DATO

Medie/TOT15.963.66-1014.40
Minime11.5476-1013.4-
Massime20.4776SSE1016-

ORARIO

00:0112.6766SSE1014.70000
00:0212.6766SSE1014.60000
00:0312.6766SSE1014.60000
00:0412.6766SSE1014.60000
00:0512.6766SSE1014.60000
00:0712.6766SSE1014.60000
00:0812.6766SSE1014.60000
00:0912.6766SSE1014.60000
00:1012.6766SSE1014.60000
00:1112.6766SSE1014.60000
00:1212.6766SSE1014.60000
00:1312.5766SSE1014.70000
00:1412.5766SSE1014.70000
00:1512.5766SSE1014.60000
00:1612.6766SSE1014.70000
00:1712.6766SSE1014.60000
00:1812.6766SSE1014.60000
00:1912.6766SSE1014.60000
00:2012.6766SSE1014.60000
00:2212.6766SSE1014.50000
00:2312.6766SSE1014.60000
00:2412.6766SSE1014.60000
00:2612.6766SSE1014.50000
00:2712.6766SSE1014.50000
00:2912.6766SSE1014.50000
00:3012.6766SSE1014.40000
00:3112.6766SSE1014.50000
00:3312.6766SSE1014.50000
00:3412.6766SSE1014.50000
00:3512.6766SSE1014.50000
00:3612.6766SSE1014.50000
00:3712.5766SSE1014.50000
00:3812.5766SSE1014.50000
00:3912.5766SSE1014.50000
00:4012.5766SSE1014.50000
00:4112.5766SSE1014.40000
00:4212.5766SSE1014.40000
00:4312.5766SSE1014.50000
00:4412.5766SSE1014.40000
00:4512.5766SSE1014.50000
00:4612.6766SSE1014.50000
00:4712.6766SSE1014.40000
00:4812.6766SSE1014.40000
00:4912.6766SSE1014.50000
00:5012.5766SSE1014.40000
00:5112.5766SSE1014.40000
00:5212.5766SSE1014.40000
00:5312.5766SSE1014.40000
00:5412.5766SSE1014.40000
00:5512.5766SSE1014.40000
00:5612.5766SSE1014.40000
00:5712.5766SSE1014.50000
00:5812.5766SSE1014.50000
00:5912.5766SSE1014.50000
01:0012.5766SSE1014.50000
01:0112.5766SSE1014.40000
01:0212.5766SSE1014.50000
01:0312.5776SSE1014.50000
01:0412.5776SSE1014.50000
01:0512.5776SSE1014.40000
01:0612.5776SSE1014.40000
01:0712.5776SSE1014.40000
01:0812.5776SSE1014.40000
01:0912.5766SSE1014.40000
01:1012.5776SSE1014.40000
01:1212.5776SSE1014.40000
01:1312.5776SSE1014.40000
01:1412.5776SSE1014.30000
01:1612.5776SSE1014.30000
01:1712.4776SSE1014.30000
01:1812.4776SSE1014.40000
01:1912.4766SSE1014.40000
01:2012.4776SSE1014.40000
01:2112.4776SSE1014.40000
01:2212.4776SSE1014.30000
01:2312.4776SSE1014.30000
01:2412.3776SSE1014.40000
01:2512.3776SSE1014.40000
01:2612.3776SSE1014.30000
01:2712.3776SSE1014.30000
01:2812.4776SSE1014.30000
01:2912.4776SSE1014.30000
01:3012.4776SSE1014.30000
01:3112.5776SSE1014.20000
01:3212.5776SSE1014.20000
01:3312.5776SSE1014.20000
01:3512.6776SSE1014.20000
01:3612.6776SSE1014.20000
01:3712.6766SSE1014.20000
01:3912.6776SSE1014.20000
01:4012.6776SSE1014.20000
01:4112.6776SSE1014.20000
01:4312.6776SSE1014.20000
01:4412.6776SSE1014.20000
01:4512.7776SSE1014.20000
01:4612.7776SSE1014.10000
01:4712.7776SSE1014.10000
01:4812.7776SSE1014.10000
01:5012.6776SSE1014.20000
01:5112.6776SSE1014.20000
01:5212.6776SSE1014.10000
01:5412.6776SSE1014.10000
01:5512.6776SSE1014.10000
01:5612.6776SSE1014.10000
01:5712.6776SSE1014.00000
01:5812.6776SSE1014.00000
01:5912.6776SSE1014.10000
02:0212.5776SSE1014.00000
02:0412.6776SSE1014.00000
02:0512.6776SSE1014.00000
02:0612.6776SSE1014.00000
02:0712.6776SSE1014.00000
02:0812.6776SSE1014.00000
02:0912.6776SSE1014.00000
02:1012.6776SSE1014.00000
02:1212.6776SSE1014.00000
02:1312.6776SSE1013.90000
02:1412.6776SSE1013.90000
02:1612.7776SSE1013.90000
02:1712.7776SSE1013.80000
02:1812.7776SSE1013.80000
02:1912.7776SSE1013.70000
02:2012.7776SSE1013.80000
02:2112.8776SSE1013.70000
02:2212.8776SSE1013.80000
02:2312.8776SSE1013.80000
02:2412.8776SSE1013.70000
02:2512.8776SSE1013.70000
02:2612.8776SSE1013.70000
02:2712.8776SSE1013.70000
02:2812.8776SSE1013.70000
02:2912.8766SSE1013.70000
02:3112.9766SSE1013.80000
02:3212.9766SSE1013.80000
02:3312.9766SSE1013.70000
02:3412.9766SSE1013.70000
02:3512.9766SSE1013.70000
02:3613.0766SSE1013.70000
02:3713.0766SSE1013.70000
02:3813.0766SSE1013.60000
02:3913.1766SSE1013.60000
02:4013.1766SSE1013.60000
02:4113.0766SSE1013.70000
02:4213.0766SSE1013.70000
02:4313.0766SSE1013.60000
02:4412.9766SSE1013.70000
02:4512.9766SSE1013.70000
02:4612.8766SSE1013.70000
02:4712.8766SSE1013.60000
02:4812.8766SSE1013.60000
02:4912.8766SSE1013.70000
02:5012.7766SSE1013.60000
02:5112.7766SSE1013.60000
02:5212.7766SSE1013.50000
02:5312.7766SSE1013.60000
02:5412.7766SSE1013.60000
02:5512.7766SSE1013.60000
02:5612.6766SSE1013.60000
02:5712.6766SSE1013.60000
02:5812.5766SSE1013.60000
02:5912.5766SSE1013.70000
03:0112.4766SSE1013.70000
03:0212.4766SSE1013.70000
03:0312.3756SSE1013.70000
03:0412.3756SSE1013.60000
03:0512.2756SSE1013.70000
