DATO

Medie/TOT18.666.36-1005.40
Minime15.7536-1003.8-
Massime22.4836SSE1006.9-

ORARIO

00:0117.4706SSE1005.50000
00:0217.4706SSE1005.50000
00:0317.4696SSE1005.50000
00:0417.5696SSE1005.40000
00:0517.5696SSE1005.40000
00:0617.5696SSE1005.40000
00:0717.5696SSE1005.40000
00:0817.5696SSE1005.40000
00:0917.5696SSE1005.30000
00:1017.5696SSE1005.40000
00:1117.4696SSE1005.30000
00:1217.4696SSE1005.30000
00:1317.4706SSE1005.30000
00:1417.3706SSE1005.20000
00:1517.3706SSE1005.20000
00:1617.3706SSE1005.20000
00:1717.3706SSE1005.30000
00:1817.3706SSE1005.20000
00:1917.3706SSE1005.30000
00:2017.3706SSE1005.30000
00:2117.2706SSE1005.30000
00:2217.2706SSE1005.30000
00:2317.2706SSE1005.20000
00:2417.2706SSE1005.20000
00:2517.2706SSE1005.30000
00:2617.2706SSE1005.30000
00:2717.2706SSE1005.30000
00:2817.2706SSE1005.30000
00:2917.2706SSE1005.30000
00:3017.2706SSE1005.40000
00:3117.2706SSE1005.40000
00:3217.2706SSE1005.40000
00:3317.2706SSE1005.50000
00:3417.2706SSE1005.50000
00:3517.2706SSE1005.50000
00:3617.2706SSE1005.60000
00:3717.2706SSE1005.60000
00:3817.3706SSE1005.60000
00:4017.3706SSE1005.70000
00:4117.4706SSE1005.70000
00:4217.4706SSE1005.60000
00:4317.4706SSE1005.70000
00:4417.5706SSE1005.60000
00:4517.5706SSE1005.70000
00:4617.5706SSE1005.60000
00:4717.5706SSE1005.60000
00:4817.6706SSE1005.60000
00:4917.6706SSE1005.60000
00:5017.6706SSE1005.60000
00:5117.6706SSE1005.60000
00:5217.6706SSE1005.70000
00:5317.6706SSE1005.70000
00:5417.6706SSE1005.70000
00:5517.6706SSE1005.70000
00:5617.6706SSE1005.60000
00:5717.6706SSE1005.60000
00:5817.7706SSE1005.60000
00:5917.7706SSE1005.60000
01:0017.7706SSE1005.60000
01:0117.8706SSE1005.60000
01:0217.8706SSE1005.50000
01:0317.8706SSE1005.50000
01:0417.8706SSE1005.60000
01:0517.8706SSE1005.50000
01:0617.9696SSE1005.50000
01:0717.9696SSE1005.50000
01:0817.9696SSE1005.50000
01:0917.9696SSE1005.40000
01:1117.9696SSE1005.40000
01:1217.9696SSE1005.30000
01:1317.9696SSE1005.40000
01:1517.8696SSE1005.40000
01:1617.8696SSE1005.50000
01:1717.8696SSE1005.40000
01:1917.8696SSE1005.40000
01:2017.9696SSE1005.40000
01:2118.0696SSE1005.30000
01:2318.1696SSE1005.50000
01:2418.2686SSE1005.50000
01:2518.2686SSE1005.40000
01:2718.3686SSE1005.30000
01:2818.3686SSE1005.40000
01:2918.3686SSE1005.30000
01:3018.3686SSE1005.30000
01:3118.3686SSE1005.40000
01:3218.2686SSE1005.20000
01:3318.2686SSE1005.20000
01:3418.0686SSE1005.20000
01:3518.0696SSE1005.20000
01:3617.9696SSE1005.30000
01:3717.9696SSE1005.20000
01:3817.9696SSE1005.00000
01:3917.8696SSE1004.90000
01:4017.7696SSE1004.80000
01:4117.7706SSE1004.70000
01:4217.7706SSE1004.70000
01:4317.6706SSE1004.70000
01:4417.6706SSE1004.70000
01:4517.6706SSE1004.70000
01:4617.6706SSE1004.70000
01:4717.6706SSE1004.90000
01:4817.6706SSE1005.00000
01:4917.6706SSE1005.00000
01:5017.6706SSE1004.90000
01:5117.6706SSE1004.90000
01:5217.6706SSE1005.00000
01:5317.6706SSE1005.00000
01:5417.5706SSE1005.20000
01:5517.4716SSE1005.30000
01:5617.4716SSE1005.20000
01:5717.4716SSE1005.20000
01:5817.3716SSE1005.00000
01:5917.3716SSE1004.90000
02:0017.2716SSE1004.80000
02:0217.2716SSE1004.60000
02:0317.2716SSE1004.70000
02:0417.2716SSE1004.60000
02:0517.2716SSE1004.70000
02:0617.2716SSE1005.00000
02:0717.2716SSE1005.00000
02:0817.2716SSE1005.10000
02:0917.2716SSE1005.10000
02:1117.3716SSE1004.90000
02:1217.3716SSE1004.80000
02:1317.3716SSE1004.80000
02:1517.2716SSE1004.70000
02:1617.2716SSE1004.80000
02:1717.3716SSE1004.80000
02:1917.3706SSE1004.80000
02:2017.3706SSE1004.90000
02:2117.3706SSE1004.90000
02:2317.3706SSE1004.90000
02:2417.3706SSE1005.00000
02:2517.3706SSE1005.00000
02:2617.3706SSE1005.10000
02:2717.3706SSE1005.10000
02:2817.3706SSE1005.20000
02:2917.3706SSE1005.20000
02:3017.3706SSE1005.10000
02:3117.3706SSE1005.00000
02:3217.3706SSE1004.90000
02:3317.4706SSE1004.90000
02:3417.4706SSE1005.00000
02:3517.3706SSE1004.90000
02:3617.3696SSE1004.90000
02:3717.3696SSE1004.90000
02:3817.3696SSE1004.90000
02:3917.4696SSE1004.80000
02:4017.4696SSE1004.90000
02:4117.4696SSE1004.80000
02:4217.4696SSE1004.80000
02:4317.4696SSE1004.90000
02:4417.4696SSE1004.80000
02:4617.4696SSE1004.90000
02:4717.4696SSE1004.90000
02:4817.4686SSE1004.80000
02:5017.4686SSE1004.70000
02:5117.4686SSE1004.70000
02:5217.4686SSE1004.60000
