DATO

Medie/TOT18.958.66-1014.30
Minime15.1496-1013.2-
Massime22.9696SSE1015.5-

ORARIO

00:0116.2596SSE1014.60000
00:0216.1596SSE1014.60000
00:0316.1596SSE1014.60000
00:0416.1596SSE1014.50000
00:0516.1596SSE1014.60000
00:0616.1596SSE1014.60000
00:0716.2596SSE1014.50000
00:0816.2586SSE1014.50000
00:0916.2586SSE1014.50000
00:1016.2586SSE1014.60000
00:1116.2586SSE1014.60000
00:1216.2586SSE1014.60000
00:1316.3586SSE1014.60000
00:1416.3596SSE1014.70000
00:1516.4596SSE1014.70000
00:1616.4596SSE1014.70000
00:1716.4596SSE1014.70000
00:1816.4596SSE1014.70000
00:1916.4596SSE1014.80000
00:2016.3596SSE1014.70000
00:2116.2606SSE1014.70000
00:2316.2606SSE1014.70000
00:2416.1596SSE1014.60000
00:2516.1596SSE1014.50000
00:2716.2586SSE1014.50000
00:2816.2586SSE1014.50000
00:2916.2586SSE1014.50000
00:3016.2586SSE1014.60000
00:3116.2586SSE1014.50000
00:3216.2586SSE1014.60000
00:3316.2586SSE1014.60000
00:3416.2586SSE1014.60000
00:3516.3586SSE1014.70000
00:3616.3576SSE1014.70000
00:3716.3586SSE1014.70000
00:3816.4586SSE1014.80000
00:3916.4586SSE1014.70000
00:4016.5586SSE1014.70000
00:4116.5586SSE1014.70000
00:4216.5586SSE1014.70000
00:4316.4586SSE1014.70000
00:4416.4586SSE1014.60000
00:4516.3586SSE1014.70000
00:4616.3586SSE1014.60000
00:4716.3586SSE1014.60000
00:4816.3586SSE1014.60000
00:4916.3586SSE1014.60000
00:5016.3586SSE1014.60000
00:5116.3586SSE1014.50000
00:5216.3586SSE1014.60000
00:5316.3586SSE1014.60000
00:5416.4586SSE1014.50000
00:5516.4586SSE1014.60000
00:5616.4596SSE1014.60000
00:5716.4596SSE1014.60000
00:5816.3596SSE1014.60000
00:5916.3596SSE1014.60000
01:0116.3596SSE1014.60000
01:0216.3596SSE1014.60000
01:0316.2596SSE1014.60000
01:0416.2596SSE1014.70000
01:0516.2596SSE1014.60000
01:0616.2596SSE1014.50000
01:0716.2596SSE1014.50000
01:0816.2596SSE1014.50000
01:0916.2596SSE1014.50000
01:1016.2586SSE1014.50000
01:1116.2586SSE1014.50000
01:1216.2586SSE1014.40000
01:1316.2586SSE1014.40000
01:1416.2586SSE1014.40000
01:1516.2586SSE1014.30000
01:1616.3586SSE1014.40000
01:1716.3586SSE1014.40000
01:1816.3586SSE1014.40000
01:1916.3586SSE1014.40000
01:2016.3586SSE1014.40000
01:2116.2586SSE1014.50000
01:2216.2596SSE1014.40000
01:2316.2596SSE1014.40000
01:2416.1596SSE1014.40000
01:2516.1596SSE1014.40000
01:2716.0596SSE1014.40000
01:2816.1596SSE1014.30000
01:2916.1596SSE1014.30000
01:3016.1586SSE1014.30000
01:3116.1586SSE1014.40000
01:3216.1586SSE1014.30000
01:3316.1586SSE1014.40000
01:3416.2586SSE1014.30000
01:3516.2586SSE1014.40000
01:3616.2586SSE1014.40000
01:3716.2586SSE1014.30000
01:3816.2586SSE1014.30000
01:3916.2586SSE1014.30000
01:4016.2586SSE1014.30000
01:4116.1596SSE1014.30000
01:4216.1596SSE1014.40000
01:4316.1596SSE1014.30000
01:4416.1596SSE1014.30000
01:4516.1596SSE1014.30000
01:4616.1596SSE1014.30000
01:4716.1596SSE1014.30000
01:4816.0596SSE1014.30000
01:4916.0596SSE1014.20000
01:5016.0596SSE1014.20000
01:5116.0596SSE1014.20000
01:5216.0586SSE1014.10000
01:5316.1586SSE1014.10000
01:5416.1586SSE1014.20000
01:5516.1586SSE1014.10000
01:5616.2596SSE1014.20000
01:5716.1586SSE1014.10000
01:5816.1596SSE1014.10000
01:5916.0596SSE1014.10000
02:0216.0596SSE1014.10000
02:0416.0596SSE1014.20000
02:0516.0596SSE1014.10000
02:0616.0596SSE1014.20000
02:0816.0596SSE1014.20000
02:0915.9596SSE1014.20000
02:1015.9596SSE1014.20000
02:1115.9596SSE1014.20000
02:1215.9596SSE1014.20000
02:1315.9596SSE1014.20000
02:1415.9596SSE1014.20000
02:1516.0596SSE1014.20000
02:1616.0596SSE1014.10000
02:1716.0596SSE1014.20000
02:1816.0596SSE1014.10000
02:1916.1596SSE1014.10000
02:2016.1596SSE1014.10000
02:2116.1596SSE1014.00000
02:2216.1596SSE1014.00000
02:2316.1596SSE1014.00000
02:2416.1596SSE1014.00000
02:2516.1596SSE1014.00000
02:2616.1596SSE1014.00000
02:2716.1596SSE1014.00000
02:2816.1596SSE1014.10000
02:2916.1596SSE1014.10000
02:3016.1596SSE1014.10000
02:3116.1606SSE1014.20000
02:3216.1606SSE1014.10000
02:3316.1606SSE1014.20000
02:3416.0606SSE1014.10000
02:3516.0606SSE1014.10000
02:3615.9616SSE1014.10000
02:3715.9616SSE1014.10000
02:3815.9616SSE1014.00000
02:3915.9616SSE1014.00000
02:4015.9616SSE1014.00000
02:4115.9616SSE1013.90000
02:4316.0606SSE1013.80000
02:4416.0596SSE1013.80000
02:4516.1596SSE1013.80000
02:4716.1586SSE1013.80000
02:4816.2586SSE1013.90000
02:4916.2586SSE1013.90000
02:5016.3596SSE1013.90000
02:5116.3596SSE1013.90000
02:5216.3586SSE1013.90000
02:5316.2596SSE1014.00000
02:5516.1596SSE1013.90000
