DATO

Medie/TOT16.875.76-1007.30
Minime12.7676-1005.1-
Massime20.4856SSE1009.7-

ORARIO

00:0113.0856SSE1009.70000
00:0213.0846SSE1009.70000
00:0313.0846SSE1009.60000
00:0413.0856SSE1009.60000
00:0513.0846SSE1009.60000
00:0613.0846SSE1009.60000
00:0713.0846SSE1009.60000
00:0813.0846SSE1009.60000
00:0913.0846SSE1009.60000
00:1013.0846SSE1009.50000
00:1112.9846SSE1009.60000
00:1212.9846SSE1009.60000
00:1312.9846SSE1009.50000
00:1412.9846SSE1009.50000
00:1512.9846SSE1009.50000
00:1612.9846SSE1009.50000
00:1712.9846SSE1009.60000
00:1812.8846SSE1009.50000
00:1912.8846SSE1009.60000
00:2012.8846SSE1009.60000
00:2112.8846SSE1009.50000
00:2212.8846SSE1009.60000
00:2312.8846SSE1009.60000
00:2412.8846SSE1009.60000
00:2512.8846SSE1009.50000
00:2612.8846SSE1009.50000
00:2712.8846SSE1009.50000
00:2812.7846SSE1009.60000
00:2912.7846SSE1009.50000
00:3012.7846SSE1009.60000
00:3112.7846SSE1009.60000
00:3212.7846SSE1009.60000
00:3412.7846SSE1009.60000
00:3512.7846SSE1009.60000
00:3612.7846SSE1009.60000
00:3812.8846SSE1009.60000
00:3912.8846SSE1009.50000
00:4012.8846SSE1009.50000
00:4112.9846SSE1009.50000
00:4212.9846SSE1009.50000
00:4313.0846SSE1009.50000
00:4413.0846SSE1009.50000
00:4513.0846SSE1009.50000
00:4713.0846SSE1009.50000
00:4813.0846SSE1009.30000
00:4912.9846SSE1009.30000
00:5012.9846SSE1009.30000
00:5212.8846SSE1009.30000
00:5312.8846SSE1009.30000
00:5412.8846SSE1009.30000
00:5512.8846SSE1009.30000
00:5612.8846SSE1009.40000
00:5712.8846SSE1009.40000
00:5812.8846SSE1009.40000
00:5912.8846SSE1009.30000
01:0012.8846SSE1009.40000
01:0112.8846SSE1009.40000
01:0212.8846SSE1009.40000
01:0312.8846SSE1009.50000
01:0412.8846SSE1009.40000
01:0512.9856SSE1009.40000
01:0612.9846SSE1009.40000
01:0712.9846SSE1009.40000
01:0813.0846SSE1009.40000
01:0913.0846SSE1009.40000
01:1013.0846SSE1009.30000
01:1113.0846SSE1009.30000
01:1213.0846SSE1009.30000
01:1313.0846SSE1009.30000
01:1413.0846SSE1009.20000
01:1513.0846SSE1009.20000
01:1613.0846SSE1009.20000
01:1713.0846SSE1009.20000
01:1813.0856SSE1009.20000
01:1913.0856SSE1009.20000
01:2013.1856SSE1009.20000
01:2113.1846SSE1009.20000
01:2313.2846SSE1009.10000
01:2413.2846SSE1009.20000
01:2513.2846SSE1009.20000
01:2713.3856SSE1009.10000
01:2813.3846SSE1009.10000
01:2913.3846SSE1009.20000
01:3013.4856SSE1009.20000
01:3113.4856SSE1009.20000
01:3313.5846SSE1009.00000
01:3413.5846SSE1009.10000
01:3513.5846SSE1009.10000
01:3613.5846SSE1009.10000
01:3713.5846SSE1009.00000
01:3813.5846SSE1009.00000
01:3913.5846SSE1009.00000
01:4013.5856SSE1008.90000
01:4113.5856SSE1009.00000
01:4213.5856SSE1009.00000
01:4313.5846SSE1009.00000
01:4413.5846SSE1009.00000
01:4513.5846SSE1009.00000
01:4613.5846SSE1009.00000
01:4713.5846SSE1008.90000
01:4813.5846SSE1008.90000
01:4913.4846SSE1008.90000
01:5013.4846SSE1008.90000
01:5113.4846SSE1008.90000
01:5213.4846SSE1008.90000
01:5313.4846SSE1008.90000
01:5413.3846SSE1008.80000
01:5513.3846SSE1008.80000
01:5613.3846SSE1008.70000
01:5713.3846SSE1008.80000
01:5813.3846SSE1008.80000
01:5913.3846SSE1008.80000
02:0313.3856SSE1008.80000
02:0413.3856SSE1008.80000
02:0513.3856SSE1008.70000
02:0613.3856SSE1008.70000
02:0713.3856SSE1008.70000
02:0913.2856SSE1008.60000
02:1013.2856SSE1008.60000
02:1113.3856SSE1008.50000
02:1313.3856SSE1008.60000
02:1413.3856SSE1008.60000
02:1513.3856SSE1008.60000
02:1613.3856SSE1008.60000
02:1713.3856SSE1008.60000
02:1813.3856SSE1008.60000
02:1913.3856SSE1008.60000
02:2013.3856SSE1008.50000
02:2113.3856SSE1008.60000
02:2213.3856SSE1008.50000
02:2313.3856SSE1008.50000
02:2513.3856SSE1008.60000
02:2613.3856SSE1008.50000
02:2713.3856SSE1008.40000
02:2813.3856SSE1008.50000
02:2913.3856SSE1008.50000
02:3013.3856SSE1008.50000
02:3113.2856SSE1008.50000
02:3313.2856SSE1008.40000
02:3413.2856SSE1008.40000
02:3513.2856SSE1008.30000
02:3713.2856SSE1008.30000
02:3813.2856SSE1008.30000
02:3913.2856SSE1008.30000
02:4113.2856SSE1008.30000
02:4213.3856SSE1008.30000
02:4313.3856SSE1008.30000
02:4513.3856SSE1008.30000
02:4613.3856SSE1008.30000
02:4713.2856SSE1008.30000
02:4813.2856SSE1008.20000
02:4913.2856SSE1008.30000
02:5013.2856SSE1008.20000
02:5113.2856SSE1008.20000
02:5213.2856SSE1008.20000
02:5313.2856SSE1008.20000
02:5413.2856SSE1008.20000
02:5613.2856SSE1008.30000
02:5713.2856SSE1008.30000
02:5813.2856SSE1008.30000
02:5913.2856SSE1008.30000
