7716SSE1008.30000
05:3414.7716SSE1008.30000
05:3514.7716SSE1008.40000
05:3614.6716SSE1008.40000
05:3714.6716SSE1008.40000
05:3814.7716SSE1008.40000
05:3914.6716SSE1008.40000
05:4014.6716SSE1008.40000
05:4114.6716SSE1008.40000
05:4214.6716SSE1008.40000
05:4314.6716SSE1008.40000
05:4414.6716SSE1008.40000
05:4514.6716SSE1008.50000
05:4614.5716SSE1008.50000
05:4714.5716SSE1008.60000
05:4814.5716SSE1008.50000
05:4914.5716SSE1008.60000
05:5014.5716SSE1008.60000
05:5214.5726SSE1008.60000
05:5314.5726SSE1008.60000
05:5414.5726SSE1008.60000
05:5514.6726SSE1008.60000
05:5614.6726SSE1008.60000
05:5714.6726SSE1008.70000
05:5814.5716SSE1008.70000
05:5914.5726SSE1008.70000
06:0014.5726SSE1008.70000
06:0114.5726SSE1008.70000
06:0214.5726SSE1008.70000
06:0314.5726SSE1008.70000
06:0414.5726SSE1008.70000
06:0514.5726SSE1008.70000
06:0614.6726SSE1008.70000
06:0814.6726SSE1008.80000
06:1014.7726SSE1008.80000
06:1114.7726SSE1008.80000
06:1214.7726SSE1008.70000
06:1414.7726SSE1008.80000
06:1514.7726SSE1008.70000
06:1614.7726SSE1008.80000
06:1714.7726SSE1008.80000
06:1814.7726SSE1008.80000
06:1914.7726SSE1008.90000
06:2014.7726SSE1008.90000
06:2114.7726SSE1008.90000
06:2214.7726SSE1009.00000
06:2314.8726SSE1008.90000
06:2414.9726SSE1008.90000
06:2514.9726SSE1008.90000
06:2614.9726SSE1008.80000
06:2715.0726SSE1009.00000
06:2815.0716SSE1008.90000
06:2915.0716SSE1009.00000
06:3015.0716SSE1009.00000
06:3115.0716SSE1009.00000
06:3215.0716SSE1009.00000
06:3315.1716SSE1009.10000
06:3415.1716SSE1009.10000
06:3515.0716SSE1009.10000
06:3615.0716SSE1009.10000
06:3715.1716SSE1009.10000
06:3815.1716SSE1009.20000
06:3915.1716SSE1009.10000
06:4015.1716SSE1009.00000
06:4115.1716SSE1009.00000
06:4215.2716SSE1009.00000
06:4315.2716SSE1008.90000
06:4415.2716SSE1009.00000
06:4515.2716SSE1008.90000
06:4615.2716SSE1008.90000
06:4715.1716SSE1009.00000
06:4815.1716SSE1008.90000
06:4915.1716SSE1009.00000
06:5015.1716SSE1009.00000
06:5115.1716SSE1009.00000
06:5215.0716SSE1009.00000
06:5315.0716SSE1009.10000
06:5415.0716SSE1009.00000
06:5515.1716SSE1009.00000
06:5615.1716SSE1009.00000
06:5715.1726SSE1009.10000
06:5815.2726SSE1009.10000
06:5915.3726SSE1009.20000
07:0115.5716SSE1009.20000
07:0215.6716SSE1009.10000
07:0315.8716SSE1009.20000
07:0415.9716SSE1009.10000
07:0716.3716SSE1009.20000
07:0816.4706SSE1009.20000
07:0916.5706SSE1009.20000
07:1016.6706SSE1009.30000
07:1116.6706SSE1009.30000
07:1216.7706SSE1009.30000
07:1316.7706SSE1009.40000
07:1416.8706SSE1009.40000
07:1516.8696SSE1009.40000
07:1616.8696SSE1009.30000
07:1716.8696SSE1009.30000
07:1816.8696SSE1009.40000
07:2016.8696SSE1009.40000
07:2116.7696SSE1009.50000
07:2216.7696SSE1009.40000
07:2416.7696SSE1009.50000
07:2516.7696SSE1009.50000
07:2616.7696SSE1009.50000
07:2816.7696SSE1009.50000
07:2916.7696SSE1009.60000
07:3116.7696SSE1009.60000
07:3216.7696SSE1009.60000
07:3316.7696SSE1009.60000
07:3516.8696SSE1009.60000
07:3616.8696SSE1009.60000
07:3716.8696SSE1009.60000
07:3816.8696SSE1009.60000
07:3916.8696SSE1009.60000
07:4016.8696SSE1009.60000
07:4116.8696SSE1009.60000
07:4216.8696SSE1009.70000
07:4316.8696SSE1009.60000
07:4416.8696SSE1009.80000
07:4516.8696SSE1009.70000
07:4616.8696SSE1009.70000
07:4716.8696SSE1009.80000
07:4816.8696SSE1009.80000
07:4916.8696SSE1009.70000
07:5016.9706SSE1009.70000
07:5117.0696SSE1009.70000