03:0612.2756SSE1013.70000
03:0712.1756SSE1013.60000
03:0812.1756SSE1013.60000
03:0912.1756SSE1013.60000
03:1012.1756SSE1013.60000
03:1112.1756SSE1013.60000
03:1212.1756SSE1013.60000
03:1312.1756SSE1013.60000
03:1412.1756SSE1013.70000
03:1512.1756SSE1013.60000
03:1612.1756SSE1013.60000
03:1712.1756SSE1013.70000
03:1812.1746SSE1013.70000
03:1912.0746SSE1013.60000
03:2012.0746SSE1013.60000
03:2112.0746SSE1013.60000
03:2211.9746SSE1013.60000
03:2311.9746SSE1013.60000
03:2511.9746SSE1013.60000
03:2611.9746SSE1013.60000
03:2711.9746SSE1013.60000
03:2811.9746SSE1013.60000
03:2911.9746SSE1013.60000
03:3011.9736SSE1013.50000
03:3111.9736SSE1013.50000
03:3211.9736SSE1013.60000
03:3312.0736SSE1013.50000
03:3412.0736SSE1013.50000
03:3512.0736SSE1013.50000
03:3612.0736SSE1013.50000
03:3712.0726SSE1013.50000
03:3812.1726SSE1013.50000
03:3912.1726SSE1013.50000
03:4012.1726SSE1013.50000
03:4112.1726SSE1013.60000
03:4212.2726SSE1013.60000
03:4312.2726SSE1013.50000
03:4412.2726SSE1013.50000
03:4512.2726SSE1013.50000
03:4612.2726SSE1013.60000
03:4712.1726SSE1013.40000
03:4812.1726SSE1013.40000
03:4912.1726SSE1013.50000
03:5012.1726SSE1013.40000
03:5112.2726SSE1013.50000
03:5212.2726SSE1013.50000
03:5312.4716SSE1013.50000
03:5412.4716SSE1013.50000
03:5512.4716SSE1013.40000
03:5612.5716SSE1013.50000
03:5712.5716SSE1013.50000
03:5812.5716SSE1013.50000
03:5912.5716SSE1013.50000
04:0112.5716SSE1013.60000
04:0412.4716SSE1013.60000
04:0512.4716SSE1013.70000
04:0612.4716SSE1013.70000
04:0712.4716SSE1013.70000
04:0812.4716SSE1013.70000
04:0912.4716SSE1013.70000
04:1012.4716SSE1013.70000
04:1112.4716SSE1013.70000
04:1212.4716SSE1013.70000
04:1312.3716SSE1013.70000
04:1412.3716SSE1013.70000
04:1512.2716SSE1013.70000
04:1612.2706SSE1013.70000
04:1712.2706SSE1013.60000
04:1812.1706SSE1013.70000
04:1912.1706SSE1013.70000
04:2012.1706SSE1013.60000
04:2112.1706SSE1013.60000
04:2212.0706SSE1013.60000
04:2312.0706SSE1013.60000
04:2412.0706SSE1013.60000
04:2512.0696SSE1013.60000
04:2611.9696SSE1013.70000
04:2711.9696SSE1013.70000
04:2811.9696SSE1013.70000
04:2911.9696SSE1013.70000
04:3011.9696SSE1013.70000
04:3111.9696SSE1013.70000
04:3211.9696SSE1013.70000
04:3311.9686SSE1013.70000
04:3411.9686SSE1013.70000
04:3511.9686SSE1013.70000
04:3611.9686SSE1013.70000
04:3711.9686SSE1013.70000
04:3811.9686SSE1013.70000
04:3911.9686SSE1013.60000
04:4011.9686SSE1013.60000
04:4111.9686SSE1013.60000
04:4211.9686SSE1013.50000
04:4411.9676SSE1013.60000
04:4511.9676SSE1013.60000
04:4611.9676SSE1013.60000
04:4711.9676SSE1013.60000
04:4811.9676SSE1013.60000
04:4911.9676SSE1013.60000
04:5011.9676SSE1013.70000
04:5211.9676SSE1013.60000
04:5311.9676SSE1013.70000
04:5411.8676SSE1013.60000
04:5511.8676SSE1013.60000
04:5611.8676SSE1013.60000
04:5711.8676SSE1013.60000
04:5811.8676SSE1013.50000
04:5911.8676SSE1013.50000
05:0011.8676SSE1013.50000
05:0111.8676SSE1013.50000
05:0211.8676SSE1013.40000
05:0311.8676SSE1013.40000
05:0411.8676SSE1013.50000
05:0511.8676SSE1013.50000
05:0611.8676SSE1013.60000
05:0711.9676SSE1013.50000
05:0811.9666SSE1013.50000
05:0911.9666SSE1013.60000
05:1011.9666SSE1013.50000
05:1111.9666SSE1013.50000
05:1211.9666SSE1013.50000
05:1311.9666SSE1013.50000
05:1411.9666SSE1013.50000
05:1511.9666SSE1013.50000
05:1611.9666SSE1013.50000
05:1711.9666SSE1013.50000
05:1811.9666SSE1013.60000
05:1911.9666SSE1013.60000
05:2011.9666SSE1013.50000
05:2111.9666SSE1013.60000
05:2211.9666SSE1013.50000
05:2311.8666SSE1013.50000
05:2411.8666SSE1013.60000
05:2511.8666SSE1013.60000
05:2711.8666SSE1013.60000
05:2811.8666SSE1013.60000
05:2911.8666SSE1013.50000
05:3011.8666SSE1013.70000
05:3111.8666SSE1013.60000
05:3211.8666SSE1013.60000
05:3311.8666SSE1013.60000
05:3411.8666SSE1013.60000
05:3511.8666SSE1013.70000
05:3611.9666SSE1013.60000
05:3711.8666SSE1013.60000
05:3811.8666SSE1013.70000
05:3911.8666SSE1013.60000
05:4011.7666SSE1013.70000
05:4111.7666SSE1013.70000
05:4211.7666SSE1013.60000
05:4311.6666SSE1013.70000
05:4411.6666SSE1013.70000
05:4511.6666SSE1013.70000
05:4611.6666SSE1013.70000
05:4711.6666SSE1013.70000
05:4811.6666SSE1013.70000
05:4911.6666SSE1013.80000
05:5011.6666SSE1013.70000
05:5111.6666SSE1013.70000
05:5211.5666SSE1013.70000
05:5311.6666SSE1013.70000
05:5411.5666SSE1013.80000
05:5511.5676SSE1013.80000
05:5611.5676SSE1013.80000
05:5711.5676SSE1013.80000
05:5811.6676SSE1013.80000
05:5911.6676SSE1013.80000
06:0011.6676SSE1013.80000