03:0013.2856SSE1008.30000
03:0213.2856SSE1008.30000
03:0313.2856SSE1008.30000
03:0413.2856SSE1008.40000
03:0513.3856SSE1008.40000
03:0613.3856SSE1008.40000
03:0813.3856SSE1008.30000
03:0913.3856SSE1008.30000
03:1013.2856SSE1008.30000
03:1213.2856SSE1008.40000
03:1313.2856SSE1008.30000
03:1413.1856SSE1008.30000
03:1513.1856SSE1008.30000
03:1613.1856SSE1008.30000
03:1713.1856SSE1008.30000
03:1813.0856SSE1008.20000
03:1913.0856SSE1008.30000
03:2013.0856SSE1008.20000
03:2113.0856SSE1008.20000
03:2213.1856SSE1008.20000
03:2313.1856SSE1008.20000
03:2413.1856SSE1008.20000
03:2613.1856SSE1008.20000
03:2713.1856SSE1008.10000
03:2813.1856SSE1008.20000
03:2913.2856SSE1008.20000
03:3013.2856SSE1008.10000
03:3213.2856SSE1008.10000
03:3313.2856SSE1008.10000
03:3413.2856SSE1008.00000
03:3513.2856SSE1008.10000
03:3613.3856SSE1008.00000
03:3713.3856SSE1008.00000
03:3913.3856SSE1008.00000
03:4013.4856SSE1008.00000
03:4113.4856SSE1008.10000
03:4213.5856SSE1008.00000
03:4313.5856SSE1008.10000
03:4413.5856SSE1008.10000
03:4513.5856SSE1008.10000
03:4613.5856SSE1008.00000
03:4713.5856SSE1008.00000
03:4813.5856SSE1008.00000
03:4913.5856SSE1007.90000
03:5113.5856SSE1007.90000
03:5213.5856SSE1008.10000
03:5313.5856SSE1008.00000
03:5513.5856SSE1008.00000
03:5613.5856SSE1008.00000
03:5713.5856SSE1008.00000
03:5813.5856SSE1008.10000
03:5913.5856SSE1008.10000
04:0113.5856SSE1008.10000
04:0213.5856SSE1008.10000
04:0313.5856SSE1008.20000
04:0613.5856SSE1008.00000
04:0713.5856SSE1008.00000
04:0813.5856SSE1008.00000
04:0913.4856SSE1008.00000
04:1013.4856SSE1008.00000
04:1213.4846SSE1008.10000
04:1313.4856SSE1008.00000
04:1413.4856SSE1008.00000
04:1513.4856SSE1007.90000
04:1613.4856SSE1008.00000
04:1713.4856SSE1008.00000
04:1813.4846SSE1008.00000
04:2013.4856SSE1008.00000
04:2113.5856SSE1007.90000
04:2213.5856SSE1007.80000
04:2413.5846SSE1007.90000
04:2513.5846SSE1007.90000
04:2613.5846SSE1007.90000
04:2813.5846SSE1007.90000
04:2913.5846SSE1007.90000
04:3013.6846SSE1007.90000
04:3213.6846SSE1007.90000
04:3313.6846SSE1008.00000
04:3513.5846SSE1007.90000
04:3613.5846SSE1007.80000
04:3713.5846SSE1007.80000
04:3813.5846SSE1007.80000
04:4213.3846SSE1007.90000
04:4313.3846SSE1007.80000
04:4413.3846SSE1007.80000
04:4513.4846SSE1007.80000
04:4613.4846SSE1007.80000
04:4713.4846SSE1007.80000
04:4813.4846SSE1007.90000
04:4913.4846SSE1007.90000
04:5013.5846SSE1007.90000
04:5113.5846SSE1007.90000
04:5213.5846SSE1007.90000
04:5313.5846SSE1008.10000
04:5413.5846SSE1008.00000
04:5513.5846SSE1008.00000
04:5613.6846SSE1008.10000
04:5713.7846SSE1008.20000
04:5813.8846SSE1008.10000
04:5913.8846SSE1008.10000
05:0013.9846SSE1008.10000
05:0113.9836SSE1008.10000
05:0213.9836SSE1008.10000
05:0314.0836SSE1008.10000
05:0414.0836SSE1008.20000
05:0514.0836SSE1008.20000
05:0614.0836SSE1008.10000
05:0714.0836SSE1008.10000
05:0814.0836SSE1008.10000
05:0913.9836SSE1008.10000
05:1013.9836SSE1008.10000
05:1113.9836SSE1008.10000
05:1213.9836SSE1008.10000
05:1313.9836SSE1008.10000
05:1513.9836SSE1008.20000
05:1613.8836SSE1008.10000
05:1713.8836SSE1008.10000
05:1913.8836SSE1008.10000
05:2013.8836SSE1008.10000
05:2113.7836SSE1008.10000
05:2313.7836SSE1008.10000
05:2413.7836SSE1008.10000
05:2513.7836SSE1008.10000
05:2713.8836SSE1008.20000
05:2813.8836SSE1008.10000
05:2913.8826SSE1008.10000
05:3013.7836SSE1008.10000
05:3113.8836SSE1008.10000
05:3213.7826SSE1008.10000
05:3313.7826SSE1008.10000
05:3413.7826SSE1008.10000
05:3513.7826SSE1008.00000
05:3613.6826SSE1008.00000
05:3713.6826SSE1008.00000
05:3813.6826SSE1008.00000
05:3913.5826SSE1008.00000
05:4013.5826SSE1008.00000
05:4113.6826SSE1008.00000
05:4213.6826SSE1008.00000
05:4313.6826SSE1008.00000
05:4413.6826SSE1008.10000
05:4513.6826SSE1008.10000
05:4613.6826SSE1008.00000
05:4713.7826SSE1008.00000
05:4913.7826SSE1008.00000
05:5013.6826SSE1008.00000
05:5113.6816SSE1008.00000
05:5313.5816SSE1008.00000
05:5413.5816SSE1008.00000
05:5513.4816SSE1008.00000
05:5713.3816SSE1008.10000
05:5813.3816SSE1008.10000
05:5913.4816SSE1008.10000
06:0113.4816SSE1008.10000
06:0213.3816SSE1008.10000
06:0313.3816SSE1008.10000
06:0413.3816SSE1008.20000
06:0513.3816SSE1008.10000
06:0613.2816SSE1008.10000
06:0713.2816SSE1008.10000
06:0913.2816SSE1008.10000
06:1013.2816SSE1008.20000
06:1113.1816SSE1008.10000
06:1213.1816SSE1008.20000