07:5217.2696SSE1009.80000
07:5317.3696SSE1009.70000
07:5417.4696SSE1009.80000
07:5517.4696SSE1009.80000
07:5617.6686SSE1009.70000
07:5717.6686SSE1009.80000
07:5817.6686SSE1009.80000
07:5917.7686SSE1009.80000
08:0117.8686SSE1009.80000
08:0217.9676SSE1009.80000
08:0317.9676SSE1009.90000
08:0417.9676SSE1009.90000
08:0517.9676SSE1009.90000
08:0618.0676SSE1010.00000
08:0718.0676SSE1010.00000
08:0818.1676SSE1010.00000
08:0918.1676SSE1010.00000
08:1018.0676SSE1010.00000
08:1117.9676SSE1010.00000
08:1217.8676SSE1010.00000
08:1317.8676SSE1009.90000
08:1417.8676SSE1009.90000
08:1517.8676SSE1009.90000
08:1617.8676SSE1009.90000
08:1717.8676SSE1009.90000
08:1817.8676SSE1010.00000
08:1917.8676SSE1010.00000
08:2017.7676SSE1009.90000
08:2117.7676SSE1009.90000
08:2217.7676SSE1009.90000
08:2317.8676SSE1009.90000
08:2417.9676SSE1009.90000
08:2518.0676SSE1010.00000
08:2618.1676SSE1009.90000
08:2718.2676SSE1009.90000
08:2818.3666SSE1010.00000
08:2918.4666SSE1010.00000
08:3118.5666SSE1010.00000
08:3218.6666SSE1010.00000
08:3318.7666SSE1010.00000
08:3418.7656SSE1009.90000
08:3518.8656SSE1009.90000
08:3618.8666SSE1010.00000
08:3718.9656SSE1010.10000
08:3818.9656SSE1010.00000
08:3918.8656SSE1010.00000
08:4018.8656SSE1010.00000
08:4118.7646SSE1010.00000
08:4318.7646SSE1010.00000
08:4418.6646SSE1010.10000
08:4518.5656SSE1010.10000
08:4618.5656SSE1010.10000
08:4718.5656SSE1010.10000
08:4818.5646SSE1010.20000
08:4918.5656SSE1010.10000
08:5018.5656SSE1010.20000
08:5118.5656SSE1010.10000
08:5218.5656SSE1010.10000
08:5418.6656SSE1010.10000
08:5518.7656SSE1010.10000
08:5618.7656SSE1010.10000
08:5818.9656SSE1010.20000
08:5918.9656SSE1010.10000
09:0019.1656SSE1010.20000
09:0219.2656SSE1010.20000
09:0319.3646SSE1010.10000
09:0419.2646SSE1010.20000
09:0619.1646SSE1010.10000
09:0719.0636SSE1010.20000
09:1018.9646SSE1010.20000
09:1319.0646SSE1010.20000
09:1619.2636SSE1010.30000
09:1919.5646SSE1010.20000
09:2019.7646SSE1010.20000
09:2119.8646SSE1010.20000
09:2220.0646SSE1010.20000
09:2320.1636SSE1010.30000
09:2420.4636SSE1010.30000
09:2520.4636SSE1010.30000
09:2620.4636SSE1010.40000
09:2720.5616SSE1010.40000
09:2820.4606SSE1010.30000
09:2920.3606SSE1010.40000
09:3020.0616SSE1010.40000
09:3119.8616SSE1010.30000
09:3219.6616SSE1010.30000
09:3319.5616SSE1010.30000
09:3419.5626SSE1010.40000
09:3519.5626SSE1010.40000
09:3619.5626SSE1010.40000
09:3719.6626SSE1010.50000
09:3819.6626SSE1010.40000
09:3919.6616SSE1010.40000
09:4019.6616SSE1010.40000
09:4119.6616SSE1010.30000
09:4219.6616SSE1010.40000
09:4319.6616SSE1010.30000
09:4519.4606SSE1010.20000
09:4619.4616SSE1010.30000
09:4719.5606SSE1010.30000
09:4819.5616SSE1010.30000
09:4919.6616SSE1010.20000
09:5019.7616SSE1010.20000
09:5119.8616SSE1010.20000
09:5319.9606SSE1010.30000
09:5419.9606SSE1010.40000
09:5620.1616SSE1010.30000
09:5720.3606SSE1010.20000
09:5820.3606SSE1010.30000
10:0020.4606SSE1010.40000
10:0120.4606SSE1010.40000
10:0220.4596SSE1010.40000
10:0420.3586SSE1010.30000
10:0520.2596SSE1010.40000
10:0620.2596SSE1010.40000
10:0820.1586SSE1010.40000
10:0920.0576SSE1010.40000
10:1020.0586SSE1010.30000
10:1120.0586SSE1010.40000
10:1219.9586SSE1010.30000
10:1319.8596SSE1010.40000
10:1419.8596SSE1010.40000
10:1520.0596SSE1010.40000
10:1620.2596SSE1010.40000
10:1720.3576SSE1010.40000
10:1820.2576SSE1010.40000
