DATO

Medie/TOT17.870.16-1012.20
Minime15.3596-1010.2-
Massime20.7806SSE1014.8-

ORARIO

00:0117.7736SSE1010.30000
00:0217.6736SSE1010.30000
00:0317.6736SSE1010.30000
00:0517.6736SSE1010.30000
00:0617.6736SSE1010.30000
00:0717.6736SSE1010.40000
00:0817.6736SSE1010.40000
00:0917.6736SSE1010.40000
00:1017.5746SSE1010.40000
00:1117.5746SSE1010.40000
00:1217.5746SSE1010.40000
00:1317.5746SSE1010.40000
00:1417.5746SSE1010.40000
00:1517.4746SSE1010.40000
00:1717.4746SSE1010.40000
00:1817.4746SSE1010.40000
00:1917.4746SSE1010.40000
00:2117.3746SSE1010.40000
00:2217.3746SSE1010.40000
00:2317.2746SSE1010.40000
00:2517.1746SSE1010.40000
00:2617.1746SSE1010.40000
00:2717.1746SSE1010.40000
00:2817.0746SSE1010.40000
00:2917.0746SSE1010.40000
00:3017.0746SSE1010.50000
00:3117.0746SSE1010.40000
00:3217.1746SSE1010.50000
00:3317.1746SSE1010.50000
00:3417.1746SSE1010.50000
00:3517.1746SSE1010.50000
00:3617.1746SSE1010.40000
00:3717.1746SSE1010.30000
00:3817.1746SSE1010.40000
00:3917.2746SSE1010.40000
00:4017.2746SSE1010.50000
00:4117.2756SSE1010.40000
00:4217.3756SSE1010.50000
00:4317.3746SSE1010.50000
00:4417.3746SSE1010.50000
00:4517.3746SSE1010.50000
00:4617.3746SSE1010.50000
00:4717.3746SSE1010.50000
00:4817.3746SSE1010.50000
00:4917.3746SSE1010.50000
00:5017.3746SSE1010.40000
00:5117.3746SSE1010.40000
00:5217.3746SSE1010.40000
00:5317.2746SSE1010.40000
00:5417.1746SSE1010.40000
00:5517.1746SSE1010.40000
00:5617.1746SSE1010.50000
00:5717.1746SSE1010.40000
00:5817.0746SSE1010.40000
01:0017.0746SSE1010.40000
01:0117.0746SSE1010.50000
01:0216.9746SSE1010.50000
01:0416.8756SSE1010.50000
01:0516.7756SSE1010.40000
01:0616.7756SSE1010.50000
01:0816.7756SSE1010.40000
01:0916.7756SSE1010.50000
01:1016.7756SSE1010.50000
01:1116.7756SSE1010.50000
01:1216.7756SSE1010.50000
01:1316.7756SSE1010.40000
01:1416.7756SSE1010.40000
01:1516.6756SSE1010.40000
01:1616.6756SSE1010.40000
01:1716.6756SSE1010.40000
01:1816.6756SSE1010.40000
01:1916.6756SSE1010.40000
01:2016.6756SSE1010.40000
01:2116.6756SSE1010.40000
01:2216.5756SSE1010.40000
01:2316.5756SSE1010.40000
01:2416.5766SSE1010.40000
01:2516.5766SSE1010.50000
01:2616.6766SSE1010.40000
01:2716.6766SSE1010.40000
01:2816.6766SSE1010.50000
01:2916.5766SSE1010.40000
01:3016.5766SSE1010.40000
01:3116.5766SSE1010.40000
01:3216.5766SSE1010.40000
01:3316.5766SSE1010.40000
01:3416.5766SSE1010.40000
01:3516.5766SSE1010.40000
01:3616.5766SSE1010.30000
01:3816.5766SSE1010.30000
01:3916.5766SSE1010.30000
01:4016.5766SSE1010.40000
01:4116.5766SSE1010.30000
01:4216.5766SSE1010.30000
01:4316.5766SSE1010.40000
01:4416.5766SSE1010.40000
01:4516.5766SSE1010.40000
01:4616.5766SSE1010.40000
01:4716.5766SSE1010.30000
01:4816.5766SSE1010.30000
01:4916.5766SSE1010.30000
01:5016.5766SSE1010.20000
01:5116.5766SSE1010.30000
01:5216.5766SSE1010.20000
01:5416.5766SSE1010.30000
01:5516.5766SSE1010.20000
01:5616.4766SSE1010.30000
01:5816.4766SSE1010.30000
01:5916.4766SSE1010.30000
02:0216.4766SSE1010.30000
02:0416.4766SSE1010.40000
02:0516.4766SSE1010.40000
02:0616.4766SSE1010.40000
02:0816.4766SSE1010.50000
02:0916.4766SSE1010.40000
02:1016.4766SSE1010.40000