06:1313.1816SSE1008.20000
06:1413.1816SSE1008.30000
06:1513.1816SSE1008.20000
06:1613.2816SSE1008.10000
06:1713.2816SSE1008.20000
06:1813.2816SSE1008.20000
06:1913.2816SSE1008.20000
06:2013.3816SSE1008.20000
06:2113.3816SSE1008.20000
06:2213.4816SSE1008.20000
06:2313.4816SSE1008.10000
06:2413.4816SSE1008.20000
06:2513.5806SSE1008.20000
06:2613.5806SSE1008.20000
06:2713.6806SSE1008.20000
06:2813.7806SSE1008.20000
06:2913.7806SSE1008.20000
06:3113.8806SSE1008.20000
06:3213.9806SSE1008.10000
06:3314.0806SSE1008.20000
06:3414.0806SSE1008.20000
06:3514.1806SSE1008.20000
06:3614.1806SSE1008.30000
06:3714.2806SSE1008.30000
06:3814.2806SSE1008.20000
06:3914.3796SSE1008.20000
06:4014.4796SSE1008.30000
06:4114.4796SSE1008.30000
06:4214.5796SSE1008.30000
06:4814.8796SSE1008.40000
06:4914.9796SSE1008.40000
06:5015.0796SSE1008.40000
06:5115.0796SSE1008.30000
06:5215.2796SSE1008.30000
06:5315.2796SSE1008.30000
06:5415.3796SSE1008.30000
06:5515.4796SSE1008.40000
06:5615.5796SSE1008.40000
06:5715.5796SSE1008.30000
06:5815.5786SSE1008.30000
06:5915.6786SSE1008.30000
07:0115.6786SSE1008.40000
07:0215.6786SSE1008.50000
07:0315.7786SSE1008.30000
07:0415.8786SSE1008.40000
07:0515.8786SSE1008.40000
07:0615.9786SSE1008.40000
07:0716.0786SSE1008.40000
07:0816.1786SSE1008.40000
07:0916.1786SSE1008.40000
07:1016.0786SSE1008.40000
07:1116.0776SSE1008.40000
07:1216.0786SSE1008.40000
07:1316.1786SSE1008.40000
07:1416.1786SSE1008.40000
07:1516.1776SSE1008.40000
07:1616.1776SSE1008.40000
07:1716.1776SSE1008.40000
07:1816.1776SSE1008.40000
07:1916.1776SSE1008.60000
07:2016.2776SSE1008.50000
07:2116.2776SSE1008.50000
07:2216.3776SSE1008.50000
07:2316.3776SSE1008.50000
07:2416.3776SSE1008.40000
07:2516.3776SSE1008.50000
07:2616.3776SSE1008.40000
07:2716.4776SSE1008.40000
07:2816.4776SSE1008.50000
07:2916.5776SSE1008.40000
07:3016.5776SSE1008.50000
07:3116.5776SSE1008.50000
07:3216.6776SSE1008.50000
07:3316.6766SSE1008.50000
07:3416.5766SSE1008.60000
07:3516.5766SSE1008.60000
07:3616.5766SSE1008.60000
07:3716.5776SSE1008.50000
07:3816.6776SSE1008.60000
07:3916.7776SSE1008.60000
07:4016.7776SSE1008.60000
07:4116.8766SSE1008.70000
07:4216.8766SSE1008.70000
07:4316.7766SSE1008.60000
07:4416.7766SSE1008.70000
07:4516.6766SSE1008.70000
07:4616.6766SSE1008.60000
07:4716.7776SSE1008.60000
07:4816.7776SSE1008.60000
07:4916.8766SSE1008.60000
07:5016.9766SSE1008.70000
07:5116.8766SSE1008.70000
07:5216.9766SSE1008.60000
07:5316.9766SSE1008.60000
07:5416.9766SSE1008.60000
07:5617.0766SSE1008.60000
07:5717.1766SSE1008.50000
07:5817.1766SSE1008.60000
08:0017.1766SSE1008.60000
08:0117.2766SSE1008.60000
08:0217.2756SSE1008.60000
08:0417.2766SSE1008.70000
08:0517.2756SSE1008.60000
08:0617.2756SSE1008.60000
08:0817.1756SSE1008.70000
08:0917.1756SSE1008.70000
08:1017.0756SSE1008.70000
08:1216.9756SSE1008.60000
08:1316.9756SSE1008.60000
08:1416.8756SSE1008.70000
08:1616.7746SSE1008.60000
08:1716.6756SSE1008.60000
08:1816.7756SSE1008.60000
08:1916.7756SSE1008.60000
08:2016.8756SSE1008.50000
08:2116.9756SSE1008.60000
08:2216.9756SSE1008.60000
08:2316.9756SSE1008.60000
08:2417.0756SSE1008.60000
08:2517.0746SSE1008.60000
08:2616.9756SSE1008.60000
08:2717.0756SSE1008.60000
08:2817.1756SSE1008.60000
08:2917.2756SSE1008.60000
08:3017.4756SSE1008.70000
08:3117.5746SSE1008.60000
08:3217.5746SSE1008.60000
08:3317.6746SSE1008.50000
08:3417.6756SSE1008.50000
08:3517.7746SSE1008.50000
08:3617.7736SSE1008.60000
08:3717.7746SSE1008.60000
08:3817.7746SSE1008.60000
08:3917.8736SSE1008.60000
08:4017.8736SSE1008.60000
08:4117.8736SSE1008.60000
08:4217.8736SSE1008.60000
08:4317.9736SSE1008.60000
08:4417.9736SSE1008.60000
08:4518.0736SSE1008.50000
08:4618.0726SSE1008.50000
08:4717.9726SSE1008.50000
08:4817.9726SSE1008.40000
08:5518.1716SSE1008.50000
08:5618.1726SSE1008.50000
08:5718.2726SSE1008.50000
08:5818.2726SSE1008.50000
08:5918.4726SSE1008.50000
09:0018.5726SSE1008.50000
09:0118.5726SSE1008.60000
09:0218.4716SSE1008.60000
09:0318.4716SSE1008.60000
09:0418.3716SSE1008.60000
09:0518.2726SSE1008.70000
09:0618.3726SSE1008.70000
09:0718.4726SSE1008.60000
09:0818.5726SSE1008.70000
09:0918.5716SSE1008.70000
09:1018.4716SSE1008.70000
09:1118.4716SSE1008.70000
09:1218.3716SSE1008.80000
09:1318.2716SSE1008.80000
09:1418.2716SSE1008.80000
09:1518.1716SSE1008.80000