10:1920.2586SSE1010.40000
10:2020.4586SSE1010.30000
10:2120.4586SSE1010.30000
10:2220.6586SSE1010.50000
10:2320.7596SSE1010.60000
10:2420.7586SSE1010.50000
10:2520.6586SSE1010.50000
10:2620.7596SSE1010.50000
10:2720.8596SSE1010.50000
10:2821.1596SSE1010.40000
10:2921.2586SSE1010.30000
10:3121.2586SSE1010.40000
10:3221.2576SSE1010.40000
10:3321.2576SSE1010.40000
10:3421.1566SSE1010.40000
10:3520.8566SSE1010.40000
10:3620.7576SSE1010.40000
10:3720.6576SSE1010.60000
10:3820.6576SSE1010.50000
10:3920.4576SSE1010.50000
10:4020.4576SSE1010.40000
10:4120.4586SSE1010.40000
10:4220.4586SSE1010.50000
10:4320.4576SSE1010.50000
10:4420.2576SSE1010.40000
10:4520.1576SSE1010.50000
10:4620.0586SSE1010.40000
10:4720.2586SSE1010.50000
10:4820.4586SSE1010.60000
10:4920.5586SSE1010.60000
10:5020.4576SSE1010.60000
10:5120.4576SSE1010.50000
10:5220.4576SSE1010.50000
10:5320.4576SSE1010.50000
10:5420.4576SSE1010.50000
10:5520.4586SSE1010.60000
10:5620.5586SSE1010.60000
10:5720.6586SSE1010.60000
10:5820.7586SSE1010.80000
10:5920.9586SSE1010.60000
11:0121.0586SSE1010.70000
11:0221.0576SSE1010.40000
11:0321.0576SSE1010.70000
11:0421.0576SSE1010.80000
11:0521.0576SSE1010.70000
11:0621.0576SSE1010.70000
11:0721.0576SSE1010.60000
11:0821.0576SSE1010.60000
11:0921.0576SSE1010.70000
11:1021.1576SSE1010.80000
11:1121.1576SSE1010.70000
11:1221.1576SSE1010.70000
11:1321.2576SSE1010.70000
11:1421.2576SSE1010.50000
11:1521.2576SSE1010.70000
11:1621.2576SSE1010.60000
11:1721.2576SSE1010.60000
11:1821.2576SSE1010.70000
11:2121.4586SSE1010.60000
11:2821.6566SSE1010.70000
11:2921.5576SSE1010.60000
11:3021.4576SSE1010.60000
11:3121.3566SSE1010.70000
11:3321.3576SSE1010.70000
11:3421.2576SSE1010.80000
11:3521.2576SSE1010.80000
11:3621.3576SSE1010.70000
11:3721.3576SSE1010.70000
11:3821.1576SSE1010.80000
11:3921.0586SSE1010.80000
11:4021.0586SSE1010.80000
11:4120.9586SSE1010.80000
11:4221.1586SSE1010.80000
11:4321.1576SSE1010.70000
11:4421.1576SSE1010.80000
11:4521.1576SSE1010.80000
11:4621.2576SSE1010.80000
11:4721.2576SSE1010.80000
11:4821.3576SSE1010.70000
11:4921.3576SSE1010.90000
11:5021.4576SSE1010.90000
11:5121.4576SSE1010.90000
11:5221.4576SSE1010.80000
11:5321.4576SSE1010.80000
11:5521.3566SSE1010.90000
11:5621.2576SSE1010.80000
11:5721.1576SSE1010.90000
11:5821.2576SSE1011.00000
11:5921.2576SSE1010.90000
12:0121.2576SSE1011.00000
12:0221.1576SSE1011.00000
12:0320.9576SSE1011.10000
12:0420.8576SSE1011.00000
12:0520.7586SSE1011.00000
12:0620.7596SSE1011.00000
12:0720.7596SSE1011.10000
12:0820.7596SSE1011.00000
12:0920.6596SSE1011.00000
12:1020.5596SSE1011.10000
12:1120.4606SSE1011.00000
12:1220.1606SSE1011.10000
12:1319.8616SSE1011.10000
12:1419.7626SSE1011.10000
12:1519.5616SSE1011.10000
12:1619.5626SSE1011.10000
12:1719.6616SSE1011.20000
12:1819.6616SSE1011.10000
12:1919.7626SSE1011.00000
12:2019.8636SSE1011.00000
12:2219.7636SSE1011.10000
12:2319.6636SSE1011.20000
12:2419.5646SSE1011.10000
12:2519.5646SSE1011.20000
12:2619.5646SSE1011.20000
12:2719.6646SSE1011.10000
12:2819.7656SSE1011.00000
12:3019.8646SSE1011.20000
12:3119.8646SSE1011.00000
12:3219.7646SSE1011.00000
12:3319.6636SSE1011.10000
12:3419.5646SSE1011.20000
12:3519.3646SSE1011.10000
12:3619.2646SSE1011.10000
12:3819.2656SSE1011.10000
12:3919.3666SSE1011.10000
12:4019.3656SSE1011.10000