02:5616.1596SSE1013.90000
02:5716.0596SSE1013.90000
02:5916.0586SSE1013.90000
03:0116.0586SSE1013.80000
03:0316.1576SSE1013.80000
03:0416.1576SSE1013.80000
03:0516.2576SSE1013.80000
03:0616.3576SSE1013.80000
03:0716.3566SSE1013.80000
03:0816.4566SSE1013.80000
03:0916.4566SSE1014.00000
03:1016.4566SSE1014.00000
03:1116.4566SSE1014.00000
03:1216.3576SSE1014.00000
03:1316.3576SSE1013.90000
03:1416.2586SSE1014.00000
03:1516.2586SSE1014.00000
03:1616.2586SSE1014.00000
03:1716.2586SSE1014.00000
03:1816.1586SSE1014.00000
03:1916.1586SSE1013.90000
03:2016.1586SSE1013.90000
03:2116.0576SSE1013.90000
03:2216.0576SSE1013.90000
03:2316.1576SSE1013.80000
03:2416.1576SSE1013.80000
03:2516.2566SSE1013.80000
03:2616.2566SSE1013.80000
03:2716.2566SSE1013.80000
03:2816.3566SSE1013.80000
03:2916.3576SSE1013.80000
03:3016.3566SSE1013.90000
03:3116.3576SSE1013.90000
03:3216.3566SSE1013.80000
03:3416.3576SSE1013.80000
03:3516.3576SSE1013.90000
03:3616.3576SSE1014.00000
03:3716.3586SSE1013.90000
03:3816.3586SSE1013.90000
03:3916.2586SSE1013.80000
03:4016.1586SSE1013.80000
03:4116.1586SSE1013.80000
03:4216.1576SSE1013.80000
03:4316.1576SSE1013.70000
03:4416.1576SSE1013.80000
03:4516.1576SSE1013.80000
03:4616.1576SSE1013.70000
03:4816.2576SSE1013.70000
03:4916.1586SSE1013.70000
03:5016.2586SSE1013.70000
03:5116.1586SSE1013.70000
03:5216.1586SSE1013.80000
03:5316.0586SSE1013.80000
03:5415.9586SSE1013.80000
03:5515.9586SSE1013.80000
03:5615.8586SSE1013.70000
03:5715.8586SSE1013.80000
03:5815.7586SSE1013.80000
03:5915.6596SSE1013.70000
04:0115.5596SSE1013.60000
04:0515.4606SSE1013.60000
04:0715.4596SSE1013.60000
04:0815.4596SSE1013.60000
04:0915.7596SSE1013.60000
04:1015.7596SSE1013.60000
04:1115.8586SSE1013.70000
04:1315.8586SSE1013.60000
04:1516.0586SSE1013.70000
04:1616.1586SSE1013.70000
04:1716.1586SSE1013.80000
04:1916.1586SSE1013.70000
04:2016.1596SSE1013.80000
04:2216.0596SSE1013.80000
04:2315.9596SSE1013.80000
04:2415.8596SSE1013.70000
04:2615.7596SSE1013.70000
04:2715.6596SSE1013.60000
04:2815.6596SSE1013.60000
04:2915.7596SSE1013.60000
04:3115.8586SSE1013.70000
04:3215.8586SSE1013.70000
04:3415.9586SSE1013.80000
04:3515.8586SSE1013.70000
04:3615.8586SSE1013.80000
04:3815.6596SSE1013.80000
04:3915.5596SSE1013.80000
04:4015.4596SSE1013.70000
04:4115.4596SSE1013.70000
04:4215.3596SSE1013.70000
04:4415.2606SSE1013.70000
04:4615.2606SSE1013.70000
04:4715.1606SSE1013.70000
04:4815.1606SSE1013.60000
04:5015.1606SSE1013.60000
04:5115.2606SSE1013.60000
04:5215.2606SSE1013.80000
04:5315.2606SSE1013.70000
04:5415.3606SSE1013.70000
04:5515.3606SSE1013.80000
04:5715.3596SSE1013.80000
04:5815.3596SSE1013.80000
04:5915.2606SSE1013.80000
05:0115.3606SSE1013.70000
05:0215.3606SSE1013.70000
05:0315.3606SSE1013.60000
05:0415.3606SSE1013.70000
05:0515.3596SSE1013.60000
05:0615.2606SSE1013.60000
05:0715.3606SSE1013.70000
05:0815.3606SSE1013.60000
05:0915.4606SSE1013.70000
05:1015.4606SSE1013.60000
05:1115.4606SSE1013.70000
05:1215.4606SSE1013.60000
05:1315.4606SSE1013.70000
05:1415.4596SSE1013.80000
05:1515.4606SSE1013.70000
05:1615.4606SSE1013.70000
05:1715.4606SSE1013.80000
05:1815.3606SSE1013.80000
05:1915.3606SSE1013.80000
05:2015.3606SSE1013.80000
05:2115.2606SSE1013.80000
05:2215.2606SSE1013.70000
05:2315.2606SSE1013.80000
05:2415.1606SSE1013.70000
05:2515.1606SSE1013.70000
05:2615.2606SSE1013.70000
05:2715.2606SSE1013.70000
05:2815.2606SSE1013.60000
05:2915.2606SSE1013.70000
05:3015.3606SSE1013.70000
05:3115.3606SSE1013.70000
05:3215.3606SSE1013.70000
05:3315.3596SSE1013.70000
05:3415.3596SSE1013.80000
05:3515.3596SSE1013.70000
05:3615.3596SSE1013.80000
05:3715.2596SSE1013.80000
05:3815.2596SSE1013.80000
05:3915.2596SSE1013.80000
05:4015.3596SSE1013.80000
05:4115.4596SSE1013.80000
05:4215.4596SSE1013.90000
05:4315.5596SSE1013.90000
05:4415.5596SSE1013.90000
05:4515.6596SSE1013.80000
05:4615.7596SSE1013.90000
05:4715.7586SSE1013.80000
05:4815.7586SSE1013.80000
05:5015.8586SSE1013.90000
05:5115.8586SSE1014.00000
05:5215.8586SSE1013.90000
05:5315.8586SSE1014.00000
05:5415.8586SSE1014.00000
05:5515.8586SSE1014.00000
05:5615.8586SSE1014.00000
05:5715.8586SSE1014.00000
05:5815.7586SSE1014.00000
05:5915.7586SSE1014.00000
06:0015.7586SSE1014.00000
06:0115.7586SSE1014.00000
06:0215.7586SSE1014.00000
06:0315.7586SSE1014.00000
06:0616.0586SSE1014.00000
06:0716.1586SSE1014.00000
06:0816.1586SSE1014.10000