02:5417.5686SSE1004.70000
02:5517.5686SSE1004.90000
02:5617.6676SSE1005.00000
02:5817.6676SSE1005.10000
02:5917.7676SSE1005.00000
03:0017.8676SSE1004.70000
03:0217.9676SSE1004.70000
03:0317.8666SSE1004.70000
03:0417.8666SSE1004.80000
03:0517.8666SSE1004.80000
03:0617.8666SSE1004.80000
03:0717.8666SSE1004.80000
03:0817.8666SSE1004.90000
03:0917.8666SSE1004.90000
03:1017.9666SSE1004.80000
03:1117.9666SSE1004.80000
03:1318.1656SSE1004.70000
03:1418.1656SSE1004.80000
03:1518.1656SSE1004.80000
03:1618.1656SSE1004.80000
03:1718.1656SSE1004.80000
03:1818.0656SSE1004.90000
03:1918.0656SSE1004.90000
03:2017.9656SSE1004.80000
03:2117.9656SSE1004.70000
03:2217.9656SSE1004.70000
03:2317.9656SSE1004.60000
03:2517.8656SSE1004.70000
03:2617.8656SSE1004.80000
03:2717.7656SSE1004.80000
03:2917.7656SSE1004.80000
03:3017.6656SSE1004.80000
03:3117.7656SSE1004.90000
03:3317.7656SSE1004.90000
03:3417.7656SSE1004.80000
03:3517.7656SSE1004.60000
03:3617.7656SSE1004.50000
03:3717.7656SSE1004.40000
03:3817.7656SSE1004.50000
03:3917.7646SSE1004.50000
03:4117.7646SSE1004.50000
03:4217.7646SSE1004.60000
03:4317.7646SSE1004.50000
03:4517.7646SSE1004.60000
03:4617.7646SSE1004.60000
03:4717.7646SSE1004.50000
03:4817.6646SSE1004.50000
03:4917.7646SSE1004.50000
03:5017.7646SSE1004.50000
03:5117.7646SSE1004.50000
03:5217.7646SSE1004.50000
03:5317.7646SSE1004.50000
03:5417.7636SSE1004.40000
03:5517.6636SSE1004.40000
03:5617.6636SSE1004.40000
03:5717.6636SSE1004.40000
03:5817.5646SSE1004.40000
03:5917.5646SSE1004.40000
04:0117.6646SSE1004.40000
04:0317.5636SSE1004.30000
04:0517.5636SSE1004.30000
04:0617.6636SSE1004.40000
04:0717.6636SSE1004.40000
04:0817.6636SSE1004.30000
04:0917.7636SSE1004.20000
04:1017.7636SSE1004.20000
04:1217.6636SSE1004.30000
04:1317.5636SSE1004.30000
04:1417.5636SSE1004.40000
04:1517.6636SSE1004.50000
04:1617.6636SSE1004.40000
04:1717.6636SSE1004.40000
04:1817.7636SSE1004.40000
04:2017.7636SSE1004.30000
04:2117.7636SSE1004.20000
04:2217.8636SSE1004.20000
04:2417.9626SSE1004.10000
04:2517.9626SSE1004.10000
04:2617.9626SSE1004.20000
04:2817.9626SSE1004.30000
04:2917.9626SSE1004.40000
04:3017.9626SSE1004.30000
04:3117.9626SSE1004.40000
04:3217.9626SSE1004.40000
04:3317.9626SSE1004.50000
04:3417.9626SSE1004.60000
04:3517.9626SSE1004.50000
04:3618.0626SSE1004.50000
04:3718.0626SSE1004.40000
04:3818.1626SSE1004.40000
04:4018.0626SSE1004.60000
04:4117.9626SSE1004.70000
04:4217.9626SSE1004.60000
04:4418.0626SSE1004.30000
04:4518.0626SSE1004.20000
04:4618.1626SSE1004.10000
04:4818.0626SSE1004.00000
04:4918.0616SSE1004.00000
04:5018.0616SSE1004.20000
04:5118.0616SSE1004.20000
04:5218.0616SSE1004.20000
04:5318.1616SSE1004.10000
04:5418.2616SSE1004.10000
04:5618.2616SSE1004.40000
04:5718.2606SSE1004.70000
04:5818.1606SSE1005.00000
05:0018.1606SSE1005.00000
05:0118.1616SSE1005.00000
05:0218.1616SSE1004.70000
05:0418.1616SSE1004.30000
05:0518.0616SSE1004.30000
05:0618.0616SSE1004.30000
05:0817.9616SSE1004.30000
05:0917.9616SSE1004.20000
05:1017.9616SSE1004.10000
05:1118.0616SSE1004.10000
05:1218.0616SSE1004.20000
05:1317.9616SSE1004.40000
05:1417.9616SSE1004.40000
05:1518.0616SSE1004.30000
05:1618.0616SSE1004.20000
05:1718.0616SSE1004.10000
05:1818.0616SSE1003.90000
05:1917.9616SSE1003.90000
05:2017.9616SSE1003.90000
05:2117.9616SSE1003.80000
05:2217.9616SSE1003.90000
05:2317.9616SSE1003.80000
05:2417.9616SSE1003.80000
05:2517.8616SSE1003.80000
05:2617.8616SSE1003.80000
05:2717.8616SSE1003.90000
05:2817.9616SSE1004.20000
05:2917.9616SSE1004.50000
05:3017.9616SSE1004.80000
05:3118.0616SSE1004.80000
05:3218.0616SSE1004.70000
05:3318.1616SSE1004.40000
05:3418.1616SSE1004.20000
05:3518.1616SSE1004.20000
05:3618.2606SSE1004.30000
05:3718.1606SSE1004.50000
05:3818.2606SSE1004.50000
05:3918.2606SSE1004.50000
05:4018.2606SSE1004.50000
05:4118.2606SSE1004.50000
05:4318.2606SSE1004.30000
05:4418.3606SSE1004.30000
05:4518.3606SSE1004.20000
05:4718.3606SSE1004.50000
05:4818.2606SSE1004.80000
05:4918.2606SSE1004.90000
05:5118.2606SSE1004.70000
05:5218.2606SSE1004.60000
05:5318.3606SSE1004.60000
05:5518.2606SSE1004.60000
05:5618.2606SSE1004.40000
05:5718.1606SSE1004.30000
05:5918.1616SSE1004.40000
06:0118.1616SSE1004.80000
06:0218.1616SSE1004.60000
06:0318.1616SSE1004.40000
06:0618.0616SSE1004.30000