12:4119.4656SSE1011.00000
12:4219.4666SSE1011.20000
12:4319.4656SSE1011.20000
12:4419.3656SSE1011.20000
12:4519.2656SSE1011.20000
12:4619.2666SSE1011.30000
12:4719.2666SSE1011.20000
12:4819.1666SSE1011.20000
12:4919.1666SSE1011.10000
12:5019.1666SSE1011.10000
12:5119.1666SSE1011.30000
12:5219.0666SSE1011.20000
12:5319.0666SSE1011.20000
12:5418.9666SSE1011.10000
12:5518.9666SSE1011.00000
12:5618.9656SSE1011.10000
12:5718.9656SSE1011.00000
12:5818.9666SSE1011.20000
12:5918.9656SSE1011.20000
13:0018.8666SSE1011.20000
13:0118.8666SSE1011.10000
13:0218.8666SSE1011.20000
13:0318.9666SSE1011.20000
13:0419.0666SSE1011.20000
13:0519.1666SSE1011.30000
13:0619.2666SSE1011.20000
13:0719.2656SSE1011.30000
13:0819.2656SSE1011.20000
13:0919.2656SSE1011.20000
13:1019.3656SSE1011.20000
13:1119.4656SSE1011.10000
13:1219.4656SSE1011.20000
13:1319.5656SSE1011.20000
13:1419.6656SSE1011.30000
13:1519.8656SSE1011.20000
13:1619.8656SSE1011.20000
13:1720.0656SSE1011.20000
13:1820.0656SSE1011.20000
13:1920.1646SSE1011.20000
13:2020.1646SSE1011.20000
13:2120.0636SSE1011.20000
13:2220.0636SSE1011.30000
13:2319.9636SSE1011.40000
13:2419.8636SSE1011.30000
13:2519.8646SSE1011.30000
13:2619.8646SSE1011.20000
13:2719.8646SSE1011.20000
13:2819.8646SSE1011.20000
13:3419.8646SSE1011.30000
13:3519.8656SSE1011.30000
13:3619.9646SSE1011.50000
13:3719.9646SSE1011.50000
13:3819.8646SSE1011.40000
13:3919.8646SSE1011.40000
13:4019.8646SSE1011.40000
13:4119.6646SSE1011.50000
13:4219.4646SSE1011.40000
13:4319.4656SSE1011.40000
13:4419.2656SSE1011.40000
13:4519.1656SSE1011.40000
13:4719.1656SSE1011.40000
13:4819.1656SSE1011.40000
13:4919.2666SSE1011.30000
13:5119.2666SSE1011.20000
13:5219.2666SSE1011.30000
13:5319.2656SSE1011.40000
13:5419.1656SSE1011.50000
13:5519.0656SSE1011.40000
13:5618.8666SSE1011.50000
13:5718.7666SSE1011.50000
13:5818.7666SSE1011.50000
13:5918.6666SSE1011.50000
14:0118.7676SSE1011.40000
14:0318.9676SSE1011.60000
14:0419.1666SSE1011.60000
14:0519.2666SSE1011.60000
14:0619.2666SSE1011.50000
14:0719.1656SSE1011.40000
14:0819.0656SSE1011.40000
14:0918.9666SSE1011.40000
14:1018.9666SSE1011.50000
14:1118.9666SSE1011.50000
14:1218.9666SSE1011.70000
14:1318.9666SSE1011.50000
14:1418.9666SSE1011.60000
14:1518.9666SSE1011.70000
14:1618.8666SSE1011.70000
14:1718.7666SSE1011.60000
14:1818.7666SSE1011.70000
14:1918.6666SSE1011.70000
14:2018.6666SSE1011.70000
14:2118.7676SSE1011.60000
14:2218.8676SSE1011.60000
14:2318.9676SSE1011.50000
14:2418.9676SSE1011.60000
14:2519.0666SSE1011.80000
14:2619.0676SSE1011.80000
14:2719.1666SSE1011.70000
14:2819.1666SSE1011.70000
14:2919.1666SSE1011.60000
14:3019.1666SSE1011.70000
14:3119.0666SSE1011.70000
14:3219.0666SSE1011.50000
14:3319.0666SSE1011.50000
14:3418.9666SSE1011.50000
14:3519.0676SSE1011.60000
14:3619.0676SSE1011.60000
14:3719.0676SSE1011.60000
14:3819.0676SSE1011.60000
14:3919.1676SSE1011.50000
14:4019.2686SSE1011.50000
14:4119.2686SSE1011.40000
14:4219.2686SSE1011.40000
14:4319.0686SSE1011.40000
14:4418.8686SSE1011.50000
14:4518.8686SSE1011.50000
14:4618.9686SSE1011.50000
14:4718.9686SSE1011.50000
14:4819.0686SSE1011.60000
14:4919.0686SSE1011.60000
14:5019.1686SSE1011.50000
14:5119.1686SSE1011.40000
14:5219.1676SSE1011.50000
14:5319.2686SSE1011.50000
14:5419.3676SSE1011.60000
14:5519.3686SSE1011.60000
14:5719.2686SSE1011.50000