06:0916.1586SSE1014.20000
06:1016.1586SSE1014.10000
06:1116.1586SSE1014.20000
06:1216.1586SSE1014.20000
06:1316.1586SSE1014.20000
06:1416.1586SSE1014.20000
06:1516.0586SSE1014.30000
06:1616.0586SSE1014.30000
06:1716.0586SSE1014.20000
06:1816.0586SSE1014.20000
06:1916.1586SSE1014.20000
06:2016.1586SSE1014.20000
06:2116.2586SSE1014.20000
06:2216.2586SSE1014.20000
06:2316.3586SSE1014.20000
06:2416.3586SSE1014.30000
06:2516.4586SSE1014.30000
06:2616.4586SSE1014.30000
06:2716.5586SSE1014.30000
06:2816.5586SSE1014.30000
06:2916.5586SSE1014.30000
06:3116.6586SSE1014.30000
06:3216.6586SSE1014.40000
06:3316.6586SSE1014.30000
06:3416.7586SSE1014.30000
06:3516.7586SSE1014.30000
06:3716.8586SSE1014.30000
06:3816.8596SSE1014.20000
06:3916.9596SSE1014.30000
06:4117.0596SSE1014.30000
06:4217.1596SSE1014.30000
06:4317.1596SSE1014.40000
06:4417.2596SSE1014.30000
06:4517.3586SSE1014.30000
06:4617.3586SSE1014.30000
06:4717.4586SSE1014.30000
06:4817.4586SSE1014.40000
06:4917.5586SSE1014.40000
06:5017.6586SSE1014.40000
06:5117.7586SSE1014.30000
06:5217.7586SSE1014.40000
06:5317.9586SSE1014.30000
06:5418.1586SSE1014.40000
06:5518.2586SSE1014.40000
06:5618.3586SSE1014.40000
06:5718.4586SSE1014.40000
06:5818.5586SSE1014.40000
06:5918.5576SSE1014.40000
07:0018.5576SSE1014.40000
07:0118.5576SSE1014.40000
07:0218.5576SSE1014.40000
07:0318.6576SSE1014.40000
07:0418.7576SSE1014.40000
07:0518.8576SSE1014.50000
07:0618.8576SSE1014.50000
07:0718.9576SSE1014.50000
07:0818.9576SSE1014.50000
07:0919.0576SSE1014.60000
07:1019.0576SSE1014.60000
07:1119.1576SSE1014.60000
07:1219.1576SSE1014.60000
07:1319.1576SSE1014.60000
07:1419.0576SSE1014.60000
07:1519.0576SSE1014.70000
07:1618.9576SSE1014.60000
07:1718.8576SSE1014.60000
07:1818.8576SSE1014.70000
07:1918.9576SSE1014.70000
07:2018.9576SSE1014.60000
07:2119.0576SSE1014.70000
07:2319.1576SSE1014.70000
07:2419.1576SSE1014.70000
07:2519.1576SSE1014.70000
07:2619.1576SSE1014.70000
07:2719.1576SSE1014.70000
07:2819.1576SSE1014.70000
07:2919.1576SSE1014.70000
07:3019.1576SSE1014.80000
07:3119.0576SSE1014.80000
07:3219.0576SSE1014.70000
07:3319.0576SSE1014.80000
07:3419.0566SSE1014.80000
07:3519.0566SSE1014.80000
07:3618.9566SSE1014.80000
07:3718.9566SSE1014.80000
07:3818.9576SSE1014.80000
07:3918.9576SSE1014.80000
07:4018.9566SSE1014.80000
07:4118.9576SSE1014.90000
07:4218.9576SSE1014.90000
07:4319.0566SSE1014.90000
07:4419.0576SSE1014.90000
07:4519.0576SSE1014.90000
07:4619.0576SSE1014.90000
07:4719.1576SSE1015.00000
07:4819.1576SSE1015.00000
07:5019.1566SSE1015.00000
07:5119.1566SSE1015.00000
07:5219.2566SSE1014.90000
07:5419.3566SSE1015.00000
07:5519.4566SSE1015.00000
07:5619.5566SSE1015.00000
07:5719.5566SSE1015.00000
07:5819.6566SSE1015.10000
07:5919.7566SSE1015.10000
08:0119.7566SSE1015.10000
08:0219.7566SSE1015.10000
08:0319.6556SSE1015.10000
08:0419.5566SSE1015.10000
08:0519.5566SSE1015.10000
08:0819.5566SSE1015.10000
08:0919.5566SSE1015.10000
08:1019.4566SSE1015.10000
08:1119.5566SSE1015.00000
08:1319.6566SSE1015.20000
08:1419.7566SSE1015.20000
08:1519.7556SSE1015.10000
08:1619.7556SSE1015.10000
08:1719.7556SSE1015.10000
08:1819.7556SSE1015.10000
08:1919.7556SSE1015.10000
08:2019.8556SSE1015.10000
08:2219.8556SSE1015.20000
08:2319.8556SSE1015.20000
08:2419.8556SSE1015.20000
08:2619.9556SSE1015.20000
08:2720.0556SSE1015.30000
08:2820.0556SSE1015.30000
08:2920.0556SSE1015.30000
08:3020.1556SSE1015.20000
08:3120.1556SSE1015.20000
08:3220.1556SSE1015.20000
08:3320.1556SSE1015.20000
08:3420.2556SSE1015.20000
08:3520.3556SSE1015.30000
08:3620.4556SSE1015.30000
08:3720.4556SSE1015.20000
08:3820.4556SSE1015.30000
08:3920.4546SSE1015.30000
08:4020.4546SSE1015.40000
08:4120.4546SSE1015.40000
08:4220.4556SSE1015.30000
08:4320.4546SSE1015.30000
08:4420.6556SSE1015.30000
08:4520.6556SSE1015.30000
08:4620.6546SSE1015.30000
08:4720.6546SSE1015.30000
08:4820.6556SSE1015.30000
08:4920.6556SSE1015.40000
08:5020.6556SSE1015.30000
08:5120.6556SSE1015.30000
08:5220.6546SSE1015.30000
08:5320.6546SSE1015.40000
08:5420.6546SSE1015.40000
08:5520.6546SSE1015.40000
08:5620.6546SSE1015.40000
08:5720.6546SSE1015.40000
08:5820.6546SSE1015.40000
08:5920.7556SSE1015.40000
09:0120.8556SSE1015.40000
09:0220.8556SSE1015.40000
09:0320.7566SSE1015.50000
09:0420.7566SSE1015.50000
09:0520.6566SSE1015.50000
09:0620.5566SSE1015.40000
09:0720.5566SSE1015.50000
09:0820.5566SSE1015.40000