06:0718.0616SSE1004.50000
06:0818.0616SSE1004.70000
06:1018.0616SSE1004.70000
06:1118.0616SSE1004.70000
06:1218.0616SSE1004.60000
06:1318.0616SSE1004.70000
06:1417.9616SSE1004.80000
06:1517.9616SSE1004.80000
06:1617.9616SSE1004.70000
06:1717.9616SSE1004.70000
06:1817.9616SSE1004.70000
06:1917.9616SSE1004.90000
06:2017.9626SSE1005.00000
06:2117.9626SSE1005.00000
06:2217.9626SSE1004.90000
06:2318.0626SSE1004.80000
06:2418.0626SSE1004.80000
06:2518.0626SSE1004.80000
06:2617.9626SSE1004.80000
06:2717.9626SSE1004.70000
06:2817.9626SSE1004.70000
06:2917.9626SSE1004.50000
06:3017.9626SSE1004.50000
06:3117.8626SSE1004.50000
06:3217.8626SSE1004.50000
06:3317.7626SSE1004.60000
06:3417.7626SSE1004.60000
06:3517.7626SSE1004.60000
06:3717.7626SSE1004.70000
06:3817.6626SSE1004.90000
06:3917.6626SSE1004.90000
06:4017.7626SSE1004.90000
06:4117.7626SSE1004.80000
06:4217.7626SSE1004.80000
06:4317.7626SSE1004.90000
06:4417.7636SSE1004.80000
06:4517.7636SSE1004.70000
06:4617.7636SSE1004.80000
06:4717.7636SSE1004.80000
06:4817.7636SSE1004.80000
06:4917.7636SSE1004.80000
06:5017.7626SSE1004.90000
06:5117.7626SSE1004.90000
06:5217.7626SSE1004.90000
06:5317.7626SSE1004.90000
06:5417.7626SSE1004.80000
06:5517.7626SSE1004.80000
06:5617.7626SSE1004.80000
06:5717.7626SSE1004.80000
06:5817.7626SSE1004.90000
06:5917.6626SSE1005.00000
07:0017.6626SSE1005.00000
07:0117.6636SSE1005.00000
07:0217.6636SSE1005.10000
07:0317.6636SSE1005.10000
07:0417.6636SSE1005.10000
07:0517.6636SSE1005.00000
07:0617.6636SSE1004.90000
07:0717.6636SSE1005.00000
07:0817.5636SSE1005.00000
07:0917.5636SSE1005.00000
07:1017.5636SSE1005.00000
07:1117.5636SSE1004.90000
07:1217.5636SSE1004.90000
07:1317.5636SSE1004.90000
07:1417.5636SSE1004.80000
07:1517.6636SSE1004.80000
07:1617.6636SSE1004.80000
07:1717.6636SSE1004.80000
07:1817.6636SSE1004.70000
07:1917.6636SSE1004.70000
07:2017.6636SSE1004.80000
07:2117.6636SSE1004.80000
07:2217.6646SSE1004.90000
07:2317.6646SSE1004.90000
07:2417.6646SSE1004.90000
07:2517.6646SSE1004.90000
07:2717.5646SSE1004.90000
07:2817.5646SSE1004.90000
07:2917.5646SSE1004.90000
07:3017.4646SSE1004.90000
07:3117.4646SSE1004.90000
07:3217.4646SSE1004.90000
07:3317.4646SSE1004.90000
07:3517.4656SSE1004.90000
07:3617.5656SSE1004.90000
07:3717.5656SSE1004.90000
07:3917.6656SSE1005.00000
07:4017.6656SSE1005.10000
07:4117.6656SSE1005.00000
07:4217.6656SSE1005.00000
07:4317.6656SSE1005.00000
07:4417.7656SSE1005.00000
07:4517.7656SSE1005.00000
07:4617.7656SSE1004.80000
07:4717.8656SSE1004.90000
07:4817.8656SSE1005.10000
07:5017.9656SSE1005.10000
07:5118.0646SSE1005.00000
07:5218.0646SSE1005.10000
07:5418.1646SSE1005.10000
07:5518.1646SSE1005.00000
07:5618.2646SSE1004.90000
07:5718.2646SSE1005.00000
07:5818.2646SSE1005.10000
07:5918.3646SSE1005.00000
08:0118.3646SSE1004.90000
08:0218.4646SSE1004.90000
08:0318.4646SSE1004.90000
08:0418.5646SSE1004.80000
08:0518.5636SSE1004.90000
08:0618.5636SSE1004.90000
08:1018.7636SSE1004.80000
08:1118.7636SSE1004.90000
08:1218.8636SSE1004.90000
08:1318.8636SSE1005.00000
08:1418.8636SSE1005.10000
08:1518.8636SSE1005.20000
08:1618.8646SSE1005.20000
08:1718.8646SSE1005.20000
08:1818.8646SSE1005.20000
08:1918.8656SSE1005.00000
08:2018.7656SSE1005.20000
08:2118.6656SSE1005.30000
08:2218.6656SSE1005.30000
08:2318.6666SSE1005.30000
08:2418.5666SSE1005.10000
08:2518.5666SSE1005.20000
08:2618.5666SSE1005.20000
08:2718.5666SSE1005.30000
08:2818.5666SSE1005.30000
08:2918.5666SSE1005.30000
08:3018.5666SSE1005.30000
08:3118.5666SSE1005.30000
08:3318.4666SSE1005.40000
08:3418.4666SSE1005.50000
08:3518.4666SSE1005.40000
08:3618.5666SSE1005.50000
08:3718.5676SSE1005.50000
08:3818.5666SSE1005.50000
08:3918.5666SSE1005.50000
08:4018.5666SSE1005.50000
08:4118.5666SSE1005.50000
08:4218.5666SSE1005.40000
08:4318.6666SSE1005.40000
08:4418.6666SSE1005.60000
08:4518.6666SSE1005.50000
08:4618.6666SSE1005.50000
08:4718.6666SSE1005.50000
08:4818.7666SSE1005.50000
08:4918.8666SSE1005.50000
08:5018.8666SSE1005.50000
08:5118.9676SSE1005.60000
08:5218.9676SSE1005.70000
08:5318.9676SSE1005.80000
08:5418.9676SSE1005.70000
08:5518.9676SSE1005.70000
08:5619.0676SSE1005.60000
08:5719.0676SSE1005.60000
08:5819.0676SSE1005.50000
08:5919.0676SSE1005.50000
09:0019.0676SSE1005.50000