14:5818.9686SSE1011.50000
14:5918.7696SSE1011.60000
15:0118.5706SSE1011.50000
15:0218.4716SSE1011.50000
15:0418.3726SSE1011.50000
15:0518.3726SSE1011.50000
15:0618.4726SSE1011.40000
15:0818.4736SSE1011.70000
15:0918.4726SSE1011.70000
15:1018.4736SSE1011.60000
15:1118.4736SSE1011.70000
15:1218.3736SSE1011.60000
15:1318.2746SSE1011.80000
15:1418.1746SSE1011.80000
15:1518.1736SSE1011.80000
15:1618.0736SSE1011.60000
15:1717.9736SSE1011.60000
15:1817.8736SSE1011.60000
15:1917.7736SSE1011.60000
15:2017.7746SSE1011.60000
15:2117.7746SSE1011.60000
15:2217.8746SSE1011.60000
15:2318.0746SSE1011.50000
15:2418.0746SSE1011.60000
15:2518.1736SSE1011.70000
15:2618.1736SSE1011.80000
15:2718.1736SSE1011.70000
15:2818.0736SSE1011.70000
15:2918.0736SSE1011.80000
15:3018.1736SSE1011.70000
15:3118.1736SSE1011.80000
15:3218.1736SSE1011.60000
15:3318.0736SSE1011.50000
15:3717.9736SSE1011.70000
15:3817.9736SSE1011.70000
15:3917.9736SSE1011.70000
15:4017.9726SSE1011.90000
15:4117.8726SSE1011.80000
15:4217.8736SSE1011.70000
15:4317.8726SSE1011.60000
15:4417.8736SSE1011.70000
15:4517.8736SSE1011.70000
15:4617.9726SSE1011.60000
15:4717.9726SSE1011.70000
15:4817.9726SSE1011.60000
15:4917.9726SSE1011.60000
15:5117.9726SSE1011.50000
15:5217.8726SSE1011.50000
15:5317.8726SSE1011.70000
15:5517.8726SSE1011.50000
15:5617.8726SSE1011.50000
15:5718.0726SSE1011.50000
15:5818.0726SSE1011.40000
15:5918.1726SSE1011.50000
16:0018.2716SSE1011.60000
16:0118.2706SSE1011.60000
16:0218.1716SSE1011.50000
16:0318.1716SSE1011.60000
16:0418.1716SSE1011.60000
16:0518.2716SSE1011.60000
16:0618.3716SSE1011.40000
16:0718.3706SSE1011.50000
16:0818.5706SSE1011.50000
16:0918.6706SSE1011.40000
16:1018.6706SSE1011.50000
16:1118.7696SSE1011.50000
16:1218.6696SSE1011.40000
16:1318.5696SSE1011.40000
16:1418.5696SSE1011.40000
16:1518.5696SSE1011.40000
16:1618.4696SSE1011.40000
16:1718.3696SSE1011.50000
16:1818.3696SSE1011.50000
16:1918.2696SSE1011.40000
16:2018.2706SSE1011.50000
16:2218.2696SSE1011.40000
16:2318.1696SSE1011.50000
16:2418.1696SSE1011.40000
16:2518.1696SSE1011.30000
16:2618.1696SSE1011.50000
16:2718.0696SSE1011.50000
16:2818.0696SSE1011.40000
16:2918.0696SSE1011.50000
16:3017.9696SSE1011.60000
16:3117.9696SSE1011.50000
16:3218.0696SSE1011.60000
16:3318.0706SSE1011.60000
16:3418.1706SSE1011.50000
16:3518.2696SSE1011.50000
16:3618.3696SSE1011.60000
16:3718.4706SSE1011.60000
16:3818.5696SSE1011.60000
16:3918.5696SSE1011.60000
16:4018.5696SSE1011.70000
16:4118.5696SSE1011.70000
16:4218.6696SSE1011.70000
16:4318.6696SSE1011.70000
16:4418.6696SSE1011.70000
16:4518.6696SSE1011.60000
16:4618.6696SSE1011.60000
16:4718.6696SSE1011.70000
16:4818.6696SSE1011.60000
16:4918.6696SSE1011.60000
16:5018.6696SSE1011.70000
16:5118.5696SSE1011.70000
16:5218.5696SSE1011.80000
16:5318.5696SSE1011.80000
16:5418.4696SSE1011.70000
16:5518.3696SSE1011.70000
16:5618.3696SSE1011.70000
16:5718.3696SSE1011.70000
16:5818.3706SSE1011.60000
16:5918.3706SSE1011.60000
17:0018.2706SSE1011.60000
17:0118.2706SSE1011.60000
17:0218.2706SSE1011.70000
17:0318.1706SSE1011.60000
17:0418.0706SSE1011.70000
17:0517.9706SSE1011.60000
17:0617.8706SSE1011.60000
17:0817.8716SSE1011.60000
17:0917.8716SSE1011.70000
17:1017.8716SSE1011.70000
17:1117.7716SSE1011.70000
17:1217.7716SSE1011.70000
17:1317.7716SSE1011.70000