09:1618.1716SSE1008.80000
09:1718.1706SSE1008.70000
09:1818.1716SSE1008.70000
09:1918.1716SSE1008.70000
09:2018.2716SSE1008.60000
09:2118.2716SSE1008.70000
09:2218.2716SSE1008.70000
09:2318.2716SSE1008.70000
09:2418.3716SSE1008.70000
09:2518.3716SSE1008.70000
09:2618.3716SSE1008.70000
09:2718.2716SSE1008.70000
09:2818.1716SSE1008.70000
09:2918.1716SSE1008.70000
09:3018.1716SSE1008.80000
09:3118.2716SSE1008.80000
09:3218.2716SSE1008.80000
09:3318.1706SSE1008.80000
09:3418.0716SSE1008.80000
09:3518.0706SSE1008.80000
09:3618.0706SSE1008.70000
09:3718.1706SSE1008.70000
09:3818.1716SSE1008.70000
09:3918.2716SSE1008.70000
09:4018.3716SSE1008.70000
09:4118.3716SSE1008.80000
09:4218.3706SSE1008.80000
09:4318.3696SSE1008.80000
09:4418.1696SSE1008.80000
09:4518.1706SSE1008.70000
09:4618.0696SSE1008.80000
09:4717.9696SSE1008.80000
09:4817.9706SSE1008.70000
09:4917.9706SSE1008.70000
09:5017.9706SSE1008.70000
09:5117.9696SSE1008.70000
09:5217.9706SSE1008.70000
09:5317.9706SSE1008.70000
09:5418.0716SSE1008.60000
09:5518.1696SSE1008.70000
09:5618.1696SSE1008.80000
09:5718.1686SSE1008.70000
09:5818.0696SSE1008.70000
09:5917.9696SSE1008.70000
10:0117.9696SSE1008.60000
10:0217.9696SSE1008.60000
10:0317.9696SSE1008.70000
10:0417.9706SSE1008.60000
10:0517.9696SSE1008.60000
10:0617.9706SSE1008.60000
10:0717.9696SSE1008.60000
10:0817.9706SSE1008.60000
10:0917.9696SSE1008.60000
10:1017.9706SSE1008.70000
10:1117.9706SSE1008.60000
10:1217.9706SSE1008.60000
10:1318.0706SSE1008.50000
10:1418.0706SSE1008.40000
10:1518.1706SSE1008.40000
10:1618.2716SSE1008.40000
10:1718.3716SSE1008.40000
10:1818.4706SSE1008.30000
10:1918.4706SSE1008.40000
10:2018.4706SSE1008.40000
10:2118.4706SSE1008.40000
10:2218.4706SSE1008.40000
10:2318.5696SSE1008.40000
10:2418.5706SSE1008.50000
10:2518.5706SSE1008.40000
10:2618.5696SSE1008.40000
10:2718.4706SSE1008.40000
10:2818.4706SSE1008.30000
10:2918.4706SSE1008.40000
10:3018.4706SSE1008.40000
10:3118.3706SSE1008.50000
10:3218.3706SSE1008.50000
10:3318.2706SSE1008.40000
10:3418.2716SSE1008.60000
10:3518.2706SSE1008.50000
10:3618.2706SSE1008.50000
10:3718.1706SSE1008.60000
10:3818.1716SSE1008.50000
10:4018.1716SSE1008.50000
10:4118.2716SSE1008.50000
10:4218.2716SSE1008.50000
10:4418.4716SSE1008.60000
10:4518.4716SSE1008.50000
10:4618.5716SSE1008.50000
10:4718.6716SSE1008.50000
10:4818.5706SSE1008.50000
10:4918.4716SSE1008.40000
10:5018.4706SSE1008.40000
10:5118.4716SSE1008.40000
10:5218.4716SSE1008.40000
10:5318.4716SSE1008.40000
10:5418.3716SSE1008.30000
10:5718.5716SSE1008.20000
10:5818.5716SSE1008.20000
10:5918.5716SSE1008.20000
11:0018.6716SSE1008.20000
11:0118.6716SSE1008.10000
11:0318.7716SSE1008.20000
11:0418.8716SSE1008.10000
11:0518.8716SSE1008.10000
11:0618.9716SSE1008.10000
11:0719.0716SSE1008.10000
11:0919.2716SSE1008.00000
11:1019.2706SSE1008.00000
11:1119.1706SSE1008.10000
11:1319.2716SSE1008.00000
11:1419.2716SSE1008.10000
11:1519.2706SSE1008.10000
11:1619.2706SSE1008.10000
11:1719.2696SSE1008.10000
11:1819.2706SSE1008.10000
11:1919.2706SSE1008.00000
11:2019.2706SSE1008.10000
11:2119.0696SSE1008.00000
11:2218.9706SSE1008.00000
11:2418.9706SSE1008.10000
11:2519.0716SSE1008.10000
11:2619.1716SSE1008.10000
11:2719.1706SSE1008.10000
11:2819.1706SSE1008.20000
11:2919.1706SSE1008.10000
11:3019.1716SSE1008.10000
11:3119.1716SSE1008.10000
11:3219.2716SSE1008.10000
11:3419.2706SSE1008.10000
11:3519.1706SSE1008.10000
11:3619.1706SSE1008.10000
11:3819.2706SSE1008.10000
11:3919.2706SSE1008.10000
11:4019.3706SSE1008.10000
11:4119.3706SSE1008.20000
11:4219.2706SSE1008.20000
11:4319.1706SSE1008.20000
11:4419.1696SSE1008.20000
11:4519.1706SSE1008.10000
11:4619.1706SSE1008.10000
11:4719.1706SSE1008.20000
11:4819.1706SSE1008.10000
11:4919.2706SSE1008.10000
11:5019.2696SSE1008.10000
11:5119.2696SSE1008.10000
11:5219.2696SSE1008.00000
11:5319.2696SSE1008.00000
11:5419.2696SSE1008.00000
11:5519.1696SSE1008.00000
11:5619.1696SSE1008.00000
11:5719.1696SSE1007.90000
11:5819.2706SSE1008.00000
11:5919.3706SSE1007.90000
12:0119.3696SSE1007.90000
12:0319.4696SSE1007.90000
12:0419.5696SSE1007.90000
12:0519.5696SSE1007.90000
12:0619.5696SSE1007.90000
12:0719.5686SSE1007.90000
12:0819.3686SSE1007.90000
12:1019.2696SSE1007.90000
12:1119.3696SSE1007.90000
12:1219.4696SSE1008.00000
12:1419.5686SSE1008.00000