09:0920.4566SSE1015.50000
09:1020.4566SSE1015.40000
09:1120.4556SSE1015.50000
09:1220.4556SSE1015.40000
09:1320.4556SSE1015.50000
09:1420.4556SSE1015.50000
09:1520.4546SSE1015.40000
09:1620.4546SSE1015.40000
09:1720.4546SSE1015.40000
09:1820.3546SSE1015.40000
09:1920.3556SSE1015.40000
09:2020.4556SSE1015.40000
09:2120.4556SSE1015.40000
09:2220.4556SSE1015.40000
09:2420.5556SSE1015.40000
09:2520.4566SSE1015.40000
09:2620.4566SSE1015.40000
09:2820.4566SSE1015.40000
09:2920.4566SSE1015.40000
09:3020.4566SSE1015.50000
09:3220.4566SSE1015.40000
09:3320.5556SSE1015.40000
09:3420.6556SSE1015.40000
09:3620.6546SSE1015.40000
09:3720.6546SSE1015.40000
09:3820.7536SSE1015.40000
09:3920.7546SSE1015.40000
09:4020.8546SSE1015.40000
09:4120.8546SSE1015.30000
09:4220.8546SSE1015.40000
09:4320.8536SSE1015.30000
09:4420.8516SSE1015.30000
09:4520.7536SSE1015.30000
09:4620.8536SSE1015.30000
09:4720.8536SSE1015.30000
09:4820.8546SSE1015.30000
09:4920.9546SSE1015.30000
09:5020.8546SSE1015.30000
09:5120.8546SSE1015.30000
09:5220.8546SSE1015.20000
09:5320.8546SSE1015.30000
09:5420.7546SSE1015.20000
09:5520.8546SSE1015.20000
09:5620.8546SSE1015.20000
09:5720.8536SSE1015.20000
09:5820.8536SSE1015.20000
09:5920.8536SSE1015.20000
10:0020.8536SSE1015.20000
10:0120.8536SSE1015.20000
10:0320.8536SSE1015.20000
10:0421.0536SSE1015.20000
10:0521.1536SSE1015.30000
10:0721.2536SSE1015.30000
10:0921.4536SSE1015.20000
10:1021.4536SSE1015.20000
10:1121.5536SSE1015.20000
10:1221.5536SSE1015.10000
10:1321.6526SSE1015.10000
10:1421.6526SSE1015.10000
10:1521.5526SSE1015.10000
10:1621.5526SSE1015.10000
10:1721.3526SSE1015.10000
10:1821.3536SSE1015.00000
10:1921.4536SSE1015.10000
10:2021.4536SSE1015.10000
10:2121.5536SSE1015.10000
10:2221.7536SSE1015.10000
10:2422.0536SSE1015.10000
10:2522.0536SSE1015.10000
10:2621.9526SSE1015.10000
10:2821.8536SSE1015.10000
10:2921.8526SSE1015.20000
10:3021.7516SSE1015.20000
10:3121.6526SSE1015.20000
10:3221.4516SSE1015.20000
10:3321.2526SSE1015.20000
10:3421.3536SSE1015.20000
10:3521.3536SSE1015.20000
10:3621.4536SSE1015.20000
10:3721.4526SSE1015.20000
10:3821.4526SSE1015.10000
10:3921.4526SSE1015.20000
10:4021.5526SSE1015.10000
10:4121.5526SSE1015.10000
10:4221.5526SSE1015.20000
10:4321.6536SSE1015.10000
10:4421.8526SSE1015.30000
10:4521.8526SSE1015.20000
10:4621.8526SSE1015.20000
10:4721.8526SSE1015.20000
10:4821.8526SSE1015.20000
10:4921.8526SSE1015.20000
10:5021.8526SSE1015.20000
10:5121.8526SSE1015.20000
10:5221.7526SSE1015.20000
10:5321.6516SSE1015.30000
10:5421.6526SSE1015.30000
10:5521.5526SSE1015.20000
10:5621.5526SSE1015.20000
10:5821.6526SSE1015.20000
10:5921.7526SSE1015.20000
11:0121.7516SSE1015.20000
11:0221.6516SSE1015.20000
11:0321.5516SSE1015.20000
11:0421.4526SSE1015.20000
11:0521.5526SSE1015.30000
11:0621.5526SSE1015.20000
11:0721.5526SSE1015.20000
11:0821.4526SSE1015.20000
11:0921.4526SSE1015.10000
11:1021.4526SSE1015.20000
11:1121.4526SSE1015.20000
11:1221.4526SSE1015.20000
11:1321.4526SSE1015.20000
11:1521.4526SSE1015.20000
11:1621.4526SSE1015.30000
11:1721.4526SSE1015.30000
11:1821.4526SSE1015.30000
11:1921.4526SSE1015.30000
11:2021.5526SSE1015.30000
11:2121.6526SSE1015.20000
11:2221.7526SSE1015.30000
11:2321.8526SSE1015.20000
11:2421.8526SSE1015.20000
11:2521.9526SSE1015.20000
11:2621.9526SSE1015.20000
11:2721.9526SSE1015.10000
11:2822.0526SSE1015.10000
11:2922.0516SSE1015.20000
11:3022.0516SSE1015.20000
11:3122.0526SSE1015.20000
11:3222.0526SSE1015.20000
11:3422.0526SSE1015.10000
11:3522.1526SSE1015.10000
11:3622.2526SSE1015.10000
11:3722.2526SSE1015.10000
11:3822.3526SSE1015.10000
11:3922.5526SSE1015.10000
11:4022.5526SSE1015.00000
11:4122.6526SSE1015.10000
11:4222.7516SSE1015.10000
11:4322.6516SSE1015.10000
11:4422.7516SSE1015.10000
11:4522.6516SSE1015.00000
11:4622.6506SSE1015.10000
11:4722.5506SSE1015.10000
11:4822.5516SSE1015.10000
11:4922.5516SSE1015.10000
11:5022.6516SSE1015.10000
11:5122.6516SSE1015.10000
11:5222.5516SSE1015.10000
11:5322.5516SSE1015.10000
11:5522.5506SSE1015.10000
11:5622.5506SSE1015.10000
11:5722.5506SSE1015.10000
11:5822.4506SSE1015.10000
11:5922.3506SSE1015.10000
12:0022.3516SSE1015.10000
12:0222.5516SSE1015.00000
12:0322.6506SSE1015.00000
12:0422.7516SSE1015.00000
12:0522.8516SSE1015.00000
12:0722.8506SSE1015.00000
12:0822.8506SSE1015.00000
12:0922.8506SSE1015.00000
12:1022.9516SSE1015.10000
12:1122.9506SSE1015.00000
12:1222.9506SSE1015.00000