06:0111.6676SSE1013.80000
06:0211.6676SSE1013.80000
06:0311.6676SSE1013.80000
06:0511.6676SSE1013.70000
06:0611.6676SSE1013.70000
06:0711.6676SSE1013.70000
06:0811.6676SSE1013.80000
06:0911.6676SSE1013.80000
06:1111.6676SSE1013.70000
06:1211.6676SSE1013.80000
06:1311.6676SSE1013.80000
06:1411.6676SSE1013.90000
06:1511.6676SSE1013.80000
06:1611.6666SSE1013.90000
06:1711.6666SSE1013.90000
06:1811.6666SSE1013.90000
06:1911.6666SSE1013.80000
06:2011.6666SSE1013.80000
06:2111.6666SSE1013.80000
06:2211.6666SSE1013.80000
06:2311.6666SSE1013.90000
06:2411.6666SSE1013.80000
06:2511.7666SSE1013.90000
06:2611.8666SSE1013.90000
06:2711.8666SSE1013.80000
06:2811.9666SSE1013.80000
06:3011.9666SSE1013.80000
06:3112.0666SSE1013.80000
06:3312.0666SSE1013.90000
06:3412.1676SSE1013.90000
06:3512.2676SSE1014.00000
06:3612.3676SSE1014.00000
06:3712.4676SSE1014.00000
06:3812.4676SSE1014.00000
06:3912.5676SSE1014.00000
06:4012.6676SSE1014.10000
06:4112.6676SSE1014.10000
06:4212.7676SSE1014.20000
06:4412.8676SSE1014.00000
06:4512.8676SSE1014.20000
06:4612.9676SSE1014.10000
06:4713.0676SSE1014.10000
06:4813.0676SSE1014.20000
06:4913.1676SSE1014.20000
06:5013.1676SSE1014.20000
06:5113.1676SSE1014.20000
06:5213.2676SSE1014.30000
06:5313.2676SSE1014.20000
06:5413.3676SSE1014.20000
06:5513.3676SSE1014.30000
06:5613.4676SSE1014.30000
06:5713.4676SSE1014.30000
06:5813.5676SSE1014.40000
06:5913.5676SSE1014.40000
07:0013.6676SSE1014.40000
07:0113.7676SSE1014.40000
07:0213.8676SSE1014.40000
07:0313.9676SSE1014.40000
07:0413.9676SSE1014.40000
07:0513.9676SSE1014.40000
07:0614.0676SSE1014.40000
07:0814.0676SSE1014.40000
07:0914.0676SSE1014.40000
07:1014.1676SSE1014.40000
07:1114.1676SSE1014.40000
07:1214.1676SSE1014.40000
07:1314.2676SSE1014.40000
07:1414.3676SSE1014.50000
07:1514.4676SSE1014.40000
07:1614.6676SSE1014.40000
07:1714.6676SSE1014.50000
07:1814.7676SSE1014.40000
07:1914.7676SSE1014.40000
07:2014.8676SSE1014.40000
07:2114.9676SSE1014.50000
07:2215.0676SSE1014.40000
07:2315.0676SSE1014.40000
07:2415.1676SSE1014.50000
07:2515.3676SSE1014.50000
07:2715.5676SSE1014.60000
07:2815.6676SSE1014.60000
07:2915.7676SSE1014.50000
07:3115.8666SSE1014.50000
07:3215.7666SSE1014.50000
07:3415.5666SSE1014.60000
07:3515.4666SSE1014.60000
07:3615.4666SSE1014.60000
07:3715.4676SSE1014.60000
07:3815.5676SSE1014.60000
07:3915.5676SSE1014.70000
07:4015.6676SSE1014.60000
07:4115.7676SSE1014.50000
07:4215.8676SSE1014.70000
07:4315.8676SSE1014.60000
07:4515.9676SSE1014.60000
07:4615.9666SSE1014.60000
07:4715.9666SSE1014.70000
07:4815.9666SSE1014.60000
07:4916.0676SSE1014.60000
07:5016.0676SSE1014.70000
07:5116.1676SSE1014.70000
07:5216.1676SSE1014.70000
07:5316.1676SSE1014.70000
07:5416.1666SSE1014.80000
07:5516.1666SSE1014.70000
07:5616.0666SSE1014.80000
07:5715.9666SSE1014.80000
07:5815.9676SSE1014.70000
07:5915.9676SSE1014.70000
08:0016.0676SSE1014.80000
08:0115.9676SSE1014.70000
08:0215.9676SSE1014.70000
08:0315.9676SSE1014.70000
08:0415.9676SSE1014.80000
08:0515.9676SSE1014.70000
08:0716.0676SSE1014.80000
08:0816.0676SSE1014.70000
08:0916.1676SSE1014.70000
08:1016.1676SSE1014.70000
08:1116.3676SSE1014.80000
08:1216.3676SSE1014.70000
08:1316.4676SSE1014.80000
08:1416.4676SSE1014.80000
08:1516.5676SSE1014.90000
08:1616.4666SSE1014.80000
08:1716.4666SSE1015.00000
08:1816.3676SSE1014.90000
08:1916.3676SSE1015.00000
08:2016.4676SSE1014.90000
08:2116.4676SSE1014.90000
08:2216.5676SSE1015.00000
08:2316.5676SSE1015.00000
08:2416.4666SSE1014.90000
08:2516.4666SSE1014.90000
08:2616.4676SSE1015.00000
08:2716.4666SSE1015.00000
08:2816.4666SSE1014.90000
08:2916.4666SSE1015.00000
08:3016.4666SSE1015.00000
08:3116.4666SSE1014.90000
08:3216.4666SSE1014.90000
08:3316.4666SSE1014.90000
08:3416.5676SSE1014.90000
08:3516.6666SSE1015.00000
08:3616.6666SSE1015.00000
08:3716.6666SSE1015.00000
08:3816.6666SSE1015.00000
08:3916.5666SSE1015.00000
08:4016.5666SSE1014.90000
08:4116.5666SSE1015.00000
08:4216.5666SSE1014.90000
08:4316.5666SSE1015.00000
08:4416.4666SSE1014.90000
08:4516.3656SSE1014.90000
08:4616.3656SSE1015.00000
08:4716.3666SSE1014.90000
08:4816.3666SSE1014.90000
08:4916.3656SSE1014.90000
08:5016.3666SSE1015.10000
08:5116.4666SSE1015.00000
08:5216.5656SSE1015.00000
08:5316.4656SSE1015.00000
08:5416.4656SSE1015.00000
08:5516.4656SSE1015.00000
08:5616.4656SSE1015.10000
08:5716.5656SSE1015.10000
08:5816.7656SSE1015.10000
08:5916.8656SSE1015.10000
09:0117.0656SSE1015.20000