12:1519.4686SSE1008.00000
12:1619.2686SSE1007.90000
12:1719.2696SSE1007.90000
12:1819.1696SSE1007.80000
12:1919.1696SSE1007.90000
12:2019.0696SSE1007.80000
12:2119.0696SSE1007.80000
12:2219.0696SSE1007.80000
12:2319.0696SSE1007.90000
12:2419.0696SSE1007.90000
12:2518.9696SSE1007.80000
12:2618.8696SSE1007.90000
12:2718.7706SSE1007.80000
12:2918.8716SSE1007.80000
12:3018.9696SSE1007.70000
12:3118.8706SSE1007.80000
12:3318.8706SSE1007.70000
12:3418.8706SSE1007.70000
12:3518.7706SSE1007.70000
12:3618.8706SSE1007.60000
12:3718.8706SSE1007.60000
12:3818.9716SSE1007.60000
12:3919.1706SSE1007.70000
12:4119.1706SSE1007.70000
12:4219.2706SSE1007.70000
12:4319.2706SSE1007.60000
12:4419.2706SSE1007.60000
12:4519.1706SSE1007.50000
12:4619.0706SSE1007.60000
12:4719.1706SSE1007.50000
12:4819.1706SSE1007.50000
12:4919.2706SSE1007.60000
12:5019.2706SSE1007.50000
12:5219.3706SSE1007.50000
12:5319.3706SSE1007.40000
12:5419.4706SSE1007.40000
12:5519.4706SSE1007.40000
12:5619.3706SSE1007.40000
12:5719.4706SSE1007.40000
12:5919.5706SSE1007.30000
13:0119.5706SSE1007.30000
13:0219.7706SSE1007.30000
13:0319.8696SSE1007.30000
13:0419.8686SSE1007.50000
13:0519.7686SSE1007.30000
13:0619.7686SSE1007.30000
13:0719.6686SSE1007.30000
13:0819.5696SSE1007.30000
13:0919.6696SSE1007.40000
13:1019.5696SSE1007.30000
13:1119.6696SSE1007.40000
13:1219.6696SSE1007.30000
13:1319.6686SSE1007.40000
13:1419.5686SSE1007.40000
13:1519.4686SSE1007.50000
13:1619.1686SSE1007.40000
13:1719.0686SSE1007.40000
13:1818.9696SSE1007.40000
13:1918.8696SSE1007.40000
13:2018.9696SSE1007.40000
13:2118.8696SSE1007.30000
13:2218.8696SSE1007.30000
13:2318.8706SSE1007.30000
13:2418.9706SSE1007.40000
13:2519.0706SSE1007.30000
13:2619.0706SSE1007.30000
13:2719.1706SSE1007.30000
13:2819.2706SSE1007.30000
13:2919.2696SSE1007.30000
13:3019.1696SSE1007.30000
13:3119.1696SSE1007.40000
13:3219.1706SSE1007.30000
13:3319.2706SSE1007.30000
13:3419.2706SSE1007.20000
13:3519.4706SSE1007.20000
13:3619.5706SSE1007.20000
13:3719.6696SSE1007.20000
13:3819.7696SSE1007.20000
13:3919.7696SSE1007.20000
13:4019.7686SSE1007.20000
13:4119.6696SSE1007.20000
13:4219.6686SSE1007.20000
13:4319.5696SSE1007.10000
13:4519.4696SSE1007.00000
13:4619.3696SSE1007.10000
13:4719.2696SSE1007.20000
13:4919.2696SSE1007.20000
13:5019.3706SSE1007.10000
13:5119.3696SSE1007.10000
13:5319.4706SSE1007.10000
13:5419.5706SSE1007.10000
13:5519.5706SSE1007.10000
13:5619.5696SSE1007.10000
13:5719.4696SSE1007.00000
13:5819.3706SSE1007.10000
13:5919.3706SSE1007.20000
14:0019.3706SSE1007.10000
14:0119.4706SSE1007.10000
14:0719.4706SSE1007.20000
14:0819.3696SSE1007.10000
14:0919.2706SSE1007.20000
14:1019.3706SSE1007.10000
14:1119.3706SSE1007.10000
14:1219.4706SSE1007.10000
14:1319.3706SSE1007.10000
14:1419.3706SSE1007.00000
14:1519.3706SSE1007.00000
14:1619.3706SSE1007.00000
14:1719.3706SSE1007.10000
14:1819.4706SSE1007.10000
14:1919.4706SSE1007.00000
14:2119.6706SSE1007.00000
14:2219.6706SSE1007.00000
14:2319.7696SSE1007.00000
14:2519.5696SSE1007.10000
14:2619.4696SSE1007.00000
14:2719.2706SSE1007.00000
14:2819.3706SSE1007.00000
14:2919.4706SSE1006.90000
14:3019.5706SSE1006.90000
14:3119.5706SSE1007.00000
14:3219.5706SSE1006.90000
14:3319.5706SSE1006.90000
14:3419.6706SSE1007.00000
14:3619.6706SSE1006.90000
14:3719.8696SSE1006.90000
14:3819.8706SSE1006.90000
14:3919.9706SSE1006.90000
14:4020.0696SSE1006.90000
14:4120.1696SSE1007.00000
14:4220.1696SSE1006.90000
14:4320.1696SSE1006.90000
14:4420.0696SSE1007.00000
14:4519.9696SSE1007.10000
14:4619.8696SSE1007.00000
14:4719.8696SSE1007.00000
14:4819.8696SSE1007.00000
14:4919.7696SSE1007.00000
14:5019.6696SSE1006.90000
14:5119.5696SSE1006.90000
14:5219.4706SSE1006.80000
14:5319.4706SSE1006.80000
14:5419.6706SSE1006.90000
14:5519.6706SSE1006.90000
14:5619.7706SSE1006.70000
14:5719.7706SSE1006.70000
14:5819.8706SSE1006.60000
14:5919.9696SSE1006.60000
15:0120.1696SSE1006.50000
15:0220.2696SSE1006.70000
15:0320.4696SSE1006.70000
15:0420.4686SSE1006.80000
15:0520.4686SSE1006.70000
15:0620.4686SSE1006.70000
15:0720.3686SSE1006.70000
15:0820.3686SSE1006.60000
15:1020.2686SSE1006.60000
15:1120.2686SSE1006.60000
15:1220.4686SSE1006.60000
15:1420.3686SSE1006.60000
15:1520.2686SSE1006.70000
15:1620.2686SSE1006.60000
15:1720.2686SSE1006.60000
15:1820.2686SSE1006.60000