12:1322.9506SSE1015.00000
12:1522.9506SSE1015.00000
12:1622.7506SSE1015.10000
12:1722.6506SSE1015.10000
12:1822.5506SSE1015.10000
12:1922.4496SSE1015.10000
12:2022.2506SSE1015.10000
12:2122.2496SSE1015.10000
12:2222.1506SSE1015.10000
12:2322.1496SSE1015.10000
12:2422.1506SSE1015.10000
12:2522.1506SSE1015.10000
12:2622.2506SSE1015.10000
12:2722.3506SSE1015.00000
12:2822.4506SSE1015.00000
12:2922.5496SSE1015.10000
12:3022.5506SSE1015.00000
12:3122.5506SSE1014.90000
12:3222.4506SSE1014.90000
12:3322.4506SSE1014.90000
12:3422.3506SSE1014.90000
12:3522.3506SSE1014.90000
12:3722.4506SSE1014.90000
12:3822.4506SSE1014.90000
12:3922.2506SSE1014.90000
12:4022.1506SSE1014.90000
12:4122.1506SSE1014.90000
12:4222.0506SSE1014.90000
12:4321.9506SSE1014.90000
12:4421.8506SSE1014.90000
12:4521.8516SSE1014.90000
12:4621.9516SSE1014.90000
12:4721.9516SSE1014.90000
12:4821.9516SSE1014.90000
12:4922.0516SSE1014.90000
12:5022.0516SSE1015.00000
12:5122.1516SSE1015.00000
12:5222.1516SSE1014.90000
12:5322.2516SSE1015.00000
12:5422.2516SSE1014.90000
12:5622.2516SSE1014.80000
12:5722.3516SSE1014.80000
12:5822.2516SSE1014.90000
12:5922.2516SSE1014.80000
13:0122.1516SSE1014.80000
13:0222.0516SSE1014.80000
13:0322.0516SSE1014.70000
13:0422.0526SSE1014.70000
13:0522.1526SSE1014.70000
13:0622.2526SSE1014.70000
13:0722.2516SSE1014.80000
13:0822.2506SSE1014.70000
13:0922.1506SSE1014.70000
13:1022.0516SSE1014.80000
13:1121.9506SSE1014.70000
13:1221.8516SSE1014.70000
13:1321.7516SSE1014.70000
13:1421.7516SSE1014.70000
13:1521.8516SSE1014.80000
13:1621.8516SSE1014.70000
13:1721.8516SSE1014.70000
13:1821.8516SSE1014.70000
13:1921.8516SSE1014.70000
13:2021.8526SSE1014.60000
13:2121.8526SSE1014.60000
13:2221.9526SSE1014.60000
13:2322.1526SSE1014.60000
13:2422.2526SSE1014.60000
13:2522.2516SSE1014.60000
13:2622.2516SSE1014.60000
13:2722.2516SSE1014.50000
13:2822.2516SSE1014.50000
13:2922.2516SSE1014.40000
13:3022.3516SSE1014.50000
13:3222.3516SSE1014.40000
13:3322.3516SSE1014.40000
13:3422.4516SSE1014.50000
13:3522.4516SSE1014.50000
13:3622.4516SSE1014.30000
13:3722.4516SSE1014.40000
13:3822.4516SSE1014.40000
13:3922.3516SSE1014.40000
13:4022.3526SSE1014.30000
13:4122.3526SSE1014.40000
13:4222.4526SSE1014.40000
13:4322.5526SSE1014.30000
13:4422.5526SSE1014.30000
13:4522.5526SSE1014.40000
13:4622.6526SSE1014.40000
13:4722.7526SSE1014.40000
13:4822.7526SSE1014.40000
13:4922.6516SSE1014.40000
13:5122.3526SSE1014.40000
13:5222.2526SSE1014.40000
13:5322.0536SSE1014.40000
13:5522.0536SSE1014.40000
13:5622.1536SSE1014.40000
13:5722.1546SSE1014.40000
13:5822.1546SSE1014.40000
13:5922.0546SSE1014.40000
14:0121.6556SSE1014.50000
14:0221.6556SSE1014.50000
14:0321.5556SSE1014.60000
14:0421.4556SSE1014.60000
14:0621.2566SSE1014.60000
14:0721.1566SSE1014.50000
14:0821.1566SSE1014.60000
14:1021.1566SSE1014.60000
14:1121.0566SSE1014.60000
14:1221.0566SSE1014.60000
14:1321.1566SSE1014.60000
14:1421.1576SSE1014.60000
14:1521.1586SSE1014.60000
14:1621.0586SSE1014.60000
14:1721.0586SSE1014.70000
14:1821.0596SSE1014.70000
14:1921.1596SSE1014.70000
14:2021.1596SSE1014.70000
14:2121.1596SSE1014.60000
14:2221.2596SSE1014.70000
14:2321.2596SSE1014.70000
14:2421.2596SSE1014.70000
14:2521.2596SSE1014.70000
14:2621.2606SSE1014.70000
14:2721.1606SSE1014.70000
14:2821.1606SSE1014.70000
14:2921.1606SSE1014.70000
14:3021.1606SSE1014.70000
14:3121.2606SSE1014.70000
14:3221.1606SSE1014.70000
14:3321.1606SSE1014.60000
14:3421.1606SSE1014.70000
14:3521.1606SSE1014.60000
14:3621.1606SSE1014.70000
14:3721.2606SSE1014.60000
14:3821.2606SSE1014.60000
14:3921.3606SSE1014.60000
14:4021.3606SSE1014.60000
14:4121.4606SSE1014.60000
14:4221.5606SSE1014.60000
14:4321.4616SSE1014.70000
14:4421.4606SSE1014.70000
14:4521.3606SSE1014.60000
14:4621.2606SSE1014.60000
14:4721.2606SSE1014.60000
14:4821.2616SSE1014.70000
14:4921.2606SSE1014.70000
14:5021.2606SSE1014.70000
14:5121.2616SSE1014.70000
14:5221.2616SSE1014.60000
14:5321.2616SSE1014.70000
14:5421.3616SSE1014.70000
14:5521.2606SSE1014.70000
14:5621.2616SSE1014.70000
14:5721.1616SSE1014.60000
14:5821.0616SSE1014.70000
14:5921.0616SSE1014.80000
15:0021.0626SSE1014.70000
15:0321.1616SSE1014.60000
15:0421.0616SSE1014.70000
15:0520.9616SSE1014.60000
15:0620.9616SSE1014.70000
15:0720.7616SSE1014.60000
15:0820.7626SSE1014.70000
15:0920.8626SSE1014.70000
15:1020.8626SSE1014.70000
15:1120.8626SSE1014.70000