09:0119.0676SSE1005.60000
09:0219.0676SSE1005.50000
09:0419.1686SSE1005.60000
09:0519.2676SSE1005.50000
09:0619.2676SSE1005.50000
09:0719.2676SSE1005.40000
09:0819.2676SSE1005.40000
09:0919.2676SSE1005.50000
09:1019.3686SSE1005.50000
09:1119.4686SSE1005.60000
09:1219.4676SSE1005.60000
09:1319.5676SSE1005.70000
09:1419.5676SSE1005.60000
09:1519.5676SSE1005.60000
09:1619.5676SSE1005.60000
09:1719.5676SSE1005.50000
09:1819.6676SSE1005.60000
09:2019.6666SSE1005.50000
09:2119.6666SSE1005.50000
09:2219.6666SSE1005.60000
09:2319.7666SSE1005.60000
09:2419.7666SSE1005.50000
09:2519.7666SSE1005.50000
09:2619.7666SSE1005.40000
09:2819.7666SSE1005.30000
09:2919.7666SSE1005.20000
09:3019.7666SSE1005.20000
09:3219.8666SSE1005.10000
09:3319.9666SSE1005.00000
09:3419.9656SSE1005.10000
09:3520.0656SSE1005.10000
09:3620.0656SSE1005.10000
09:3720.1656SSE1005.10000
09:3820.1656SSE1005.10000
09:3920.1646SSE1005.20000
09:4020.1646SSE1005.20000
09:4120.1646SSE1005.30000
09:4220.0646SSE1005.30000
09:4320.0646SSE1005.40000
09:4420.0646SSE1005.30000
09:4520.0646SSE1005.40000
09:4620.0646SSE1005.40000
09:4719.9646SSE1005.40000
09:4819.9646SSE1005.40000
09:4919.9646SSE1005.30000
09:5019.9646SSE1005.40000
09:5119.9646SSE1005.40000
09:5219.9646SSE1005.40000
09:5319.9646SSE1005.30000
09:5419.9646SSE1005.40000
09:5519.9646SSE1005.40000
09:5619.9646SSE1005.40000
09:5719.8646SSE1005.30000
09:5919.8646SSE1005.40000
10:0119.7656SSE1005.50000
10:0219.7656SSE1005.50000
10:0319.7656SSE1005.60000
10:0419.7656SSE1005.50000
10:0619.7656SSE1005.50000
10:0719.6656SSE1005.40000
10:0819.6656SSE1005.40000
10:0919.6656SSE1005.40000
10:1719.5656SSE1005.40000
10:1819.5656SSE1005.40000
10:1919.5656SSE1005.40000
10:2019.6656SSE1005.40000
10:2119.6656SSE1005.40000
10:2219.6656SSE1005.40000
10:2319.6656SSE1005.40000
10:2419.6646SSE1005.40000
10:2519.5646SSE1005.50000
10:2619.5646SSE1005.40000
10:2719.5646SSE1005.50000
10:2819.5646SSE1005.60000
10:2919.6646SSE1005.60000
10:3419.7656SSE1005.50000
10:3519.8656SSE1005.50000
10:3619.9656SSE1005.40000
10:3720.0656SSE1005.50000
10:3820.1646SSE1005.50000
10:3920.2646SSE1005.50000
10:4020.3636SSE1005.50000
10:4120.4636SSE1005.50000
10:4220.4636SSE1005.60000
10:4320.4636SSE1005.50000
10:4420.4636SSE1005.60000
10:4520.4626SSE1005.50000
10:4620.4626SSE1005.50000
10:4720.4626SSE1005.50000
10:4820.4626SSE1005.60000
10:4920.4626SSE1005.50000
10:5120.4606SSE1005.50000
10:5220.4606SSE1005.50000
10:5320.4606SSE1005.40000
10:5420.3606SSE1005.40000
10:5520.3616SSE1005.40000
10:5620.3616SSE1005.40000
10:5720.3616SSE1005.40000
10:5820.3606SSE1005.40000
10:5920.4596SSE1005.50000
11:0120.3596SSE1005.60000
11:0220.3596SSE1005.50000
11:0320.3596SSE1005.50000
11:0420.3596SSE1005.50000
11:0520.3596SSE1005.50000
11:0620.4596SSE1005.50000
11:0720.4586SSE1005.50000
11:0820.4586SSE1005.50000
11:0920.4596SSE1005.40000
11:1020.4596SSE1005.40000
11:1120.5596SSE1005.40000
11:1220.6596SSE1005.40000
11:1320.7586SSE1005.40000
11:1420.7576SSE1005.50000
11:1520.8586SSE1005.40000
11:1620.9576SSE1005.50000
11:1720.9576SSE1005.50000
11:1820.9576SSE1005.50000
11:2021.0586SSE1005.50000
11:2121.0586SSE1005.60000
11:2221.1586SSE1005.50000
11:2321.1576SSE1005.50000
11:2421.1586SSE1005.50000
11:2521.1586SSE1005.40000
11:2621.1576SSE1005.50000
11:2721.2586SSE1005.50000
11:2821.2576SSE1005.50000
11:3021.2576SSE1005.50000
11:3121.3576SSE1005.50000
11:3221.3576SSE1005.50000
11:3321.3576SSE1005.50000
11:3421.2566SSE1005.60000
11:3521.2576SSE1005.60000
11:3621.1566SSE1005.60000
11:3721.0566SSE1005.60000
11:3821.0576SSE1005.60000
11:3921.1576SSE1005.60000
11:4121.2576SSE1005.60000
11:4221.2566SSE1005.70000
11:4421.3556SSE1005.70000
11:4521.3566SSE1005.80000
11:4621.3566SSE1005.80000
11:4721.3566SSE1005.80000
11:4821.2566SSE1005.70000
11:4921.3576SSE1005.70000
11:5021.4556SSE1005.60000
11:5121.4566SSE1005.70000
11:5221.5566SSE1005.60000
11:5321.5566SSE1005.60000
11:5421.5566SSE1005.60000
11:5521.6566SSE1005.60000
11:5621.6576SSE1005.60000
11:5721.7566SSE1005.60000
11:5921.8576SSE1005.60000
12:0121.7576SSE1005.60000
12:0221.7576SSE1005.60000
12:0321.7576SSE1005.60000
12:0421.7586SSE1005.60000
12:0521.8586SSE1005.60000
12:0621.9586SSE1005.60000
12:0721.9586SSE1005.70000
12:0821.9586SSE1005.70000
12:0922.0586SSE1005.70000