15:1920.2686SSE1006.60000
15:2120.1676SSE1006.60000
15:2220.0676SSE1006.50000
15:2320.0676SSE1006.60000
15:2520.0686SSE1006.50000
15:2620.1686SSE1006.50000
15:2820.1686SSE1006.60000
15:2920.1686SSE1006.50000
15:3020.2686SSE1006.50000
15:3220.2676SSE1006.60000
15:3320.1676SSE1006.50000
15:3420.1676SSE1006.60000
15:3520.1676SSE1006.50000
15:3620.0676SSE1006.50000
15:3720.0686SSE1006.50000
15:3820.0686SSE1006.50000
15:3920.0686SSE1006.50000
15:4020.0686SSE1006.50000
15:4119.9686SSE1006.50000
15:4220.0686SSE1006.50000
15:4320.0696SSE1006.50000
15:4420.2686SSE1006.40000
15:4520.2686SSE1006.50000
15:4620.3686SSE1006.40000
15:4720.2686SSE1006.40000
15:4820.2686SSE1006.50000
15:4920.1686SSE1006.50000
15:5120.1686SSE1006.40000
15:5220.1686SSE1006.40000
15:5320.2686SSE1006.40000
15:5520.2686SSE1006.20000
15:5620.2686SSE1006.30000
15:5720.2686SSE1006.20000
15:5920.2686SSE1006.30000
16:0120.2686SSE1006.20000
16:0220.1686SSE1006.30000
16:0320.1686SSE1006.30000
16:0420.0686SSE1006.30000
16:0520.0696SSE1006.30000
16:0620.0686SSE1006.20000
16:1020.2696SSE1006.20000
16:1120.4696SSE1006.10000
16:1220.4696SSE1006.10000
16:1420.4686SSE1006.10000
16:1520.4686SSE1006.20000
16:1620.3686SSE1006.10000
16:1820.2686SSE1006.20000
16:1920.2686SSE1006.20000
16:2020.1686SSE1006.10000
16:2120.0686SSE1006.20000
16:2220.0686SSE1006.10000
16:2319.9686SSE1006.10000
16:2419.9696SSE1006.10000
16:2519.9696SSE1006.10000
16:2619.9696SSE1006.10000
16:2720.0696SSE1006.00000
16:2820.1696SSE1006.00000
16:2920.2696SSE1006.00000
16:3020.3696SSE1006.00000
16:3120.4686SSE1005.90000
16:3220.4696SSE1005.90000
16:3320.4696SSE1005.90000
16:3420.4686SSE1005.90000
16:3520.4696SSE1005.90000
16:3620.4696SSE1005.90000
16:3720.4686SSE1005.90000
16:3820.4686SSE1005.90000
16:3920.4686SSE1005.90000
16:4120.4696SSE1005.90000
16:4220.4696SSE1005.90000
16:4320.2686SSE1006.00000
16:4420.1686SSE1006.00000
16:4520.1696SSE1005.90000
16:4620.0696SSE1005.90000
16:4719.9696SSE1005.90000
16:4819.9696SSE1005.90000
16:4919.7696SSE1005.90000
16:5019.5706SSE1006.00000
16:5119.5706SSE1006.00000
16:5219.4706SSE1006.00000
16:5319.3706SSE1006.00000
16:5419.2716SSE1005.90000
16:5519.2716SSE1005.90000
16:5619.2716SSE1006.00000
16:5719.1716SSE1005.90000
16:5819.0716SSE1005.90000
16:5919.1726SSE1005.90000
17:0019.1726SSE1005.90000
17:0119.2726SSE1005.90000
17:0219.2716SSE1005.90000
17:0319.3716SSE1005.90000
17:0419.3716SSE1005.80000
17:0519.4726SSE1005.90000
17:0619.3716SSE1005.80000
17:0719.3726SSE1005.90000
17:0819.3726SSE1005.80000
17:0919.2726SSE1005.90000
17:1019.2726SSE1005.80000
17:1119.2726SSE1005.80000
17:1219.2726SSE1005.90000
17:1319.2726SSE1005.90000
17:1419.1726SSE1005.80000
17:1519.1726SSE1005.90000
17:1619.0726SSE1005.90000
17:1718.9726SSE1005.80000
17:1818.9726SSE1005.80000
17:1918.9726SSE1005.80000
17:2018.9736SSE1005.70000
17:2118.9736SSE1005.80000
17:2218.9736SSE1005.80000
17:2318.8736SSE1005.70000
17:2418.7736SSE1005.70000
17:2518.6736SSE1005.80000
17:2618.6736SSE1005.80000
17:2718.5736SSE1005.80000
17:2818.4736SSE1005.70000
17:3018.3746SSE1005.80000
17:3118.3746SSE1005.80000
17:3218.4746SSE1005.80000
17:3418.4746SSE1005.80000
17:3518.4746SSE1005.80000
17:3618.3746SSE1005.80000
17:3718.3746SSE1005.70000
17:3818.3746SSE1005.70000
17:3918.3746SSE1005.70000
17:4018.3746SSE1005.70000
17:4118.3746SSE1005.70000
17:4218.3746SSE1005.80000
17:4318.3746SSE1005.80000
17:4418.4746SSE1005.80000
17:4518.4746SSE1005.70000
17:4618.3756SSE1005.70000
17:4718.3756SSE1005.70000
17:4918.4756SSE1005.70000
17:5018.4756SSE1005.70000
17:5118.4756SSE1005.80000
17:5218.4756SSE1005.70000
17:5318.4756SSE1005.70000
17:5418.4756SSE1005.70000
17:5518.4756SSE1005.70000
17:5618.4756SSE1005.70000
17:5718.4756SSE1005.70000
17:5818.4756SSE1005.70000
17:5918.4756SSE1005.70000
18:0018.4756SSE1005.70000
18:0118.3756SSE1005.70000
18:0218.3756SSE1005.60000
18:0318.3756SSE1005.60000
18:0418.3766SSE1005.60000
18:0518.3766SSE1005.60000
18:0618.3766SSE1005.60000
18:0718.3766SSE1005.60000
18:0818.2756SSE1005.50000
18:0918.2766SSE1005.50000
18:1218.2766SSE1005.50000
18:1318.3756SSE1005.40000
18:1418.3766SSE1005.50000
18:1518.3766SSE1005.60000
18:1618.4766SSE1005.60000
18:1718.4766SSE1005.60000
18:1818.3766SSE1005.60000
18:1918.3766SSE1005.60000
18:2018.3766SSE1005.60000
18:2118.2766SSE1005.70000