09:0217.1656SSE1015.20000
09:0317.3656SSE1015.20000
09:0417.2646SSE1015.20000
09:0517.2646SSE1015.20000
09:0617.2656SSE1015.20000
09:0717.3656SSE1015.30000
09:0817.4646SSE1015.30000
09:0917.4656SSE1015.30000
09:1017.4646SSE1015.20000
09:1117.4646SSE1015.20000
09:1217.3646SSE1015.30000
09:1317.3646SSE1015.30000
09:1417.2646SSE1015.30000
09:1517.1646SSE1015.30000
09:1617.1646SSE1015.30000
09:1717.1646SSE1015.40000
09:1817.1656SSE1015.40000
09:1917.2646SSE1015.30000
09:2017.2656SSE1015.30000
09:2117.2656SSE1015.30000
09:2217.3656SSE1015.40000
09:2317.2656SSE1015.40000
09:2417.2656SSE1015.40000
09:2517.2656SSE1015.40000
09:2617.2656SSE1015.40000
09:2717.2656SSE1015.40000
09:2817.3656SSE1015.40000
09:2917.3656SSE1015.40000
09:3017.3666SSE1015.40000
09:3117.3656SSE1015.50000
09:3217.2656SSE1015.50000
09:3317.2656SSE1015.50000
09:3417.2656SSE1015.50000
09:3517.2666SSE1015.50000
09:3617.3666SSE1015.50000
09:3717.3666SSE1015.50000
09:3817.4666SSE1015.50000
09:3917.6666SSE1015.60000
09:4017.6666SSE1015.50000
09:4117.6656SSE1015.60000
09:4217.6656SSE1015.60000
09:4317.6656SSE1015.60000
09:4417.6656SSE1015.50000
09:4517.6656SSE1015.50000
09:4617.6666SSE1015.50000
09:4717.7666SSE1015.50000
09:4817.8656SSE1015.50000
09:4917.8656SSE1015.50000
09:5017.8656SSE1015.60000
09:5117.7656SSE1015.60000
09:5217.7656SSE1015.60000
09:5317.6656SSE1015.60000
09:5417.5656SSE1015.50000
09:5517.4656SSE1015.50000
09:5617.2656SSE1015.50000
09:5717.1666SSE1015.50000
09:5817.0666SSE1015.50000
09:5917.0666SSE1015.50000
10:0017.0666SSE1015.60000
10:0117.1666SSE1015.60000
10:0217.2666SSE1015.60000
10:0317.3666SSE1015.60000
10:0417.3666SSE1015.60000
10:0517.4666SSE1015.60000
10:0617.6666SSE1015.60000
10:0917.3666SSE1015.60000
10:1017.4666SSE1015.60000
10:1117.4666SSE1015.60000
10:1217.5666SSE1015.60000
10:1317.6666SSE1015.50000
10:1417.6656SSE1015.50000
10:1517.6666SSE1015.50000
10:1617.7666SSE1015.60000
10:1717.7666SSE1015.60000
10:1817.8656SSE1015.60000
10:1917.8656SSE1015.50000
10:2017.7656SSE1015.50000
10:2117.7656SSE1015.50000
10:2217.7656SSE1015.50000
10:2317.6656SSE1015.60000
10:2417.6656SSE1015.50000
10:2517.7656SSE1015.50000
10:2717.9656SSE1015.60000
10:2818.0656SSE1015.70000
10:2918.0646SSE1015.60000
10:3118.0646SSE1015.70000
10:3218.0646SSE1015.70000
10:3318.1646SSE1015.70000
10:3418.2646SSE1015.80000
10:3518.3646SSE1015.70000
10:3618.3646SSE1015.70000
10:3718.3646SSE1015.70000
10:3818.3636SSE1015.80000
10:3918.2626SSE1015.70000
10:4018.1636SSE1015.70000
10:4118.0636SSE1015.80000
10:4218.0636SSE1015.70000
10:4318.0636SSE1015.70000
10:4418.0636SSE1015.70000
10:4518.1636SSE1015.80000
10:4618.3636SSE1015.70000
10:4818.5626SSE1015.70000
10:4918.6626SSE1015.70000
10:5018.6626SSE1015.70000
10:5218.6616SSE1015.70000
10:5318.6616SSE1015.70000
10:5418.6606SSE1015.70000
10:5518.4616SSE1015.70000
10:5618.3626SSE1015.60000
10:5718.1606SSE1015.80000
10:5818.0606SSE1015.80000
10:5917.8616SSE1015.80000
11:0117.7626SSE1015.80000
11:0217.7616SSE1015.80000
11:0317.6616SSE1015.80000
11:0417.6626SSE1015.80000
11:0517.6626SSE1015.80000
11:0617.6636SSE1015.80000
11:0717.8636SSE1015.70000
11:0817.9636SSE1015.70000
11:0918.0636SSE1015.80000
11:1018.0636SSE1015.70000
11:1118.0636SSE1015.60000
11:1318.1636SSE1015.70000
11:1418.3636SSE1015.70000
11:1518.4636SSE1015.70000
11:1618.5636SSE1015.70000
11:1718.6636SSE1015.80000
11:1818.7626SSE1015.70000
11:1918.6616SSE1015.70000
11:2018.6616SSE1015.70000
11:2118.5616SSE1015.70000
11:2218.3626SSE1015.70000
11:2318.2626SSE1015.80000
11:2418.2626SSE1015.80000
11:2518.2636SSE1015.70000
11:2618.3636SSE1015.80000
11:2818.3626SSE1015.80000
11:2918.0626SSE1015.80000
11:3017.9636SSE1015.80000
11:3117.9636SSE1015.80000
11:3217.8636SSE1015.90000
11:3317.7646SSE1015.80000
11:3417.7646SSE1015.90000
11:3517.7646SSE1015.90000
11:3617.7646SSE1015.80000
11:3717.8646SSE1015.90000
11:3918.0656SSE1015.80000
11:4017.9646SSE1015.90000
11:4117.9646SSE1015.90000
11:4217.8656SSE1015.90000
11:4317.8656SSE1015.90000
11:4417.8656SSE1015.90000
11:4517.9656SSE1015.90000
11:4617.9646SSE1015.80000
11:4717.9656SSE1015.80000
11:4817.9646SSE1015.90000
11:4917.9656SSE1015.90000
11:5017.9656SSE1015.90000
11:5117.9656SSE1015.90000
11:5217.9656SSE1016.00000
11:5318.0646SSE1015.80000
11:5418.0656SSE1015.80000
11:5518.2656SSE1015.80000
11:5618.5646SSE1015.80000
11:5718.6636SSE1015.80000
11:5818.6636SSE1015.80000
11:5918.6636SSE1015.80000
12:0018.7626SSE1015.90000