17:1417.7716SSE1011.70000
17:1617.8716SSE1011.60000
17:1717.8716SSE1011.70000
17:1817.8716SSE1011.60000
17:1917.8716SSE1011.60000
17:2017.9716SSE1011.60000
17:2117.8716SSE1011.70000
17:2217.8716SSE1011.80000
17:2317.8716SSE1011.70000
17:2417.8716SSE1011.70000
17:2517.8716SSE1011.70000
17:2617.8716SSE1011.70000
17:2717.8716SSE1011.70000
17:2817.8716SSE1011.70000
17:2917.7716SSE1011.70000
17:3017.7716SSE1011.60000
17:3217.8716SSE1011.70000
17:3317.8716SSE1011.60000
17:3517.9716SSE1011.70000
17:3617.8716SSE1011.70000
17:3817.7716SSE1011.70000
17:3917.7716SSE1011.70000
17:4017.6716SSE1011.70000
17:4117.7716SSE1011.70000
17:4317.7716SSE1011.70000
17:4417.7716SSE1011.60000
17:4617.7716SSE1011.60000
17:4917.8716SSE1011.60000
17:5017.8716SSE1011.60000
17:5117.8716SSE1011.60000
17:5217.8716SSE1011.60000
17:5317.9716SSE1011.70000
17:5417.9716SSE1011.70000
17:5617.8716SSE1011.80000
17:5717.8716SSE1011.80000
17:5817.7716SSE1011.80000
17:5917.7716SSE1011.80000
18:0017.7716SSE1011.80000
18:0117.7716SSE1011.90000
18:0217.7716SSE1011.90000
18:0317.7716SSE1011.80000
18:0417.7716SSE1011.80000
18:0517.7726SSE1011.90000
18:0617.7716SSE1011.80000
18:0717.7716SSE1011.90000
18:0817.7716SSE1011.80000
18:0917.6726SSE1012.00000
18:1017.6716SSE1011.90000
18:1117.6716SSE1011.90000
18:1217.6716SSE1011.90000
18:1317.6716SSE1011.90000
18:1417.6716SSE1011.90000
18:1517.6716SSE1011.90000
18:1617.6716SSE1011.90000
18:1717.6716SSE1011.90000
18:1817.6726SSE1011.80000
18:1917.6726SSE1011.90000
18:2017.6726SSE1011.90000
18:2117.6726SSE1011.90000
18:2217.4726SSE1011.90000
18:2317.3726SSE1012.00000
18:2417.3726SSE1012.00000
18:2517.3726SSE1012.00000
18:2617.3726SSE1012.00000
18:2717.3726SSE1012.00000
18:2817.3726SSE1012.00000
18:2917.3726SSE1012.00000
18:3017.4726SSE1012.00000
18:3117.5726SSE1012.00000
18:3217.5726SSE1012.00000
18:3317.5726SSE1012.00000
18:3417.5726SSE1012.00000
18:3517.6726SSE1012.00000
18:3617.6726SSE1012.00000
18:3717.6726SSE1012.00000
18:3817.6726SSE1012.00000
18:3917.6726SSE1012.00000
18:4017.6726SSE1011.90000
18:4117.6726SSE1012.00000
18:4217.6726SSE1012.00000
18:4317.5726SSE1012.10000
18:4417.5726SSE1012.00000
18:4517.4726SSE1011.90000
18:4617.4726SSE1012.00000
18:4717.4736SSE1012.00000
18:4817.3726SSE1012.00000
18:4917.3736SSE1012.00000
18:5017.3736SSE1012.00000
18:5117.3736SSE1012.10000
18:5217.1726SSE1012.00000
18:5317.1736SSE1012.10000
18:5417.0736SSE1012.00000
18:5517.0736SSE1011.90000
18:5616.9736SSE1011.90000
18:5716.9736SSE1012.00000
18:5816.9736SSE1012.00000
18:5916.9736SSE1012.00000
19:0016.9736SSE1012.00000
19:0116.8736SSE1012.00000
19:0216.8736SSE1012.00000
19:0316.8736SSE1012.00000
19:0416.8736SSE1012.00000
19:0516.8736SSE1012.00000
19:0616.7736SSE1012.00000
19:0716.7736SSE1012.00000
19:0816.7736SSE1012.10000
19:0916.7736SSE1012.00000
19:1016.6736SSE1012.10000
19:1116.6736SSE1012.10000
19:1216.6736SSE1012.20000
19:1316.6736SSE1012.20000
19:1416.6736SSE1012.10000
19:1516.6736SSE1012.10000
19:1616.5736SSE1012.10000
19:1716.6736SSE1012.10000
19:1816.6736SSE1012.10000
19:1916.6736SSE1012.20000
19:2016.5746SSE1012.30000
19:2116.5736SSE1012.20000
19:2216.4746SSE1012.30000
19:2316.4746SSE1012.30000
19:2416.4746SSE1012.30000
19:2516.4746SSE1012.30000
19:2616.4746SSE1012.40000
19:2716.4746SSE1012.40000
19:2816.4746SSE1012.40000