18:2218.2766SSE1005.70000
18:2318.1766SSE1005.70000
18:2418.0766SSE1005.80000
18:2518.0766SSE1005.80000
18:2617.9766SSE1005.70000
18:2717.9766SSE1005.70000
18:2817.9766SSE1005.70000
18:2917.9766SSE1005.70000
18:3017.9766SSE1005.60000
18:3117.9766SSE1005.70000
18:3217.9766SSE1005.60000
18:3317.9766SSE1005.60000
18:3418.0766SSE1005.60000
18:3518.0766SSE1005.70000
18:3618.0766SSE1005.70000
18:3717.9766SSE1005.70000
18:3817.9766SSE1005.70000
18:4017.9766SSE1005.70000
18:4117.9776SSE1005.70000
18:4217.8776SSE1005.60000
18:4317.7776SSE1005.50000
18:4417.7776SSE1005.40000
18:4517.7776SSE1005.40000
18:4617.7776SSE1005.40000
18:4717.7776SSE1005.40000
18:4817.7776SSE1005.40000
18:4917.7776SSE1005.50000
18:5017.7776SSE1005.50000
18:5117.7776SSE1005.50000
18:5217.7776SSE1005.50000
18:5317.7776SSE1005.50000
18:5417.7776SSE1005.30000
18:5517.7776SSE1005.30000
18:5617.8776SSE1005.30000
18:5817.9776SSE1005.40000
18:5917.9776SSE1005.40000
19:0117.9776SSE1005.40000
19:0217.9776SSE1005.50000
19:0317.9776SSE1005.40000
19:0417.9776SSE1005.50000
19:0517.9776SSE1005.50000
19:0617.9776SSE1005.50000
19:0717.9776SSE1005.50000
19:0817.8776SSE1005.40000
19:0917.8776SSE1005.40000
19:1017.8776SSE1005.30000
19:1117.8776SSE1005.40000
19:1217.8776SSE1005.40000
19:1317.8776SSE1005.50000
19:1417.8776SSE1005.50000
19:1517.8786SSE1005.40000
19:1617.8786SSE1005.40000
19:1717.8786SSE1005.40000
19:1817.8786SSE1005.30000
19:1917.8786SSE1005.40000
19:2017.7786SSE1005.30000
19:2117.7786SSE1005.40000
19:2217.7786SSE1005.30000
19:2317.7786SSE1005.30000
19:2417.6786SSE1005.30000
19:2517.6786SSE1005.20000
19:2617.6786SSE1005.20000
19:2717.6786SSE1005.30000
19:2817.6786SSE1005.30000
19:2917.6786SSE1005.30000
19:3017.6786SSE1005.20000
19:3117.5786SSE1005.20000
19:3317.4786SSE1005.20000
19:3417.4786SSE1005.20000
19:3517.3786SSE1005.20000
19:3617.3796SSE1005.10000
19:3717.2796SSE1005.10000
19:3817.2796SSE1005.10000
19:3917.1796SSE1005.10000
19:4017.1796SSE1005.10000
19:4117.1796SSE1005.10000
19:4217.0796SSE1005.10000
19:4316.9796SSE1005.20000
19:4416.9796SSE1005.20000
19:4516.9796SSE1005.20000
19:4616.8796SSE1005.20000
19:4716.8796SSE1005.20000
19:4816.8806SSE1005.20000
19:4916.7806SSE1005.20000
19:5016.7806SSE1005.20000
19:5216.7806SSE1005.30000
19:5316.7806SSE1005.20000
19:5416.6806SSE1005.20000
19:5516.6806SSE1005.30000
19:5616.6806SSE1005.30000
19:5716.6806SSE1005.20000
19:5816.5806SSE1005.20000
20:0016.5806SSE1005.20000
20:0116.5806SSE1005.30000
20:0216.5806SSE1005.20000
20:0316.5806SSE1005.20000
20:0416.5806SSE1005.20000
20:0516.5806SSE1005.20000
20:0616.4806SSE1005.20000
20:0716.4816SSE1005.20000
20:0816.3816SSE1005.20000
20:0916.3816SSE1005.20000
20:1016.3816SSE1005.10000
20:1116.3816SSE1005.20000
20:1416.3816SSE1005.10000
20:1516.3816SSE1005.20000
20:1616.2816SSE1005.20000
20:1716.2816SSE1005.20000
20:1816.2816SSE1005.20000
20:1916.2816SSE1005.20000
20:2016.2816SSE1005.20000
20:2116.2816SSE1005.10000
20:2216.2816SSE1005.20000
20:2316.2816SSE1005.20000
20:2416.3816SSE1005.20000
20:2516.3816SSE1005.20000
20:2616.3816SSE1005.20000
20:2716.3816SSE1005.30000
20:2916.3816SSE1005.30000
20:3016.3816SSE1005.30000
20:3116.3816SSE1005.40000
20:3216.3816SSE1005.40000
20:3316.3816SSE1005.40000
20:3416.3816SSE1005.40000
20:3516.3816SSE1005.40000
20:3616.3816SSE1005.40000
20:3716.3816SSE1005.40000
20:3816.3816SSE1005.40000
20:3916.3816SSE1005.40000
20:4016.3816SSE1005.40000
20:4116.3816SSE1005.50000
20:4216.3816SSE1005.50000
20:4316.3816SSE1005.50000
20:4416.3816SSE1005.40000
20:4516.3816SSE1005.50000
20:4616.2816SSE1005.50000
20:4716.2816SSE1005.50000
20:4816.2816SSE1005.40000
20:4916.2816SSE1005.50000
20:5016.2816SSE1005.40000
20:5116.2816SSE1005.50000
20:5216.2816SSE1005.50000
20:5316.2816SSE1005.40000
20:5416.2816SSE1005.40000
20:5516.1816SSE1005.40000
20:5616.1816SSE1005.30000
20:5716.0806SSE1005.20000
20:5816.0806SSE1005.20000
20:5916.0806SSE1005.30000
21:0016.1806SSE1005.20000
21:0116.1806SSE1005.30000
21:0216.1806SSE1005.20000
21:0316.1806SSE1005.30000
21:0416.2806SSE1005.20000
21:0516.2806SSE1005.20000
21:0616.3796SSE1005.20000
21:0716.3806SSE1005.20000
21:0816.4796SSE1005.20000
21:0916.5796SSE1005.20000
21:1016.6796SSE1005.30000
21:1116.6796SSE1005.30000
21:1216.7796SSE1005.30000
21:1316.7796SSE1005.40000
21:1416.8796SSE1005.20000
21:1516.8786SSE1005.30000