12:0218.8626SSE1015.80000
12:0318.9626SSE1015.90000
12:0418.9606SSE1015.90000
12:0518.8616SSE1015.90000
12:0618.8616SSE1015.90000
12:0718.6616SSE1015.90000
12:0918.3626SSE1015.80000
12:1118.3636SSE1015.90000
12:1218.4626SSE1015.90000
12:1318.5636SSE1015.90000
12:1518.5636SSE1015.80000
12:1618.6636SSE1015.90000
12:1718.8636SSE1015.80000
12:1819.0626SSE1015.80000
12:1919.1626SSE1015.80000
12:2019.1616SSE1015.90000
12:2119.2616SSE1015.70000
12:2219.2616SSE1015.70000
12:2319.3606SSE1015.70000
12:2419.2606SSE1015.80000
12:2519.2606SSE1015.70000
12:2619.1606SSE1015.70000
12:2719.1606SSE1015.70000
12:2819.2596SSE1015.70000
12:2919.2596SSE1015.70000
12:3019.3596SSE1015.70000
12:3119.3596SSE1015.60000
12:3219.5596SSE1015.70000
12:3319.5596SSE1015.60000
12:3419.5596SSE1015.60000
12:3519.5586SSE1015.60000
12:3619.4596SSE1015.50000
12:3719.5596SSE1015.60000
12:3819.5586SSE1015.60000
12:3919.4586SSE1015.60000
12:4019.3586SSE1015.60000
12:4119.3586SSE1015.60000
12:4219.3586SSE1015.60000
12:4319.4586SSE1015.60000
12:4519.5586SSE1015.60000
12:4619.6586SSE1015.50000
12:4719.6586SSE1015.60000
12:4819.7586SSE1015.60000
12:4919.8586SSE1015.50000
12:5019.8586SSE1015.50000
12:5119.8576SSE1015.50000
12:5219.8576SSE1015.50000
12:5319.7566SSE1015.50000
12:5419.6566SSE1015.50000
12:5519.6566SSE1015.40000
12:5619.5566SSE1015.40000
12:5719.5566SSE1015.40000
12:5819.4566SSE1015.50000
12:5919.4566SSE1015.50000
13:0019.5576SSE1015.50000
13:0119.6576SSE1015.50000
13:0219.7576SSE1015.40000
13:0319.7576SSE1015.50000
13:0419.7566SSE1015.50000
13:0519.5566SSE1015.40000
13:0619.4566SSE1015.40000
13:0719.3566SSE1015.40000
13:0819.3566SSE1015.50000
13:0919.2566SSE1015.40000
13:1019.3576SSE1015.40000
13:1119.4566SSE1015.40000
13:1219.4566SSE1015.40000
13:1319.5566SSE1015.30000
13:1419.5566SSE1015.40000
13:1519.6566SSE1015.40000
13:1619.6566SSE1015.40000
13:1819.8566SSE1015.40000
13:1919.9566SSE1015.40000
13:2019.9566SSE1015.40000
13:2119.9556SSE1015.40000
13:2219.9556SSE1015.40000
13:2319.9566SSE1015.40000
13:2419.9566SSE1015.40000
13:2519.9566SSE1015.40000
13:2620.0556SSE1015.50000
13:2720.0556SSE1015.40000
13:2920.0556SSE1015.30000
13:3020.0546SSE1015.40000
13:3119.9546SSE1015.40000
13:3219.9546SSE1015.40000
13:3319.8546SSE1015.30000
13:3419.8546SSE1015.40000
13:3519.8546SSE1015.30000
13:3619.9546SSE1015.30000
13:3720.0556SSE1015.30000
13:3820.1546SSE1015.30000
13:3920.1546SSE1015.20000
13:4020.0546SSE1015.30000
13:4119.9546SSE1015.30000
13:4220.0546SSE1015.30000
13:4320.0546SSE1015.30000
13:4420.1546SSE1015.20000
13:4520.1536SSE1015.20000
13:4620.2536SSE1015.30000
13:4720.2536SSE1015.30000
13:4820.2536SSE1015.20000
13:4920.1536SSE1015.30000
13:5020.0526SSE1015.20000
13:5119.9526SSE1015.30000
13:5219.8526SSE1015.30000
13:5319.8536SSE1015.30000
13:5419.7536SSE1015.20000
13:5519.8536SSE1015.20000
13:5619.9536SSE1015.20000
13:5720.0536SSE1015.20000
13:5820.0536SSE1015.20000
13:5920.1526SSE1015.20000
14:0020.1526SSE1015.10000
14:0120.1526SSE1015.10000
14:0220.1526SSE1015.20000
14:0320.1526SSE1015.10000
14:0420.1526SSE1015.10000
14:0520.1526SSE1015.20000
14:0620.1526SSE1015.20000
14:0720.1536SSE1015.20000
14:0820.2526SSE1015.20000
14:0920.1526SSE1015.20000
14:1020.1526SSE1015.20000
14:1120.1526SSE1015.20000
14:1220.0526SSE1015.20000
14:1320.0526SSE1015.30000
14:1419.9516SSE1015.20000
14:1519.8516SSE1015.20000
14:1619.8526SSE1015.10000
14:1719.8526SSE1015.10000
14:1919.8516SSE1015.10000
14:2019.8526SSE1015.10000
14:2119.9526SSE1015.10000
14:2220.0526SSE1015.20000
14:2320.0526SSE1015.10000
14:2420.1526SSE1015.10000
14:2520.2516SSE1015.10000
14:2720.4516SSE1015.20000
14:2820.4516SSE1015.20000
14:3020.4516SSE1015.10000
14:3120.4506SSE1015.10000
14:3220.2516SSE1015.10000
14:3420.2506SSE1015.20000
14:3520.2516SSE1015.20000
14:3620.2516SSE1015.10000
14:3720.3516SSE1015.00000
14:3820.3506SSE1015.10000
14:3920.3516SSE1015.10000
14:4020.3516SSE1015.10000
14:4120.4516SSE1015.10000
14:4220.3516SSE1015.00000
14:4320.1516SSE1015.10000
14:4420.0516SSE1014.90000
14:4519.8526SSE1015.00000
14:4619.8516SSE1015.00000
14:4719.8526SSE1015.00000
14:4819.8526SSE1015.00000
14:4919.8526SSE1015.00000
14:5019.8516SSE1015.00000
14:5119.7516SSE1015.00000
14:5219.7526SSE1015.00000
14:5319.7526SSE1014.90000
14:5419.7526SSE1014.70000
14:5519.8536SSE1014.90000
14:5620.0526SSE1015.00000
14:5720.1526SSE1015.00000
14:5820.1526SSE1015.00000
14:5920.1526SSE1015.00000
15:0119.9526SSE1014.90000