15:1220.7626SSE1014.70000
15:1320.6626SSE1014.70000
15:1420.6626SSE1014.70000
15:1520.6626SSE1014.70000
15:1820.7626SSE1014.70000
15:2020.9626SSE1014.60000
15:2121.0626SSE1014.70000
15:2221.1626SSE1014.70000
15:2321.2626SSE1014.60000
15:2421.4626SSE1014.60000
15:2521.6626SSE1014.70000
15:2621.7626SSE1014.60000
15:2721.7626SSE1014.60000
15:2821.8626SSE1014.60000
15:2921.8616SSE1014.60000
15:3021.8616SSE1014.50000
15:3121.8626SSE1014.50000
15:3221.8616SSE1014.60000
15:3321.8616SSE1014.50000
15:3421.8616SSE1014.50000
15:3521.7626SSE1014.50000
15:3621.5626SSE1014.50000
15:3721.5626SSE1014.50000
15:3821.4626SSE1014.50000
15:3921.4626SSE1014.60000
15:4021.3626SSE1014.60000
15:4121.3626SSE1014.50000
15:4221.3626SSE1014.50000
15:4321.3626SSE1014.60000
15:4421.2626SSE1014.60000
15:4521.2626SSE1014.60000
15:4621.2626SSE1014.60000
15:4721.3626SSE1014.60000
15:4821.3626SSE1014.60000
15:4921.3626SSE1014.60000
15:5021.3626SSE1014.60000
15:5121.3626SSE1014.60000
15:5221.3626SSE1014.60000
15:5321.3626SSE1014.60000
15:5421.3626SSE1014.60000
15:5521.3626SSE1014.60000
15:5621.4626SSE1014.60000
15:5721.4616SSE1014.50000
15:5821.5616SSE1014.60000
15:5921.6616SSE1014.60000
16:0021.6616SSE1014.50000
16:0121.7616SSE1014.50000
16:0221.6616SSE1014.50000
16:0321.6616SSE1014.50000
16:0421.6606SSE1014.50000
16:0521.5606SSE1014.40000
16:0621.4606SSE1014.60000
16:0721.5606SSE1014.50000
16:0821.4606SSE1014.60000
16:0921.5606SSE1014.50000
16:1021.5606SSE1014.50000
16:1121.5606SSE1014.50000
16:1221.5606SSE1014.60000
16:1321.5606SSE1014.60000
16:1421.4606SSE1014.50000
16:1521.4606SSE1014.50000
16:1621.4606SSE1014.50000
16:1721.3606SSE1014.50000
16:1821.3606SSE1014.50000
16:1921.2606SSE1014.50000
16:2021.2606SSE1014.50000
16:2121.3606SSE1014.40000
16:2221.3606SSE1014.40000
16:2321.4606SSE1014.40000
16:2421.4606SSE1014.40000
16:2521.5606SSE1014.40000
16:2621.5606SSE1014.40000
16:2721.5606SSE1014.40000
16:2821.6606SSE1014.40000
16:3121.6606SSE1014.40000
16:3221.6596SSE1014.40000
16:3321.4596SSE1014.30000
16:3421.3606SSE1014.40000
16:3521.2606SSE1014.30000
16:3621.2606SSE1014.30000
16:3721.1606SSE1014.30000
16:3821.1606SSE1014.20000
16:3921.2606SSE1014.30000
16:4021.2606SSE1014.20000
16:4121.3606SSE1014.20000
16:4221.3606SSE1014.10000
16:4321.3606SSE1014.10000
16:4421.4606SSE1014.20000
16:4521.5606SSE1014.20000
16:4621.6606SSE1014.10000
16:4721.7606SSE1014.10000
16:4821.7606SSE1014.10000
16:4921.7596SSE1014.10000
16:5021.8606SSE1014.10000
16:5121.8596SSE1014.10000
16:5221.8596SSE1014.10000
16:5321.9596SSE1014.10000
16:5421.9596SSE1014.10000
16:5521.9596SSE1014.00000
16:5621.9596SSE1014.00000
16:5721.9596SSE1014.10000
16:5821.9596SSE1014.10000
16:5921.8586SSE1014.10000
17:0021.7586SSE1014.10000
17:0321.4596SSE1014.20000
17:0421.3596SSE1014.10000
17:0521.3596SSE1014.10000
17:0621.2596SSE1014.10000
17:0721.2596SSE1014.10000
17:0821.2596SSE1014.10000
17:0921.3596SSE1014.00000
17:1021.4596SSE1014.10000
17:1121.5596SSE1014.10000
17:1221.5596SSE1014.10000
17:1321.6596SSE1014.00000
17:1421.7586SSE1014.00000
17:1621.8586SSE1014.10000
17:1721.8586SSE1014.00000
17:1921.8586SSE1014.10000
17:2021.9586SSE1014.10000
17:2121.9586SSE1014.10000
17:2221.9586SSE1014.10000
17:2321.9586SSE1014.10000
17:2421.9586SSE1014.10000
17:2521.8586SSE1014.10000
17:2621.8576SSE1014.10000
17:2721.7576SSE1014.20000
17:2821.6586SSE1014.10000
17:2921.6586SSE1014.10000
17:3021.6586SSE1014.10000
17:3121.6586SSE1014.10000
17:3221.6586SSE1014.10000
17:3321.6586SSE1014.20000
17:3421.6586SSE1014.10000
17:3521.5586SSE1014.10000
17:3621.5586SSE1014.10000
17:3721.4586SSE1014.10000
17:3821.3586SSE1014.10000
17:3921.2586SSE1014.10000
17:4021.1586SSE1014.10000
17:4121.1586SSE1014.10000
17:4221.0586SSE1014.10000
17:4320.8586SSE1014.10000
17:4420.8586SSE1014.00000
17:4520.6586SSE1014.10000
17:4620.4596SSE1014.10000
17:4720.4596SSE1014.10000
17:4820.4596SSE1014.10000
17:4920.2586SSE1014.10000
17:5020.1586SSE1014.10000
17:5120.1586SSE1014.20000
17:5220.0586SSE1014.20000
17:5320.0586SSE1014.10000
17:5420.0586SSE1014.10000
17:5519.9586SSE1014.10000
17:5619.9586SSE1014.10000
17:5719.8586SSE1014.10000
17:5819.8586SSE1014.10000
18:0019.6586SSE1014.10000
18:0119.5586SSE1014.00000
18:0219.5586SSE1014.10000
18:0319.5586SSE1014.10000
18:0419.5586SSE1014.10000
18:0519.5596SSE1014.10000
18:0619.5596SSE1014.10000
18:0719.4596SSE1014.10000
18:0819.4596SSE1014.00000