12:1022.1586SSE1005.70000
12:1122.2586SSE1005.80000
12:1222.2566SSE1005.80000
12:1421.9556SSE1005.90000
12:1521.7566SSE1005.80000
12:1621.5566SSE1005.80000
12:1821.3576SSE1005.70000
12:1921.2576SSE1005.70000
12:2021.2576SSE1005.70000
12:2121.2576SSE1005.70000
12:2221.2576SSE1005.80000
12:2321.3586SSE1005.80000
12:2421.3586SSE1005.80000
12:2521.4586SSE1005.80000
12:2621.4576SSE1005.80000
12:2721.3576SSE1005.70000
12:2921.2586SSE1005.80000
12:3021.2586SSE1005.70000
12:3121.2586SSE1005.70000
12:3221.1586SSE1005.70000
12:3321.1586SSE1005.60000
12:3721.2586SSE1005.70000
12:3821.2586SSE1005.70000
12:3921.2586SSE1005.60000
12:4021.2586SSE1005.70000
12:4121.3586SSE1005.70000
12:4221.3586SSE1005.70000
12:4421.3586SSE1005.70000
12:4521.4586SSE1005.60000
12:4621.5596SSE1005.70000
12:4721.5586SSE1005.70000
12:4821.6586SSE1005.70000
12:4921.6596SSE1005.70000
12:5021.7596SSE1005.60000
12:5121.8586SSE1005.80000
12:5221.8586SSE1005.70000
12:5321.8586SSE1005.70000
12:5421.7586SSE1005.80000
12:5521.7586SSE1005.80000
12:5621.6596SSE1005.70000
12:5721.7596SSE1005.70000
12:5821.7596SSE1005.70000
12:5921.8596SSE1005.60000
13:0021.8596SSE1005.60000
13:0121.9586SSE1005.60000
13:0222.0586SSE1005.50000
13:0322.1586SSE1005.50000
13:0422.2586SSE1005.60000
13:0522.3566SSE1005.60000
13:0622.4556SSE1005.60000
13:0722.3556SSE1005.60000
13:0922.2556SSE1005.50000
13:1022.0556SSE1005.60000
13:1121.8546SSE1005.60000
13:1321.6556SSE1005.60000
13:1421.5556SSE1005.60000
13:1521.5556SSE1005.60000
13:1721.5556SSE1005.50000
13:1821.5556SSE1005.70000
13:1921.4546SSE1005.60000
13:2021.4546SSE1005.60000
13:2121.3556SSE1005.60000
13:2221.2556SSE1005.50000
13:2321.3566SSE1005.60000
13:2421.3566SSE1005.60000
13:2521.4566SSE1005.60000
13:2621.4556SSE1005.60000
13:2721.4566SSE1005.50000
13:2821.4556SSE1005.50000
13:2921.4556SSE1005.50000
13:3021.3556SSE1005.50000
13:3121.3556SSE1005.60000
13:3221.3556SSE1005.50000
13:3321.3556SSE1005.60000
13:3421.3556SSE1005.50000
13:3521.3556SSE1005.50000
13:3621.2566SSE1005.50000
13:3721.2566SSE1005.60000
13:3821.3556SSE1005.60000
13:3921.2556SSE1005.50000
13:4021.2556SSE1005.60000
13:4121.2566SSE1005.50000
13:4221.3566SSE1005.50000
13:4321.3566SSE1005.50000
13:4421.3566SSE1005.50000
13:4521.3566SSE1005.50000
13:4621.2556SSE1005.50000
13:4721.1566SSE1005.50000
13:4821.1566SSE1005.50000
13:4921.1566SSE1005.50000
13:5021.1566SSE1005.60000
13:5121.1566SSE1005.60000
13:5221.2566SSE1005.60000
13:5321.2566SSE1005.50000
13:5421.2566SSE1005.50000
13:5521.2566SSE1005.50000
13:5621.2576SSE1005.50000
13:5721.3576SSE1005.50000
13:5821.3576SSE1005.50000
13:5921.4576SSE1005.60000
14:0021.4566SSE1005.50000
14:0121.5566SSE1005.50000
14:0221.6566SSE1005.50000
14:0321.6566SSE1005.40000
14:0421.7576SSE1005.50000
14:0521.8566SSE1005.50000
14:0621.8566SSE1005.40000
14:0721.9556SSE1005.40000
14:0821.9556SSE1005.40000
14:0921.9546SSE1005.40000
14:1021.9546SSE1005.40000
14:1121.9546SSE1005.40000
14:1221.9546SSE1005.40000
14:1321.9536SSE1005.30000
14:1421.9546SSE1005.40000
14:1621.8546SSE1005.40000
14:1721.6556SSE1005.30000
14:1821.5556SSE1005.30000
14:2021.4556SSE1005.30000
14:2121.4566SSE1005.30000
14:2221.4566SSE1005.30000
14:2421.5566SSE1005.30000
14:2521.6566SSE1005.30000
14:2621.7566SSE1005.20000
14:2822.0566SSE1005.30000
14:2922.1556SSE1005.30000
14:3022.2556SSE1005.30000
14:3222.3556SSE1005.20000
14:3322.3546SSE1005.30000
14:3422.2546SSE1005.30000
14:3622.2556SSE1005.40000
14:3922.0556SSE1005.40000
14:4022.0546SSE1005.40000
14:4121.9546SSE1005.30000
14:4221.9546SSE1005.30000
14:4321.8536SSE1005.30000
14:4421.7546SSE1005.30000
14:4521.7546SSE1005.30000
14:4621.6546SSE1005.30000
14:4721.6546SSE1005.20000
14:4821.6546SSE1005.10000
14:4921.5546SSE1005.30000
14:5021.3546SSE1005.20000
14:5121.2556SSE1005.20000
14:5221.1556SSE1005.20000
14:5321.1556SSE1005.20000
14:5421.0556SSE1005.20000
14:5521.0566SSE1005.20000
14:5721.0556SSE1005.30000
14:5921.0556SSE1005.30000
15:0021.0556SSE1005.20000
15:0121.0566SSE1005.20000
15:0321.1566SSE1005.20000
15:0421.1566SSE1005.20000
15:0521.1566SSE1005.20000
15:0621.0566SSE1005.20000
15:0721.0566SSE1005.20000
15:0820.9566SSE1005.30000
15:0920.9566SSE1005.20000
15:1120.9566SSE1005.20000
15:1220.9576SSE1005.30000
15:1320.9576SSE1005.20000