15:0219.8536SSE1014.90000
15:0319.7536SSE1014.90000
15:0419.6536SSE1014.80000
15:0519.6546SSE1014.90000
15:0619.6536SSE1014.80000
15:0719.6536SSE1014.80000
15:0819.6536SSE1014.90000
15:0919.6536SSE1014.90000
15:1019.7536SSE1014.90000
15:1119.7546SSE1014.80000
15:1219.7546SSE1014.80000
15:1319.6546SSE1014.80000
15:1419.6546SSE1014.70000
15:1519.6546SSE1014.80000
15:1619.5536SSE1014.70000
15:1719.5536SSE1014.70000
15:2019.7536SSE1014.70000
15:2119.8536SSE1014.70000
15:2219.9536SSE1014.70000
15:2320.0536SSE1014.70000
15:2420.0526SSE1014.70000
15:2520.0516SSE1014.70000
15:2620.0526SSE1014.70000
15:2720.0516SSE1014.60000
15:2819.9516SSE1014.60000
15:2919.8516SSE1014.70000
15:3019.8516SSE1014.70000
15:3119.7516SSE1014.60000
15:3219.7516SSE1014.70000
15:3319.7516SSE1014.60000
15:3419.7516SSE1014.50000
15:3519.8516SSE1014.60000
15:3619.9516SSE1014.50000
15:3720.0516SSE1014.50000
15:3820.1516SSE1014.60000
15:3920.1516SSE1014.50000
15:4020.3516SSE1014.50000
15:4120.3506SSE1014.40000
15:4220.2506SSE1014.50000
15:4320.2506SSE1014.50000
15:4420.2506SSE1014.50000
15:4620.1506SSE1014.50000
15:4720.0506SSE1014.50000
15:4820.0506SSE1014.50000
15:4919.9496SSE1014.50000
15:5019.8496SSE1014.50000
15:5119.7506SSE1014.50000
15:5219.6496SSE1014.50000
15:5319.6506SSE1014.50000
15:5419.6506SSE1014.60000
15:5519.6506SSE1014.60000
15:5619.6506SSE1014.50000
15:5719.6506SSE1014.50000
15:5819.6496SSE1014.50000
15:5919.7476SSE1014.50000
16:0119.7496SSE1014.50000
16:0219.8496SSE1014.50000
16:0319.9496SSE1014.50000
16:0420.1496SSE1014.50000
16:0520.1496SSE1014.50000
16:0620.2496SSE1014.40000
16:0720.4496SSE1014.50000
16:0920.4496SSE1014.40000
16:1020.4496SSE1014.40000
16:1120.4496SSE1014.40000
16:1220.4496SSE1014.40000
16:1520.4496SSE1014.40000
16:1620.2496SSE1014.30000
16:1720.2496SSE1014.40000
16:1820.2496SSE1014.40000
16:1920.1496SSE1014.40000
16:2020.1496SSE1014.40000
16:2120.0496SSE1014.40000
16:2219.9496SSE1014.40000
16:2319.8496SSE1014.40000
16:2419.6496SSE1014.40000
16:2519.5496SSE1014.40000
16:2619.5496SSE1014.40000
16:2719.5496SSE1014.30000
16:2819.5496SSE1014.40000
16:2919.5496SSE1014.40000
16:3019.6496SSE1014.40000
16:3119.7496SSE1014.30000
16:3219.8496SSE1014.40000
16:3319.8496SSE1014.30000
16:3419.8496SSE1014.30000
16:3519.8486SSE1014.30000
16:3619.7496SSE1014.30000
16:3719.7496SSE1014.30000
16:3819.7496SSE1014.30000
16:3919.8496SSE1014.30000
16:4019.9496SSE1014.30000
16:4120.0496SSE1014.30000
16:4220.2496SSE1014.30000
16:4320.2496SSE1014.30000
16:4420.2496SSE1014.30000
16:4520.1496SSE1014.30000
16:4620.0496SSE1014.30000
16:4719.8496SSE1014.30000
16:4819.6496SSE1014.30000
16:4919.6496SSE1014.20000
16:5019.7496SSE1014.20000
16:5119.8496SSE1014.20000
16:5219.8496SSE1014.20000
16:5319.8496SSE1014.20000
16:5419.8496SSE1014.20000
16:5519.7496SSE1014.20000
16:5619.7496SSE1014.10000
16:5719.7496SSE1014.20000
16:5819.8496SSE1014.20000
16:5919.8496SSE1014.10000
17:0019.8496SSE1014.20000
17:0119.7496SSE1014.20000
17:0219.6496SSE1014.20000
17:0319.6496SSE1014.20000
17:0419.6496SSE1014.20000
17:0519.6496SSE1014.20000
17:0619.6496SSE1014.20000
17:0719.5496SSE1014.20000
17:0819.4496SSE1014.20000
17:0919.3506SSE1014.20000
17:1019.3506SSE1014.20000
17:1119.3506SSE1014.20000
17:1219.3506SSE1014.20000
17:1319.4506SSE1014.20000
17:1419.3506SSE1014.20000
17:1519.3506SSE1014.20000
17:1619.4506SSE1014.20000
17:1719.4506SSE1014.20000
17:1819.4506SSE1014.20000
17:1919.4506SSE1014.20000
17:2019.3506SSE1014.20000
17:2119.2506SSE1014.20000
17:2219.2516SSE1014.20000
17:2319.2516SSE1014.20000
17:2419.3516SSE1014.20000
17:2619.3516SSE1014.20000
17:2719.3516SSE1014.20000
17:2819.2516SSE1014.20000
17:2919.1516SSE1014.30000
17:3019.1516SSE1014.30000
17:3119.0516SSE1014.10000
17:3218.9516SSE1014.20000
17:3318.9516SSE1014.10000
17:3418.7516SSE1014.10000
17:3518.6516SSE1014.10000
17:3618.5526SSE1014.10000
17:3718.4526SSE1014.10000
17:3818.4526SSE1014.10000
17:3918.4526SSE1014.10000
17:4018.3526SSE1014.00000
17:4118.3536SSE1014.10000
17:4218.3536SSE1014.00000
17:4318.3536SSE1014.00000
17:4418.2536SSE1014.10000
17:4518.2536SSE1014.00000
17:4618.1536SSE1013.90000
17:4718.0536SSE1013.90000
17:4818.0536SSE1014.00000
17:4917.9536SSE1013.90000
17:5017.8536SSE1014.00000
17:5217.8536SSE1013.90000
17:5317.8546SSE1013.90000
17:5417.8546SSE1014.00000
17:5517.8546SSE1014.00000
17:5617.8546SSE1013.90000
17:5717.7546SSE1013.90000
17:5917.7546SSE1013.90000
18:0017.7546SSE1013.80000