18:0919.4596SSE1014.00000
18:1019.4596SSE1014.10000
18:1119.4596SSE1014.00000
18:1219.4596SSE1014.00000
18:1319.3596SSE1014.00000
18:1419.3596SSE1014.00000
18:1519.3596SSE1014.00000
18:1619.3596SSE1013.90000
18:1719.3596SSE1013.90000
18:1819.3596SSE1013.90000
18:2019.3596SSE1013.90000
18:2119.3596SSE1013.90000
18:2219.3596SSE1013.90000
18:2319.3596SSE1013.90000
18:2419.3606SSE1013.80000
18:2519.4606SSE1013.80000
18:2619.4606SSE1013.80000
18:2819.3606SSE1013.90000
18:2919.3606SSE1013.90000
18:3019.3606SSE1013.90000
18:3119.3606SSE1013.80000
18:3319.3606SSE1013.80000
18:3419.3606SSE1013.90000
18:3519.3606SSE1013.80000
18:3719.3606SSE1013.70000
18:3919.3606SSE1013.80000
18:4119.3606SSE1013.80000
18:4219.3606SSE1013.80000
18:4319.3606SSE1013.70000
18:4419.3606SSE1013.70000
18:4519.3606SSE1013.70000
18:4619.4616SSE1013.70000
18:4719.4616SSE1013.60000
18:4819.4616SSE1013.70000
18:4919.4616SSE1013.60000
18:5019.4616SSE1013.60000
18:5119.4616SSE1013.70000
18:5219.3616SSE1013.60000
18:5319.3616SSE1013.60000
18:5419.3616SSE1013.60000
18:5519.3616SSE1013.60000
18:5619.3616SSE1013.50000
18:5719.3616SSE1013.50000
18:5819.3616SSE1013.50000
18:5919.3616SSE1013.50000
19:0119.3616SSE1013.60000
19:0319.2616SSE1013.60000
19:0419.2616SSE1013.50000
19:0519.2616SSE1013.50000
19:0619.2616SSE1013.50000
19:0719.3616SSE1013.40000
19:0819.3616SSE1013.50000
19:0919.2616SSE1013.50000
19:1019.2626SSE1013.50000
19:1119.1626SSE1013.50000
19:1219.1626SSE1013.50000
19:1319.1626SSE1013.50000
19:1419.1626SSE1013.40000
19:1519.1626SSE1013.40000
19:1619.1626SSE1013.50000
19:1719.1626SSE1013.40000
19:1919.1626SSE1013.40000
19:2019.1626SSE1013.40000
19:2119.1626SSE1013.50000
19:2219.0626SSE1013.40000
19:2319.0626SSE1013.50000
19:2418.9626SSE1013.40000
19:2518.9626SSE1013.50000
19:2618.9626SSE1013.50000
19:2718.9626SSE1013.50000
19:2818.9626SSE1013.50000
19:2918.8636SSE1013.50000
19:3018.8636SSE1013.60000
19:3118.7636SSE1013.70000
19:3218.7636SSE1013.60000
19:3318.6636SSE1013.60000
19:3418.6636SSE1013.70000
19:3518.6636SSE1013.70000
19:3618.5636SSE1013.70000
19:3718.5636SSE1013.70000
19:3818.5636SSE1013.70000
19:3918.5636SSE1013.70000
19:4018.5636SSE1013.60000
19:4118.5636SSE1013.60000
19:4218.5636SSE1013.60000
19:4318.5636SSE1013.70000
19:4418.5636SSE1013.70000
19:4618.6636SSE1013.70000
19:4718.6636SSE1013.60000
19:4818.7636SSE1013.70000
19:4918.8636SSE1013.70000
19:5018.9626SSE1013.70000
19:5118.9626SSE1013.70000
19:5219.0626SSE1013.60000
19:5319.0626SSE1013.70000
19:5419.0626SSE1013.70000
19:5519.1626SSE1013.70000
19:5619.1626SSE1013.70000
19:5719.1626SSE1013.70000
19:5919.1626SSE1013.70000
20:0019.1626SSE1013.70000
20:0119.1626SSE1013.60000
20:0219.0626SSE1013.60000
20:0318.9626SSE1013.60000
20:0418.8626SSE1013.60000
20:0518.8636SSE1013.60000
20:0718.7636SSE1013.60000
20:0818.7636SSE1013.60000
20:0918.7636SSE1013.60000
20:1018.6636SSE1013.60000
20:1118.6646SSE1013.60000
20:1218.6636SSE1013.60000
20:1318.5646SSE1013.70000
20:1418.5646SSE1013.70000
20:1518.5646SSE1013.70000
20:1618.4646SSE1013.70000
20:1718.3646SSE1013.70000
20:1918.2646SSE1013.70000
20:2018.2646SSE1013.70000
20:2118.2646SSE1013.70000
20:2218.3646SSE1013.80000
20:2318.3646SSE1013.70000
20:2418.2646SSE1013.70000
20:2518.2646SSE1013.70000
20:2618.2646SSE1013.70000
20:2818.2646SSE1013.60000
20:2918.1646SSE1013.70000
20:3018.1646SSE1013.60000
20:3118.1646SSE1013.70000
20:3218.1646SSE1013.60000
20:3318.0646SSE1013.70000
20:3418.1646SSE1013.70000
20:3518.1646SSE1013.70000
20:3618.1636SSE1013.70000
20:3718.1636SSE1013.70000
20:3818.1636SSE1013.60000
20:3918.1636SSE1013.70000
20:4018.0636SSE1013.70000
20:4118.0636SSE1013.60000
20:4218.0636SSE1013.60000
20:4318.0636SSE1013.60000
20:4418.0636SSE1013.60000
20:4517.9636SSE1013.60000
20:4617.9636SSE1013.60000
20:4717.9636SSE1013.60000
20:4817.9636SSE1013.60000
20:4917.9636SSE1013.60000
20:5017.9636SSE1013.60000
20:5118.0636SSE1013.50000
20:5218.0636SSE1013.60000
20:5318.0636SSE1013.50000
20:5418.0636SSE1013.50000
20:5518.0636SSE1013.50000
20:5618.0636SSE1013.50000
20:5718.0636SSE1013.50000
20:5818.0636SSE1013.50000
20:5918.0636SSE1013.50000
21:0018.0636SSE1013.50000
21:0118.0636SSE1013.50000
21:0218.0636SSE1013.40000
21:0318.0636SSE1013.50000
21:0418.0636SSE1013.40000
21:0517.9636SSE1013.40000
21:0617.9636SSE1013.50000
21:0717.9636SSE1013.50000
21:0817.8636SSE1013.40000
21:0917.8636SSE1013.40000
21:1017.8636SSE1013.40000