19:2916.4746SSE1012.40000
19:3016.4746SSE1012.40000
19:3116.4736SSE1012.40000
19:3216.4736SSE1012.40000
19:3316.4736SSE1012.50000
19:3416.4736SSE1012.40000
19:3516.4736SSE1012.40000
19:3616.4736SSE1012.40000
19:3716.4736SSE1012.40000
19:3816.5736SSE1012.40000
19:3916.5736SSE1012.50000
19:4016.5736SSE1012.50000
19:4116.5736SSE1012.50000
19:4316.4736SSE1012.50000
19:4416.4736SSE1012.50000
19:4516.4736SSE1012.50000
19:4616.4736SSE1012.60000
19:4716.4736SSE1012.50000
19:4816.3736SSE1012.50000
19:5216.4726SSE1012.60000
19:5416.4726SSE1012.60000
19:5516.4726SSE1012.70000
19:5616.4726SSE1012.60000
19:5816.4726SSE1012.70000
19:5916.4726SSE1012.70000
20:0016.4726SSE1012.70000
20:0216.3726SSE1012.60000
20:0316.3726SSE1012.60000
20:0416.3726SSE1012.60000
20:0516.3726SSE1012.60000
20:0616.3726SSE1012.70000
20:0716.3726SSE1012.70000
20:0816.3726SSE1012.80000
20:0916.3726SSE1012.70000
20:1016.3726SSE1012.80000
20:1116.3726SSE1012.90000
20:1216.2736SSE1012.80000
20:1316.2736SSE1012.80000
20:1416.2736SSE1012.70000
20:1516.2736SSE1012.60000
20:1616.2736SSE1012.70000
20:1716.2736SSE1012.70000
20:1816.2736SSE1012.70000
20:1916.2736SSE1012.70000
20:2016.1736SSE1012.70000
20:2116.1736SSE1012.70000
20:2216.1736SSE1012.80000
20:2316.1736SSE1012.80000
20:2416.1736SSE1012.80000
20:2516.1736SSE1012.80000
20:2616.1736SSE1012.80000
20:2716.1736SSE1012.90000
20:2816.1726SSE1012.80000
20:2916.0726SSE1012.80000
20:3016.0726SSE1012.90000
20:3116.0726SSE1012.80000
20:3215.9726SSE1012.90000
20:3315.9726SSE1012.90000
20:3415.8726SSE1012.90000
20:3515.8726SSE1012.90000
20:3615.8726SSE1012.80000
20:3715.9726SSE1012.90000
20:3815.9726SSE1012.90000
20:3915.9726SSE1012.90000
20:4015.9726SSE1012.80000
20:4115.9726SSE1012.80000
20:4215.9726SSE1012.80000
20:4316.0726SSE1012.90000
20:4416.0726SSE1012.80000
20:4516.0726SSE1012.80000
20:4616.0726SSE1012.80000
20:4716.0726SSE1012.90000
20:4816.0716SSE1012.80000
20:4916.0716SSE1012.80000
20:5016.0716SSE1012.80000
20:5116.0716SSE1012.80000
20:5216.0716SSE1012.80000
20:5315.9716SSE1012.80000
20:5415.9716SSE1012.80000
20:5515.8716SSE1012.80000
20:5615.8716SSE1012.80000
20:5715.8716SSE1012.80000
20:5815.7716SSE1012.80000
21:0015.7726SSE1012.70000
21:0115.8716SSE1012.90000
21:0215.8716SSE1012.80000
21:0315.9716SSE1012.80000
21:0415.9716SSE1012.80000
21:0516.0716SSE1012.80000
21:0616.0716SSE1012.80000
21:0816.0716SSE1012.80000
21:0915.9716SSE1012.80000
21:1015.9716SSE1012.80000
21:1115.9716SSE1012.90000
21:1215.9716SSE1012.80000
21:1315.8706SSE1012.80000
21:1415.8706SSE1012.80000
21:1615.8706SSE1012.90000
21:1715.8706SSE1012.80000
21:1815.7706SSE1012.80000
21:2015.7706SSE1012.90000
21:2115.8706SSE1012.90000
21:2215.8706SSE1012.90000
21:2315.8706SSE1012.90000
21:2415.8706SSE1013.00000
21:2515.8706SSE1012.90000
21:2615.8706SSE1013.00000
21:2715.8706SSE1012.90000
21:2815.8706SSE1012.90000
21:2915.8706SSE1012.90000
21:3015.8706SSE1012.90000
21:3115.8706SSE1012.90000
21:3215.8706SSE1013.00000
21:3315.9706SSE1013.00000
21:3415.9706SSE1013.00000
21:3515.9706SSE1013.10000
21:3615.9706SSE1013.00000
21:3715.9696SSE1013.10000
21:3815.8696SSE1013.10000
21:3915.8696SSE1013.10000
21:4015.8696SSE1013.10000
21:4115.8696SSE1013.10000
21:4315.8696SSE1013.10000
21:4415.7696SSE1013.20000
21:4515.7696SSE1013.10000
21:4715.7696SSE1013.20000