18:0117.7546SSE1013.80000
18:0217.6546SSE1013.90000
18:0317.6546SSE1013.90000
18:0417.6546SSE1013.80000
18:0517.6546SSE1013.90000
18:0617.6546SSE1013.90000
18:0717.5556SSE1013.90000
18:0817.5556SSE1013.90000
18:0917.4556SSE1013.80000
18:1117.4556SSE1013.70000
18:1217.4556SSE1013.80000
18:1317.4556SSE1013.80000
18:1417.4556SSE1013.70000
18:1617.4566SSE1013.80000
18:1717.4566SSE1013.80000
18:1817.4566SSE1013.80000
18:2017.4566SSE1013.80000
18:2117.4566SSE1013.70000
18:2217.4566SSE1013.80000
18:2317.4566SSE1013.80000
18:2417.3566SSE1013.70000
18:2517.3566SSE1013.70000
18:2617.3566SSE1013.80000
18:2717.3576SSE1013.70000
18:2917.3576SSE1013.80000
18:3017.2576SSE1013.80000
18:3117.2576SSE1013.70000
18:3217.2576SSE1013.80000
18:3317.2576SSE1013.80000
18:3417.1576SSE1013.80000
18:3517.1576SSE1013.80000
18:3617.1576SSE1013.70000
18:3717.1576SSE1013.80000
18:3817.1576SSE1013.70000
18:3917.1586SSE1013.70000
18:4017.1586SSE1013.80000
18:4117.1586SSE1013.80000
18:4217.1586SSE1013.80000
18:4317.1586SSE1013.80000
18:4417.0586SSE1013.70000
18:4517.0586SSE1013.70000
18:4617.0586SSE1013.70000
18:4717.0596SSE1013.70000
18:4816.9596SSE1013.70000
18:4916.9596SSE1013.70000
18:5016.9596SSE1013.70000
18:5116.9596SSE1013.80000
18:5216.8596SSE1013.70000
18:5316.8596SSE1013.70000
18:5416.8596SSE1013.80000
18:5516.8596SSE1013.80000
18:5616.8596SSE1013.70000
18:5716.8606SSE1013.70000
18:5816.8606SSE1013.70000
18:5916.8606SSE1013.70000
19:0116.7606SSE1013.70000
19:0216.7606SSE1013.70000
19:0316.7606SSE1013.70000
19:0416.7606SSE1013.70000
19:0516.7606SSE1013.80000
19:0616.7606SSE1013.70000
19:0716.7616SSE1013.80000
19:0816.6616SSE1013.80000
19:0916.6616SSE1013.80000
19:1016.6616SSE1013.80000
19:1116.6616SSE1013.80000
19:1216.6616SSE1013.80000
19:1316.5616SSE1013.80000
19:1416.5616SSE1013.80000
19:1516.5616SSE1013.70000
19:1616.5616SSE1013.70000
19:1716.5616SSE1013.70000
19:1816.5616SSE1013.80000
19:1916.5616SSE1013.70000
19:2016.5616SSE1013.70000
19:2116.5626SSE1013.80000
19:2216.5626SSE1013.80000
19:2316.4626SSE1013.80000
19:2416.4626SSE1013.70000
19:2516.4626SSE1013.70000
19:2616.3626SSE1013.70000
19:2716.3626SSE1013.60000
19:2816.3626SSE1013.70000
19:2916.3626SSE1013.70000
19:3016.3626SSE1013.70000
19:3216.3626SSE1013.70000
19:3316.3626SSE1013.80000
19:3416.2626SSE1013.70000
19:3516.2626SSE1013.70000
19:3616.2626SSE1013.70000
19:3716.2626SSE1013.70000
19:3816.2626SSE1013.70000
19:3916.2626SSE1013.70000
19:4016.2636SSE1013.70000
19:4116.1636SSE1013.70000
19:4216.1636SSE1013.80000
19:4316.1636SSE1013.80000
19:4416.1636SSE1013.80000
19:4516.1636SSE1013.80000
19:4716.1636SSE1013.80000
19:4816.1636SSE1013.80000
19:4916.1636SSE1013.80000
19:5116.1636SSE1013.90000
19:5216.0636SSE1013.80000
19:5316.0636SSE1013.80000
19:5515.9636SSE1013.70000
19:5615.9636SSE1013.70000
19:5715.9636SSE1013.70000
19:5815.8636SSE1013.80000
19:5915.8636SSE1013.80000
20:0015.8636SSE1013.80000
20:0115.8636SSE1013.80000
20:0215.8636SSE1013.80000
20:0315.8636SSE1013.80000
20:0415.8636SSE1013.80000
20:0515.7636SSE1013.80000
20:0615.7636SSE1013.90000
20:0715.7636SSE1013.80000
20:0815.7646SSE1013.90000
20:0915.7646SSE1013.90000
20:1015.7646SSE1013.90000
20:1115.7646SSE1013.90000
20:1215.7646SSE1013.90000
20:1415.6646SSE1013.90000
20:1515.6646SSE1013.90000
20:1815.5646SSE1014.00000
20:1915.4646SSE1014.00000
20:2015.4646SSE1013.90000
20:2115.3646SSE1014.00000
20:2215.2646SSE1014.00000
20:2315.2646SSE1014.00000
20:2415.1646SSE1014.00000
20:2515.0646SSE1014.00000
20:2714.9656SSE1014.00000
20:2814.9656SSE1014.00000
20:2914.9656SSE1013.90000
20:3014.9656SSE1014.00000
20:3115.0656SSE1014.00000
20:3215.1656SSE1014.00000
20:3315.1656SSE1014.10000
20:3415.1656SSE1014.10000
20:3515.1656SSE1014.00000
20:3615.2656SSE1014.10000
20:3715.2656SSE1014.10000
20:3815.3656SSE1014.10000
20:3915.3656SSE1014.10000
20:4015.3656SSE1014.00000
20:4115.3646SSE1014.00000
20:4215.2646SSE1014.00000
20:4315.2656SSE1014.10000
20:4415.3646SSE1014.00000
20:4515.3646SSE1014.10000
20:4615.3646SSE1014.10000
20:4715.3646SSE1014.10000
20:4815.4646SSE1014.10000
20:4915.4646SSE1014.20000
20:5015.4646SSE1014.20000
20:5115.5646SSE1014.20000
20:5215.5646SSE1014.20000
20:5315.5646SSE1014.20000
20:5415.5646SSE1014.20000
20:5515.5646SSE1014.20000
20:5615.5646SSE1014.20000
20:5815.5646SSE1014.20000
20:5915.4646SSE1014.20000
21:0015.3646SSE1014.30000
21:0215.2646SSE1014.20000
21:0315.1646SSE1014.30000
21:0415.1646SSE1014.40000