02:1116.4766SSE1010.30000
02:1216.4766SSE1010.40000
02:1316.3766SSE1010.40000
02:1416.3766SSE1010.30000
02:1516.3766SSE1010.40000
02:1616.3766SSE1010.40000
02:1716.3766SSE1010.40000
02:1816.3776SSE1010.40000
02:1916.3776SSE1010.40000
02:2016.3776SSE1010.40000
02:2116.3766SSE1010.40000
02:2216.3776SSE1010.40000
02:2316.3776SSE1010.40000
02:2416.3776SSE1010.40000
02:2516.3776SSE1010.30000
02:2716.3776SSE1010.40000
02:2816.3776SSE1010.40000
02:2916.3776SSE1010.50000
02:3116.3776SSE1010.50000
02:3216.3776SSE1010.40000
02:3316.3776SSE1010.50000
02:3516.3776SSE1010.40000
02:3616.3776SSE1010.40000
02:3816.3776SSE1010.40000
02:3916.3776SSE1010.40000
02:4016.2776SSE1010.40000
02:4216.2776SSE1010.40000
02:4316.2776SSE1010.50000
02:4416.2776SSE1010.50000
02:4616.2776SSE1010.60000
02:4716.2776SSE1010.50000
02:4816.2776SSE1010.50000
02:5016.2776SSE1010.50000
02:5116.2776SSE1010.40000
02:5216.2776SSE1010.50000
02:5416.2776SSE1010.50000
02:5516.2776SSE1010.50000
02:5616.1776SSE1010.50000
02:5816.1776SSE1010.50000
02:5916.1776SSE1010.50000
03:0016.1786SSE1010.60000
03:0216.1786SSE1010.50000
03:0316.0786SSE1010.50000
03:0416.0786SSE1010.50000
03:0516.0786SSE1010.50000
03:0616.0786SSE1010.50000
03:0716.1786SSE1010.50000
03:0816.0786SSE1010.50000
03:0916.1786SSE1010.50000
03:1016.1786SSE1010.50000
03:1116.1786SSE1010.50000
03:1216.0786SSE1010.50000
03:1316.0786SSE1010.60000
03:1416.0786SSE1010.60000
03:1516.0786SSE1010.50000
03:1616.0786SSE1010.50000
03:1716.0786SSE1010.50000
03:1816.0786SSE1010.50000
03:1916.0786SSE1010.60000
03:2016.0786SSE1010.50000
03:2115.9786SSE1010.50000
03:2215.9786SSE1010.50000
03:2315.9786SSE1010.50000
03:2415.9786SSE1010.50000
03:2515.9786SSE1010.50000
03:2615.9786SSE1010.50000
03:2816.0786SSE1010.50000
03:2916.0786SSE1010.60000
03:3016.0786SSE1010.50000
03:3216.0786SSE1010.60000
03:3316.0786SSE1010.60000
03:3416.0786SSE1010.60000
03:3516.0786SSE1010.60000
03:3616.0786SSE1010.60000
03:3716.1786SSE1010.70000
03:3816.0786SSE1010.70000
03:3916.0786SSE1010.60000
03:4016.0786SSE1010.60000
03:4116.0786SSE1010.50000
03:4216.0786SSE1010.60000
03:4316.0786SSE1010.60000
03:4416.0776SSE1010.60000
03:4515.9776SSE1010.50000
03:4615.9776SSE1010.70000
03:4716.0776SSE1010.70000
03:4816.0776SSE1010.70000
03:4916.0776SSE1010.70000
03:5016.0776SSE1010.70000
03:5116.0776SSE1010.70000
03:5216.0766SSE1010.70000
03:5316.0766SSE1010.70000
03:5416.0766SSE1010.70000
03:5516.0766SSE1010.60000
03:5616.0766SSE1010.60000
03:5715.9756SSE1010.70000
03:5815.9756SSE1010.70000
03:5915.9756SSE1010.70000
04:0115.8756SSE1010.70000
04:0515.7756SSE1010.50000
04:0615.7756SSE1010.60000
04:0815.7746SSE1010.60000
04:0915.7746SSE1010.50000
04:1015.6746SSE1010.60000
04:1115.5746SSE1010.50000
04:1215.5746SSE1010.60000
04:1315.5746SSE1010.60000
04:1415.5746SSE1010.60000
04:1515.5746SSE1010.60000
04:1615.5746SSE1010.50000
04:1715.5746SSE1010.50000
04:1815.5736SSE1010.40000
04:1915.5736SSE1010.40000
04:2015.5736SSE1010.40000
04:2115.5736SSE1010.40000
04:2215.5736SSE1010.40000
04:2415.5726SSE1010.40000
04:2515.5726SSE1010.40000
04:2615.5726SSE1010.40000
04:2815.4726SSE1010.40000