21:4815.8706SSE1013.20000
21:4915.8706SSE1013.30000
21:5115.8706SSE1013.30000
21:5515.9706SSE1013.30000
21:5615.9696SSE1013.30000
21:5715.9696SSE1013.30000
21:5815.8696SSE1013.30000
21:5915.8696SSE1013.30000
22:0015.8706SSE1013.30000
22:0115.8706SSE1013.30000
22:0215.8706SSE1013.30000
22:0315.8706SSE1013.30000
22:0415.8706SSE1013.30000
22:0515.8706SSE1013.30000
22:0615.7706SSE1013.30000
22:0715.7706SSE1013.40000
22:0815.7706SSE1013.30000
22:0915.7706SSE1013.40000
22:1015.8706SSE1013.40000
22:1115.8706SSE1013.40000
22:1215.8706SSE1013.50000
22:1315.8706SSE1013.40000
22:1415.8706SSE1013.40000
22:1515.8706SSE1013.40000
22:1615.9706SSE1013.40000
22:1715.9706SSE1013.40000
22:1815.9706SSE1013.40000
22:1915.9706SSE1013.40000
22:2015.9706SSE1013.40000
22:2115.8706SSE1013.50000
22:2215.8706SSE1013.50000
22:2315.8706SSE1013.50000
22:2415.8706SSE1013.50000
22:2515.7706SSE1013.40000
22:2615.7706SSE1013.40000
22:2715.6706SSE1013.50000
22:2815.5706SSE1013.50000
22:2915.5706SSE1013.50000
22:3015.6706SSE1013.60000
22:3115.7706SSE1013.60000
22:3315.7706SSE1013.60000
22:3415.6706SSE1013.70000
22:3515.6706SSE1013.60000
22:3715.5706SSE1013.60000
22:3815.5706SSE1013.60000
22:3915.5706SSE1013.60000
22:4115.3706SSE1013.50000
22:4215.2706SSE1013.70000
22:4315.1706SSE1013.60000
22:4515.0706SSE1013.70000
22:4614.9716SSE1013.70000
22:4714.9716SSE1013.60000
22:4814.9716SSE1013.70000
22:4914.9716SSE1013.70000
22:5014.8716SSE1013.60000
22:5114.8716SSE1013.70000
22:5214.9716SSE1013.70000
22:5314.9716SSE1013.70000
22:5415.0716SSE1013.70000
22:5515.0716SSE1013.60000
22:5615.1716SSE1013.60000
22:5715.1716SSE1013.70000
22:5815.1716SSE1013.70000
23:0015.0716SSE1013.70000
23:0114.9716SSE1013.70000
23:0214.9716SSE1013.70000
23:0314.9716SSE1013.70000
23:0414.9716SSE1013.60000
23:0514.9716SSE1013.60000
23:0614.9716SSE1013.70000
23:0714.9716SSE1013.70000
23:0814.9716SSE1013.70000
23:0915.0716SSE1013.70000
23:1015.0716SSE1013.70000
23:1115.1716SSE1013.80000
23:1215.2716SSE1013.70000
23:1315.2716SSE1013.70000
23:1415.2716SSE1013.70000
23:1515.2716SSE1013.70000
23:1615.2716SSE1013.70000
23:1715.2716SSE1013.70000
23:1815.1716SSE1013.70000
23:1915.1716SSE1013.70000
23:2015.1716SSE1013.70000
23:2115.1716SSE1013.80000
23:2215.1716SSE1013.80000
23:2315.1716SSE1013.70000
23:2415.1716SSE1013.80000
23:2515.2716SSE1013.80000
23:2615.2716SSE1013.80000
23:2715.2716SSE1013.80000
23:2815.2706SSE1013.90000
23:2915.2706SSE1013.80000
23:3015.1706SSE1013.90000
23:3115.1716SSE1013.90000
23:3215.1716SSE1013.80000
23:3315.2716SSE1013.90000
23:3415.2716SSE1013.90000
23:3515.3716SSE1013.90000
23:3615.4706SSE1013.90000
23:3715.4706SSE1013.90000
23:3815.4706SSE1013.90000
23:3915.3706SSE1013.90000
23:4015.2706SSE1013.90000
23:4115.2706SSE1013.90000
23:4215.1706SSE1013.90000
23:4315.1706SSE1014.00000
23:4415.1716SSE1013.90000
23:4515.1716SSE1013.90000
23:4615.0716SSE1013.90000
23:4715.1716SSE1014.00000
23:4815.1716SSE1014.00000
23:4915.2716SSE1013.90000
23:5015.3716SSE1013.90000
23:5115.3716SSE1013.90000
23:5215.4706SSE1014.00000
23:5315.4706SSE1013.90000
23:5415.3706SSE1013.90000
23:5515.3706SSE1013.90000
23:5715.3706SSE1013.90000
23:5815.3706SSE1013.80000
23:5915.3706SSE1013.90000
Estremi Min14.400-0.00000
Estremi Max21.700-0.00000
Medie/TOT17.268.36-1010.90
Minime14.4566-1008.2-
Massime21.7746SSE1014-