21:0615.0656SSE1014.40000
21:0715.0656SSE1014.30000
21:0815.0656SSE1014.30000
21:0915.0656SSE1014.30000
21:1014.9656SSE1014.40000
21:1114.9656SSE1014.40000
21:1214.9656SSE1014.40000
21:1314.9656SSE1014.30000
21:1414.9656SSE1014.40000
21:1514.9656SSE1014.30000
21:1614.9656SSE1014.40000
21:1714.9656SSE1014.30000
21:1814.9656SSE1014.30000
21:1914.9656SSE1014.30000
21:2014.9656SSE1014.30000
21:2114.9656SSE1014.40000
21:2214.8656SSE1014.40000
21:2314.8656SSE1014.40000
21:2414.8656SSE1014.40000
21:2514.8656SSE1014.30000
21:2614.8656SSE1014.40000
21:2714.8656SSE1014.40000
21:2814.8656SSE1014.40000
21:2914.8656SSE1014.40000
21:3014.8656SSE1014.50000
21:3114.8656SSE1014.50000
21:3214.8656SSE1014.40000
21:3314.9656SSE1014.50000
21:3414.9656SSE1014.50000
21:3514.9656SSE1014.50000
21:3714.8656SSE1014.50000
21:3814.8656SSE1014.50000
21:3914.7656SSE1014.50000
21:4014.7656SSE1014.50000
21:4114.7656SSE1014.50000
21:4214.6666SSE1014.50000
21:4314.6666SSE1014.50000
21:4414.6666SSE1014.50000
21:4514.5666SSE1014.60000
21:4614.5666SSE1014.50000
21:4714.4666SSE1014.60000
21:4814.4666SSE1014.60000
21:4914.4666SSE1014.50000
21:5014.4666SSE1014.40000
21:5114.3666SSE1014.40000
21:5214.3666SSE1014.40000
21:5314.3666SSE1014.40000
21:5414.3666SSE1014.40000
21:5514.3666SSE1014.30000
21:5614.3666SSE1014.30000
21:5714.3666SSE1014.40000
21:5814.3666SSE1014.30000
21:5914.3666SSE1014.20000
22:0014.3666SSE1014.30000
22:0114.3666SSE1014.30000
22:0214.3666SSE1014.30000
22:0314.4666SSE1014.30000
22:0414.4666SSE1014.30000
22:0514.4666SSE1014.20000
22:0714.4666SSE1014.20000
22:0814.4666SSE1014.20000
22:0914.4666SSE1014.20000
22:1114.4666SSE1014.20000
22:1214.4666SSE1014.20000
22:1314.5666SSE1014.30000
22:1514.6666SSE1014.30000
22:1614.6666SSE1014.30000
22:1714.5666SSE1014.30000
22:1914.4666SSE1014.20000
22:2014.4666SSE1014.20000
22:2114.3666SSE1014.20000
22:2214.3666SSE1014.20000
22:2314.3666SSE1014.20000
22:2414.3666SSE1014.20000
22:2514.3676SSE1014.20000
22:2614.3676SSE1014.10000
22:2714.3666SSE1014.10000
22:2814.3676SSE1014.10000
22:2914.3676SSE1014.10000
22:3014.3676SSE1014.00000
22:3114.3676SSE1014.00000
22:3214.3676SSE1014.00000
22:3314.3676SSE1014.00000
22:3414.3676SSE1014.00000
22:3514.3676SSE1014.00000
22:3614.3676SSE1014.00000
22:3714.4676SSE1014.10000
22:3814.4676SSE1014.10000
22:3914.5676SSE1014.10000
22:4114.6676SSE1014.10000
22:4214.5676SSE1014.10000
22:4314.5666SSE1014.10000
22:4414.5666SSE1014.10000
22:4514.5666SSE1014.10000
22:4614.4676SSE1014.00000
22:4714.4676SSE1014.00000
22:4814.5676SSE1014.00000
22:4914.5676SSE1014.00000
22:5014.5676SSE1014.00000
22:5114.6676SSE1014.00000
22:5214.6676SSE1014.00000
22:5314.5676SSE1014.00000
22:5414.5676SSE1014.00000
22:5514.5676SSE1013.90000
22:5614.5676SSE1014.00000
22:5714.5676SSE1013.90000
22:5814.5676SSE1013.80000
23:0014.5676SSE1013.80000
23:0114.4676SSE1013.80000
23:0214.4676SSE1013.80000
23:0314.4676SSE1013.90000
23:0414.4676SSE1013.80000
23:0514.3676SSE1013.90000
23:0614.3676SSE1013.80000
23:0714.3676SSE1013.90000
23:0814.3676SSE1013.90000
23:0914.3676SSE1013.80000
23:1014.3676SSE1013.80000
23:1114.2676SSE1013.80000
23:1214.2676SSE1013.80000
23:1314.2676SSE1013.80000
23:1414.2676SSE1013.80000
23:1514.2676SSE1013.80000
23:1614.2676SSE1013.80000
23:1714.2676SSE1013.80000
23:1814.2676SSE1013.80000
23:1914.2676SSE1013.90000
23:2014.2676SSE1013.80000
23:2114.2676SSE1013.80000
23:2214.1676SSE1013.80000
23:2314.1676SSE1013.80000
23:2414.1676SSE1013.80000
23:2514.1676SSE1013.80000
23:2714.1676SSE1013.80000
23:2814.1676SSE1013.80000
23:2914.1676SSE1013.80000
23:3014.1676SSE1013.90000
23:3114.1676SSE1013.90000
23:3214.1676SSE1013.90000
23:3314.1676SSE1013.90000
23:3514.1676SSE1013.90000
23:3614.1676SSE1013.80000
23:3714.0676SSE1013.90000
23:3814.0676SSE1013.90000
23:3914.0686SSE1013.90000
23:4014.0686SSE1013.80000
23:4114.0686SSE1013.80000
23:4214.0686SSE1013.80000
23:4314.0686SSE1013.80000
23:4414.1686SSE1013.80000
23:4514.1686SSE1013.70000
23:4614.1686SSE1013.70000
23:4714.1686SSE1013.60000
23:4814.1686SSE1013.70000
23:5014.0686SSE1013.70000
23:5114.0686SSE1013.70000
23:5214.0686SSE1013.70000
23:5314.0686SSE1013.70000
23:5414.0686SSE1013.80000
23:5514.0686SSE1013.80000
23:5614.0686SSE1013.80000
23:5714.0686SSE1013.80000
23:5814.0686SSE1013.80000
23:5914.0686SSE1013.80000
Estremi Min11.600-0.00000
Estremi Max20.400-0.00000
Medie/TOT15.963.66-1014.40
Minime11.5476-1013.4-
Massime20.4776SSE1016-