15:1420.9566SSE1005.20000
15:1520.8576SSE1005.30000
15:1620.7576SSE1005.20000
15:1720.7576SSE1005.20000
15:1820.6586SSE1005.20000
15:1920.6586SSE1005.20000
15:2020.6586SSE1005.20000
15:2120.6586SSE1005.20000
15:2220.7586SSE1005.10000
15:2320.7586SSE1005.10000
15:2420.8586SSE1005.20000
15:2520.9586SSE1005.20000
15:2621.0586SSE1005.20000
15:2721.0586SSE1005.30000
15:2821.1586SSE1005.20000
15:2921.1586SSE1005.20000
15:3021.1576SSE1005.20000
15:3121.1586SSE1005.20000
15:3221.1586SSE1005.30000
15:3421.2586SSE1005.30000
15:3521.1576SSE1005.20000
15:3620.9586SSE1005.20000
15:3820.8586SSE1005.20000
15:3920.8586SSE1005.20000
15:4020.8596SSE1005.30000
15:4120.9596SSE1005.20000
15:4220.9596SSE1005.30000
15:4320.9596SSE1005.30000
15:4420.8596SSE1005.30000
15:4520.7596SSE1005.30000
15:4620.7596SSE1005.30000
15:4720.6596SSE1005.40000
15:4920.6596SSE1005.40000
15:5020.7596SSE1005.40000
15:5120.8596SSE1005.40000
15:5320.6596SSE1005.40000
15:5420.6596SSE1005.30000
15:5520.6596SSE1005.30000
15:5720.6596SSE1005.40000
15:5820.6606SSE1005.30000
15:5920.7606SSE1005.30000
16:0120.7596SSE1005.30000
16:0220.7596SSE1005.40000
16:0320.7606SSE1005.40000
16:0520.6606SSE1005.40000
16:0720.5606SSE1005.40000
16:0820.6606SSE1005.40000
16:0920.6606SSE1005.50000
16:1020.6606SSE1005.40000
16:1120.6606SSE1005.40000
16:1220.6596SSE1005.30000
16:1320.5606SSE1005.30000
16:1420.5606SSE1005.30000
16:1520.5606SSE1005.20000
16:1620.4606SSE1005.40000
16:1720.4606SSE1005.40000
16:1820.4606SSE1005.30000
16:1920.3616SSE1005.30000
16:2020.3616SSE1005.40000
16:2220.2616SSE1005.40000
16:2320.1616SSE1005.50000
16:2420.0616SSE1005.50000
16:2520.0626SSE1005.50000
16:2619.9626SSE1005.50000
16:2719.8626SSE1005.50000
16:2819.7626SSE1005.50000
16:2919.6626SSE1005.60000
16:3019.5626SSE1005.60000
16:3119.5626SSE1005.60000
16:3219.5626SSE1005.50000
16:3319.4626SSE1005.40000
16:3419.4626SSE1005.50000
16:3519.5636SSE1005.40000
16:3619.5636SSE1005.40000
16:3719.5636SSE1005.40000
16:3819.5636SSE1005.50000
16:3919.5636SSE1005.50000
16:4019.5636SSE1005.50000
16:4119.5636SSE1005.60000
16:4219.5636SSE1005.50000
16:4319.5636SSE1005.50000
16:4519.4636SSE1005.50000
16:4619.4636SSE1005.40000
16:4719.4636SSE1005.40000
16:4819.4636SSE1005.50000
16:4919.4646SSE1005.50000
16:5019.5646SSE1005.50000
16:5119.5636SSE1005.60000
16:5219.6636SSE1005.60000
16:5319.6636SSE1005.70000
16:5419.6636SSE1005.60000
16:5519.6636SSE1005.50000
16:5619.7646SSE1005.50000
16:5719.7646SSE1005.60000
16:5819.6646SSE1005.50000
16:5919.6636SSE1005.50000
17:0019.6646SSE1005.50000
17:0119.7646SSE1005.50000
17:0219.7646SSE1005.60000
17:0319.7646SSE1005.60000
17:0419.6646SSE1005.60000
17:0519.5646SSE1005.60000
17:0619.5656SSE1005.60000
17:0719.5656SSE1005.50000
17:0819.5656SSE1005.50000
17:0919.5656SSE1005.40000
17:1019.5656SSE1005.50000
17:1119.4656SSE1005.40000
17:1219.4656SSE1005.40000
17:1319.3656SSE1005.40000
17:1419.3656SSE1005.50000
17:1519.3666SSE1005.60000
17:1619.3656SSE1005.60000
17:1719.3666SSE1005.70000
17:1819.4656SSE1005.60000
17:1919.3666SSE1005.70000
17:2019.3666SSE1005.60000
17:2119.2666SSE1005.70000
17:2219.2666SSE1005.70000
17:2319.2666SSE1005.60000
17:2419.2666SSE1005.60000
17:2619.2666SSE1005.60000
17:2719.2666SSE1005.60000
17:2819.2666SSE1005.60000
17:2919.2666SSE1005.60000
17:3019.2676SSE1005.60000
17:3119.2666SSE1005.60000
17:3219.2666SSE1005.60000
17:3319.2666SSE1005.50000
17:3419.2666SSE1005.60000
17:3519.2666SSE1005.50000
17:3719.1676SSE1005.60000
17:3919.0676SSE1005.40000
17:4018.9676SSE1005.50000
17:4118.8676SSE1005.40000
17:4218.7676SSE1005.50000
17:4418.6686SSE1005.40000
17:4518.6686SSE1005.40000
17:4718.4696SSE1005.40000
17:4818.4686SSE1005.50000
17:4918.4696SSE1005.40000
17:5018.4696SSE1005.40000
17:5218.4696SSE1005.40000
17:5318.3696SSE1005.40000
17:5418.3696SSE1005.40000
17:5618.3696SSE1005.40000
17:5718.3706SSE1005.40000
17:5818.3706SSE1005.40000
17:5918.3706SSE1005.40000
18:0018.3706SSE1005.30000
18:0118.2706SSE1005.30000
18:0218.2706SSE1005.40000
18:0318.2706SSE1005.30000
18:0418.2706SSE1005.40000
18:0518.2706SSE1005.30000
18:0818.2716SSE1005.30000
18:0918.2716SSE1005.30000
18:1018.1716SSE1005.30000
18:1118.1716SSE1005.30000
18:1218.1716SSE1005.30000
18:1318.1716SSE1005.20000
18:1418.1716SSE1005.30000
18:1518.2716SSE1005.30000