21:1117.7636SSE1013.40000
21:1217.7636SSE1013.40000
21:1317.7646SSE1013.30000
21:1417.7646SSE1013.40000
21:1517.6646SSE1013.50000
21:1617.6646SSE1013.50000
21:1717.6646SSE1013.50000
21:1817.6646SSE1013.40000
21:1917.6646SSE1013.50000
21:2017.6646SSE1013.50000
21:2117.5646SSE1013.60000
21:2217.5646SSE1013.60000
21:2317.5656SSE1013.60000
21:2417.5656SSE1013.60000
21:2517.5656SSE1013.60000
21:2617.5656SSE1013.60000
21:2717.5656SSE1013.70000
21:2817.4656SSE1013.60000
21:2917.4656SSE1013.60000
21:3017.4656SSE1013.50000
21:3117.4656SSE1013.50000
21:3217.3666SSE1013.60000
21:3317.3666SSE1013.50000
21:3417.2666SSE1013.50000
21:3517.2666SSE1013.50000
21:3617.2666SSE1013.50000
21:3717.2666SSE1013.40000
21:3817.2666SSE1013.50000
21:3917.3666SSE1013.60000
21:4017.3666SSE1013.50000
21:4117.3666SSE1013.60000
21:4217.3666SSE1013.60000
21:4417.4656SSE1013.60000
21:4517.4666SSE1013.60000
21:4617.4666SSE1013.60000
21:4717.5666SSE1013.60000
21:4817.5666SSE1013.70000
21:4917.6666SSE1013.60000
21:5017.6666SSE1013.60000
21:5117.6666SSE1013.60000
21:5217.6666SSE1013.60000
21:5317.6666SSE1013.60000
21:5417.6666SSE1013.60000
21:5517.5666SSE1013.60000
21:5617.5666SSE1013.60000
21:5717.4666SSE1013.70000
21:5817.4666SSE1013.70000
22:0017.3666SSE1013.80000
22:0117.3666SSE1013.70000
22:0217.3666SSE1013.70000
22:0317.3666SSE1013.70000
22:0417.3666SSE1013.70000
22:0517.3666SSE1013.80000
22:0617.3666SSE1013.80000
22:0717.3666SSE1013.80000
22:0817.2676SSE1013.70000
22:0917.2676SSE1013.80000
22:1017.2676SSE1013.80000
22:1117.2676SSE1013.70000
22:1217.2676SSE1013.80000
22:1317.2676SSE1013.80000
22:1417.2676SSE1013.70000
22:1517.2676SSE1013.80000
22:1617.2676SSE1013.70000
22:1717.1676SSE1013.70000
22:1817.1676SSE1013.70000
22:1917.0676SSE1013.70000
22:2017.0676SSE1013.70000
22:2116.9676SSE1013.80000
22:2316.9686SSE1013.70000
22:2416.8686SSE1013.80000
22:2516.8686SSE1013.70000
22:2716.8686SSE1013.70000
22:2816.8676SSE1013.70000
22:2916.8686SSE1013.70000
22:3016.8686SSE1013.60000
22:3116.8676SSE1013.70000
22:3216.8676SSE1013.70000
22:3316.8676SSE1013.60000
22:3416.8676SSE1013.70000
22:3516.8676SSE1013.70000
22:3616.8676SSE1013.70000
22:3716.8676SSE1013.70000
22:3816.8676SSE1013.70000
22:3916.8676SSE1013.70000
22:4016.8676SSE1013.70000
22:4116.8676SSE1013.70000
22:4216.8676SSE1013.60000
22:4316.8676SSE1013.60000
22:4416.8676SSE1013.60000
22:4516.8676SSE1013.60000
22:4616.8676SSE1013.60000
22:4716.8676SSE1013.60000
22:4816.8676SSE1013.60000
22:4916.8676SSE1013.70000
22:5016.8686SSE1013.70000
22:5116.8686SSE1013.70000
22:5216.8686SSE1013.70000
22:5316.8686SSE1013.60000
22:5416.8686SSE1013.70000
22:5516.8686SSE1013.60000
22:5616.8686SSE1013.70000
22:5716.8686SSE1013.60000
22:5816.8686SSE1013.50000
22:5916.8686SSE1013.60000
23:0116.8686SSE1013.50000
23:0216.7686SSE1013.50000
23:0316.7686SSE1013.50000
23:0416.8686SSE1013.40000
23:0616.8676SSE1013.50000
23:0716.8676SSE1013.50000
23:0816.8676SSE1013.50000
23:0916.8676SSE1013.50000
23:1016.8686SSE1013.50000
23:1116.8686SSE1013.50000
23:1216.9686SSE1013.50000
23:1316.9686SSE1013.50000
23:1416.9686SSE1013.40000
23:1516.8686SSE1013.50000
23:1616.8686SSE1013.50000
23:1716.7686SSE1013.50000
23:1816.7686SSE1013.40000
23:1916.7686SSE1013.40000
23:2016.7686SSE1013.40000
23:2116.6686SSE1013.30000
23:2216.6686SSE1013.30000
23:2316.6686SSE1013.30000
23:2416.7686SSE1013.30000
23:2516.8686SSE1013.30000
23:2616.8686SSE1013.30000
23:2716.9686SSE1013.30000
23:2816.9686SSE1013.30000
23:2917.0686SSE1013.30000
23:3017.1686SSE1013.30000
23:3117.1686SSE1013.40000
23:3217.1686SSE1013.30000
23:3317.2686SSE1013.40000
23:3417.3676SSE1013.40000
23:3517.3676SSE1013.40000
23:3617.3676SSE1013.50000
23:3717.2676SSE1013.50000
23:3817.2676SSE1013.40000
23:3917.2676SSE1013.40000
23:4017.2676SSE1013.40000
23:4117.2676SSE1013.40000
23:4217.2676SSE1013.40000
23:4317.1676SSE1013.50000
23:4417.1676SSE1013.40000
23:4517.0676SSE1013.30000
23:4617.0676SSE1013.40000
23:4717.0676SSE1013.40000
23:4816.9686SSE1013.30000
23:4916.9686SSE1013.30000
23:5016.9686SSE1013.30000
23:5116.9686SSE1013.30000
23:5216.9686SSE1013.20000
23:5316.9686SSE1013.30000
23:5517.0686SSE1013.30000
23:5617.1696SSE1013.30000
23:5717.1696SSE1013.30000
23:5817.1696SSE1013.40000
23:5917.1696SSE1013.30000
Estremi Min16.600-0.00000
Estremi Max22.900-0.00000
Medie/TOT18.958.66-1014.30
Minime15.1496-1013.2-
Massime22.9696SSE1015.5-