21:1616.8786SSE1005.20000
21:1716.9786SSE1005.30000
21:1816.9786SSE1005.30000
21:1916.9786SSE1005.30000
21:2016.9786SSE1005.20000
21:2116.9776SSE1005.20000
21:2216.9776SSE1005.20000
21:2316.9776SSE1005.30000
21:2416.9776SSE1005.40000
21:2516.8776SSE1005.30000
21:2616.8776SSE1005.30000
21:2716.9776SSE1005.40000
21:2816.9776SSE1005.30000
21:2917.0766SSE1005.40000
21:3017.0766SSE1005.40000
21:3117.0766SSE1005.30000
21:3217.0766SSE1005.40000
21:3317.0766SSE1005.40000
21:3417.1766SSE1005.40000
21:3517.1766SSE1005.40000
21:3617.1756SSE1005.40000
21:3717.1756SSE1005.40000
21:3817.1756SSE1005.40000
21:3917.1756SSE1005.50000
21:4017.1756SSE1005.50000
21:4117.1756SSE1005.60000
21:4217.1756SSE1005.50000
21:4317.1756SSE1005.50000
21:4417.1756SSE1005.50000
21:4517.1756SSE1005.50000
21:4617.1756SSE1005.50000
21:4717.1756SSE1005.50000
21:4817.1756SSE1005.50000
21:4917.0756SSE1005.40000
21:5017.0756SSE1005.50000
21:5117.0756SSE1005.50000
21:5217.0746SSE1005.40000
21:5317.0746SSE1005.50000
21:5417.0746SSE1005.40000
21:5516.9746SSE1005.50000
21:5616.9746SSE1005.50000
21:5817.0746SSE1005.40000
21:5916.9746SSE1005.40000
22:0117.0746SSE1005.40000
22:0217.0746SSE1005.40000
22:0317.0746SSE1005.40000
22:0417.0746SSE1005.40000
22:0517.0746SSE1005.40000
22:0617.1746SSE1005.40000
22:0717.1736SSE1005.40000
22:0817.1736SSE1005.50000
22:0917.1736SSE1005.40000
22:1017.2736SSE1005.40000
22:1117.2736SSE1005.40000
22:1217.3736SSE1005.50000
22:1317.3736SSE1005.50000
22:1517.3736SSE1005.50000
22:1617.3736SSE1005.50000
22:1717.3736SSE1005.50000
22:1817.2736SSE1005.40000
22:1917.2736SSE1005.50000
22:2017.2736SSE1005.50000
22:2117.1736SSE1005.50000
22:2217.1736SSE1005.60000
22:2317.1736SSE1005.50000
22:2417.1736SSE1005.50000
22:2517.0736SSE1005.50000
22:2617.0726SSE1005.60000
22:2716.9726SSE1005.60000
22:2816.9726SSE1005.60000
22:2916.9726SSE1005.50000
22:3016.9726SSE1005.50000
22:3117.0726SSE1005.50000
22:3217.0716SSE1005.50000
22:3317.1716SSE1005.60000
22:3417.0716SSE1005.60000
22:3517.1716SSE1005.60000
22:3617.2716SSE1005.60000
22:3717.3716SSE1005.50000
22:3817.3716SSE1005.60000
22:3917.3716SSE1005.70000
22:4017.2716SSE1005.70000
22:4117.2716SSE1005.60000
22:4217.1706SSE1005.70000
22:4317.1706SSE1005.70000
22:4417.1706SSE1005.60000
22:4517.2706SSE1005.70000
22:4617.2706SSE1005.70000
22:4717.2706SSE1005.70000
22:4817.3706SSE1005.70000
22:4917.3706SSE1005.60000
22:5117.3706SSE1005.50000
22:5217.2706SSE1005.60000
22:5317.2706SSE1005.50000
22:5417.2706SSE1005.60000
22:5517.2706SSE1005.60000
22:5617.2706SSE1005.70000
22:5717.3706SSE1005.70000
22:5817.3706SSE1005.60000
22:5917.3706SSE1005.60000
23:0117.2696SSE1005.50000
23:0217.2696SSE1005.50000
23:0317.3696SSE1005.50000
23:0417.3696SSE1005.60000
23:0517.4696SSE1005.60000
23:0617.4696SSE1005.60000
23:0717.4696SSE1005.60000
23:0817.4696SSE1005.60000
23:0917.4696SSE1005.60000
23:1017.4696SSE1005.60000
23:1117.3696SSE1005.60000
23:1217.3696SSE1005.70000
23:1317.3696SSE1005.70000
23:1417.3696SSE1005.70000
23:1517.3696SSE1005.70000
23:1617.3696SSE1005.80000
23:1717.3696SSE1005.80000
23:1817.3696SSE1005.90000
23:1917.3696SSE1005.80000
23:2017.3696SSE1005.90000
23:2117.3696SSE1005.90000
23:2217.3696SSE1005.90000
23:2317.3696SSE1005.90000
23:2417.3696SSE1005.90000
23:2517.3696SSE1005.80000
23:2617.3696SSE1005.80000
23:2717.3696SSE1005.70000
23:2817.3696SSE1005.90000
23:2917.3696SSE1005.80000
23:3017.3696SSE1005.80000
23:3117.4696SSE1005.90000
23:3217.4696SSE1005.80000
23:3317.4696SSE1005.80000
23:3417.4696SSE1005.80000
23:3517.4696SSE1005.80000
23:3617.4696SSE1005.80000
23:3717.4696SSE1005.80000
23:3817.4696SSE1005.80000
23:3917.3696SSE1005.80000
23:4017.3696SSE1005.80000
23:4117.3696SSE1005.80000
23:4217.3696SSE1005.80000
23:4317.3706SSE1005.70000
23:4417.3706SSE1005.70000
23:4517.2706SSE1005.60000
23:4617.3706SSE1005.70000
23:4717.3706SSE1005.70000
23:4817.3706SSE1005.60000
23:4917.3706SSE1005.70000
23:5017.3706SSE1005.60000
23:5117.3706SSE1005.70000
23:5217.3706SSE1005.70000
23:5317.3706SSE1005.60000
23:5417.3706SSE1005.60000
23:5517.3706SSE1005.60000
23:5617.3706SSE1005.60000
23:5717.3706SSE1005.50000
23:5817.4706SSE1005.60000
23:5917.4706SSE1005.50000
Estremi Min16.000-0.00000
Estremi Max20.400-0.00000
Medie/TOT16.875.76-1007.30
Minime12.7676-1005.1-
Massime20.4856SSE1009.7-