18:1618.1716SSE1005.40000
18:1718.1716SSE1005.30000
18:1818.2716SSE1005.40000
18:1918.2716SSE1005.40000
18:2018.2716SSE1005.40000
18:2118.2716SSE1005.40000
18:2218.2716SSE1005.30000
18:2318.2716SSE1005.20000
18:2418.1716SSE1005.30000
18:2518.1726SSE1005.30000
18:2618.0726SSE1005.20000
18:2718.0726SSE1005.20000
18:2818.0726SSE1005.30000
18:2918.0726SSE1005.20000
18:3018.0726SSE1005.20000
18:3118.0726SSE1005.20000
18:3218.0726SSE1005.20000
18:3418.0726SSE1005.20000
18:3518.0726SSE1005.10000
18:3618.0726SSE1005.20000
18:3718.0726SSE1005.10000
18:3818.0726SSE1005.20000
18:3918.0726SSE1005.20000
18:4018.0726SSE1005.20000
18:4118.0726SSE1005.20000
18:4218.0726SSE1005.20000
18:4317.9736SSE1005.20000
18:4417.9736SSE1005.20000
18:4517.9736SSE1005.20000
18:4617.9726SSE1005.30000
18:4717.9736SSE1005.30000
18:4817.9736SSE1005.40000
18:4917.9736SSE1005.30000
18:5017.9746SSE1005.30000
18:5117.8746SSE1005.30000
18:5217.8746SSE1005.20000
18:5317.8746SSE1005.30000
18:5417.8756SSE1005.30000
18:5517.7746SSE1005.20000
18:5617.7746SSE1005.30000
18:5717.7746SSE1005.30000
18:5817.7746SSE1005.30000
18:5917.7746SSE1005.40000
19:0017.7746SSE1005.40000
19:0117.7746SSE1005.40000
19:0217.7746SSE1005.40000
19:0317.7756SSE1005.40000
19:0417.6756SSE1005.50000
19:0517.6756SSE1005.40000
19:0617.6756SSE1005.50000
19:0717.6756SSE1005.50000
19:0817.6756SSE1005.40000
19:0917.6756SSE1005.50000
19:1017.6746SSE1005.60000
19:1117.5746SSE1005.50000
19:1217.5746SSE1005.60000
19:1317.6746SSE1005.60000
19:1417.6746SSE1005.60000
19:1517.6746SSE1005.60000
19:1617.6746SSE1005.60000
19:1717.6746SSE1005.70000
19:1817.6746SSE1005.70000
19:1917.6756SSE1005.60000
19:2017.6756SSE1005.70000
19:2117.5746SSE1005.70000
19:2217.5756SSE1005.70000
19:2317.5746SSE1005.80000
19:2417.4746SSE1005.80000
19:2517.4746SSE1005.70000
19:2717.4746SSE1005.70000
19:2817.4746SSE1005.80000
19:2917.4746SSE1005.70000
19:3017.3746SSE1005.80000
19:3117.3746SSE1005.70000
19:3217.3746SSE1005.70000
19:3317.3746SSE1005.70000
19:3517.2756SSE1005.60000
19:3617.2746SSE1005.60000
19:3717.2756SSE1005.60000
19:3817.2756SSE1005.60000
19:3917.2756SSE1005.60000
19:4017.2756SSE1005.60000
19:4117.2756SSE1005.60000
19:4217.2756SSE1005.70000
19:4317.2756SSE1005.60000
19:4417.1756SSE1005.60000
19:4517.1756SSE1005.60000
19:4617.1756SSE1005.60000
19:4717.1756SSE1005.70000
19:4817.1756SSE1005.70000
19:5017.0766SSE1005.70000
19:5117.0756SSE1005.70000
19:5217.0756SSE1005.70000
19:5317.0756SSE1005.70000
19:5417.0766SSE1005.80000
19:5517.0756SSE1005.80000
19:5617.1756SSE1005.80000
19:5717.1756SSE1005.70000
19:5817.1756SSE1005.80000
19:5917.1756SSE1005.70000
20:0017.1756SSE1005.70000
20:0117.1756SSE1005.80000
20:0317.2756SSE1005.70000
20:0417.2756SSE1005.60000
20:0517.2746SSE1005.70000
20:0717.2746SSE1005.70000
20:1017.2746SSE1005.70000
20:1117.2746SSE1005.70000
20:1217.2746SSE1005.70000
20:1317.2746SSE1005.70000
20:1417.2746SSE1005.80000
20:1517.2746SSE1005.80000
20:1717.2746SSE1005.80000
20:1817.2746SSE1005.80000
20:1917.2746SSE1005.90000
20:2017.1746SSE1005.90000
20:2117.2756SSE1005.90000
20:2217.1756SSE1005.90000
20:2317.1756SSE1005.90000
20:2417.1756SSE1005.80000
20:2517.1756SSE1005.80000
20:2617.1756SSE1005.90000
20:2717.1756SSE1005.80000
20:2917.1756SSE1005.90000
20:3017.1756SSE1005.90000
20:3117.1756SSE1006.00000
20:3217.1756SSE1006.00000
20:3317.1756SSE1005.80000
20:3417.1756SSE1005.90000
20:3517.1756SSE1005.90000
20:3617.1756SSE1006.00000
20:3717.1756SSE1005.90000
20:3817.1756SSE1005.90000
20:3917.1756SSE1005.90000
20:4017.1756SSE1005.90000
20:4117.1766SSE1005.90000
20:4217.1766SSE1005.90000
20:4317.1756SSE1005.80000
20:4417.1766SSE1006.00000
20:4517.0766SSE1006.10000
20:4617.0766SSE1006.10000
20:4716.9766SSE1006.20000
20:4816.9766SSE1006.10000
20:4916.9766SSE1006.10000
20:5016.9766SSE1006.20000
20:5116.8766SSE1006.20000
20:5216.8766SSE1006.20000
20:5316.8766SSE1006.30000
20:5416.8766SSE1006.20000
20:5516.8776SSE1006.20000
20:5616.8766SSE1006.20000
20:5716.8766SSE1006.20000
20:5816.8766SSE1006.20000
20:5916.8776SSE1006.20000
21:0016.8776SSE1006.20000
21:0116.8776SSE1006.20000
21:0216.8776SSE1006.30000
21:0316.8776SSE1006.30000
21:0416.7776SSE1006.30000
21:0516.7776SSE1006.20000
21:0616.7776SSE1006.30000
21:0716.6776SSE1006.30000
21:0816.6776SSE1006.30000
21:0916.6776SSE1006.30000
21:1016.6776SSE1006.40000
21:1116.6776SSE1006.40000
21:1216.6776SSE1006.40000
21:1316.6776SSE1006.40000
21:1416.6776SSE1006.40000
21:1516.6776SSE1006.40000
21:1616.6776SSE1006.40000
21:1716.6776SSE1006.40000
21:1816.6786SSE1006.40000
21:1916.6786SSE1006.40000
21:2016.6786SSE1006.40000
21:2116.6786SSE1006.50000
21:2316.6786SSE1006.60000
21:2416.6786SSE1006.60000
21:2516.5786SSE1006.60000
21:2616.6786SSE1006.60000
21:2716.6786SSE1006.60000
21:2816.6786SSE1006.70000
21:2916.6786SSE1006.60000
21:3016.6786SSE1006.70000
21:3116.6786SSE1006.70000
21:3216.6786SSE1006.70000
21:3316.6786SSE1006.70000
21:3416.6786SSE1006.70000
21:3516.6786SSE1006.70000
21:3616.5786SSE1006.60000
21:3716.5786SSE1006.70000
21:3816.5786SSE1006.60000
21:3916.5786SSE1006.60000
21:4016.5786SSE1006.60000
21:4116.5786SSE1006.60000
21:4216.5786SSE1006.60000
21:4316.5786SSE1006.60000
21:4416.5786SSE1006.50000
21:4516.5786SSE1006.60000
21:4616.5786SSE1006.60000
21:4716.5786SSE1006.60000
21:4816.4786SSE1006.70000
21:4916.4786SSE1006.60000
21:5016.4786SSE1006.60000
21:5116.4786SSE1006.60000
21:5216.4786SSE1006.60000
21:5316.4796SSE1006.60000
21:5416.4796SSE1006.70000
21:5516.4796SSE1006.70000
21:5616.4796SSE1006.70000
21:5716.4796SSE1006.70000
21:5816.4796SSE1006.80000
21:5916.3806SSE1006.80000
22:0116.3806SSE1006.90000
22:0216.3806SSE1006.90000
22:0316.3806SSE1006.90000
22:0416.2806SSE1006.90000
22:0616.2806SSE1006.90000
22:0716.2806SSE1006.80000
22:0816.1806SSE1006.80000
22:0916.1806SSE1006.90000
22:1216.1816SSE1006.80000
22:1316.1806SSE1006.90000
22:1416.1806SSE1006.90000
22:1616.0816SSE1006.80000
22:1715.9816SSE1006.90000
22:1815.9816SSE1006.90000
22:1915.8816SSE1006.80000
22:2015.8816SSE1006.80000
22:2115.7816SSE1006.80000
22:2215.7816SSE1006.80000
22:2315.7816SSE1006.70000
22:2415.7816SSE1006.80000
22:2515.7836SSE1006.70000
22:2615.7836SSE1006.70000
22:2715.7826SSE1006.70000
22:2815.8826SSE1006.80000
22:2915.8826SSE1006.70000
22:3015.8826SSE1006.70000
22:3115.8826SSE1006.70000
22:3215.8826SSE1006.80000
22:3315.8816SSE1006.80000
22:3515.8816SSE1006.80000
22:3615.7816SSE1006.90000
22:3715.7816SSE1006.90000
22:3815.7816SSE1006.90000
22:3915.8816SSE1006.90000
22:4015.8816SSE1006.80000
22:4115.8816SSE1006.70000
22:4215.8826SSE1006.80000
22:4315.8826SSE1006.70000
22:4415.8816SSE1006.70000
22:4515.8816SSE1006.80000
22:4615.8816SSE1006.80000
22:4715.8816SSE1006.70000
22:4815.8816SSE1006.80000
22:4915.8816SSE1006.70000
22:5015.8816SSE1006.80000
22:5115.9816SSE1006.80000
22:5215.9816SSE1006.80000
22:5315.9816SSE1006.80000
22:5415.9816SSE1006.80000
22:5515.8816SSE1006.80000
22:5615.8816SSE1006.80000
22:5715.8816SSE1006.80000
22:5815.9816SSE1006.80000
22:5915.9816SSE1006.80000
23:0115.9816SSE1006.80000
23:0215.9816SSE1006.80000
23:0315.9816SSE1006.80000
23:0415.9816SSE1006.70000
23:0515.9816SSE1006.70000
23:0615.9816SSE1006.70000
23:0715.9816SSE1006.70000
23:0815.9816SSE1006.70000
23:1015.9816SSE1006.70000
23:1115.9816SSE1006.70000
23:1215.9816SSE1006.60000
23:1315.9816SSE1006.70000
23:1415.9816SSE1006.70000
23:1515.9806SSE1006.70000
23:1615.9806SSE1006.70000
23:1715.9806SSE1006.60000
23:1815.9806SSE1006.70000
23:1915.9816SSE1006.60000
23:2015.9806SSE1006.60000
23:2115.9816SSE1006.70000
23:2215.8806SSE1006.60000
23:2315.8806SSE1006.60000
23:2515.8816SSE1006.50000
23:2615.8816SSE1006.50000
23:2715.8806SSE1006.40000
23:2815.8806SSE1006.40000
23:2915.8806SSE1006.50000
23:3015.8806SSE1006.40000
23:3115.8806SSE1006.30000
23:3215.8806SSE1006.30000
23:3315.8806SSE1006.30000
23:3415.8816SSE1006.30000
23:3515.8806SSE1006.40000
23:3615.8806SSE1006.40000
23:3715.8806SSE1006.30000
23:3815.8806SSE1006.30000
23:3915.8806SSE1006.30000
23:4015.8806SSE1006.30000
23:4115.8806SSE1006.30000
23:4215.8806SSE1006.20000
23:4315.8806SSE1006.20000
23:4515.9806SSE1006.10000
23:4615.9806SSE1006.20000
23:4715.9806SSE1006.20000
23:4916.0806SSE1006.20000
23:5016.0806SSE1006.20000
23:5116.0806SSE1006.10000
23:5316.0806SSE1006.10000
23:5415.9806SSE1006.10000
23:5515.9806SSE1006.00000
23:5715.9806SSE1006.10000
23:5816.0806SSE1006.10000
23:5916.0806SSE1006.00000
Estremi Min15.700-0.00000
Estremi Max22.400-0.00000
Medie/TOT18.666.36-1005.40
Minime15.7536-1003.8-
Massime22.4836SSE1006.9-