04:2915.4726SSE1010.40000
04:3015.4726SSE1010.40000
04:3115.4726SSE1010.40000
04:3215.4726SSE1010.30000
04:3315.4726SSE1010.30000
04:3415.4726SSE1010.30000
04:3515.4726SSE1010.30000
04:3615.4726SSE1010.30000
04:3715.4726SSE1010.30000
04:3815.3716SSE1010.30000
04:3915.3716SSE1010.30000
04:4015.3726SSE1010.30000
04:4115.3716SSE1010.30000
04:4315.3716SSE1010.40000
04:4415.3716SSE1010.40000
04:4515.3716SSE1010.40000
04:4615.3716SSE1010.40000
04:4715.3716SSE1010.30000
04:4815.3716SSE1010.40000
04:4915.3716SSE1010.30000
04:5015.3716SSE1010.30000
04:5115.3716SSE1010.40000
04:5215.3706SSE1010.50000
04:5315.4706SSE1010.40000
04:5415.4706SSE1010.40000
04:5515.4706SSE1010.40000
04:5615.4706SSE1010.40000
04:5715.4706SSE1010.40000
04:5815.4706SSE1010.40000
04:5915.5696SSE1010.40000
05:0015.5696SSE1010.40000
05:0115.5696SSE1010.40000
05:0215.5696SSE1010.40000
05:0415.6696SSE1010.40000
05:0515.6696SSE1010.50000
05:0615.5696SSE1010.40000
05:0815.5686SSE1010.40000
05:0915.5686SSE1010.40000
05:1015.5686SSE1010.50000
05:1215.5686SSE1010.50000
05:1315.6686SSE1010.50000
05:1415.6686SSE1010.60000
05:1615.6686SSE1010.50000
05:1715.7686SSE1010.50000
05:1815.7676SSE1010.50000
05:1915.7676SSE1010.50000
05:2015.8676SSE1010.50000
05:2115.8676SSE1010.50000
05:2215.8676SSE1010.50000
05:2315.8676SSE1010.50000
05:2415.8676SSE1010.60000
05:2515.8676SSE1010.50000
05:2615.8676SSE1010.50000
05:2715.8676SSE1010.50000
05:2815.8676SSE1010.50000
05:3015.9676SSE1010.50000
05:3115.9676SSE1010.50000
05:3215.9676SSE1010.40000
05:3315.9676SSE1010.50000
05:3415.9676SSE1010.50000
05:3615.9676SSE1010.50000
05:3715.9666SSE1010.50000
05:3815.8666SSE1010.50000
05:3915.8666SSE1010.50000
05:4015.8666SSE1010.50000
05:4115.8666SSE1010.60000
05:4215.7666SSE1010.60000
05:4415.7666SSE1010.50000
05:4515.6666SSE1010.60000
05:4615.6666SSE1010.60000
05:4815.5666SSE1010.70000
05:4915.5666SSE1010.60000
05:5015.5666SSE1010.60000
05:5115.5666SSE1010.60000
05:5315.5666SSE1010.60000
05:5415.5666SSE1010.70000
05:5515.5666SSE1010.60000
05:5615.5666SSE1010.60000
05:5715.5666SSE1010.70000
05:5815.5666SSE1010.60000
05:5915.5666SSE1010.50000
06:0015.5666SSE1010.60000
06:0115.5666SSE1010.60000
06:0215.5666SSE1010.40000
06:0315.5666SSE1010.60000
06:0515.4666SSE1010.60000
06:0615.4666SSE1010.60000
06:0715.4666SSE1010.60000
06:0815.4666SSE1010.60000
06:0915.4666SSE1010.60000
06:1015.4666SSE1010.60000
06:1115.4666SSE1010.60000
06:1215.4666SSE1010.60000
06:1315.3666SSE1010.70000
06:1415.3666SSE1010.60000
06:1515.3666SSE1010.60000
06:1615.3666SSE1010.60000
06:1715.3666SSE1010.60000
06:1915.3666SSE1010.60000
06:2015.3666SSE1010.70000
06:2115.3666SSE1010.70000
06:2215.4666SSE1010.60000
06:2315.4666SSE1010.70000
06:2515.4666SSE1010.70000
06:2615.4666SSE1010.70000
06:2715.4666SSE1010.80000
06:2815.4666SSE1010.70000
06:2915.5666SSE1010.80000
06:3115.5666SSE1010.70000
06:3215.6656SSE1010.70000
06:3315.6656SSE1010.70000
06:3415.6656SSE1010.60000
06:3515.6656SSE1010.60000
06:3615.7656SSE1010.60000
06:3715.8656SSE1010.70000
06:3815.8656SSE1010.70000
06:3915.9656SSE1010.60000
06:4016.0656SSE1010.70000
06:4116.0656SSE1010.70000
06:4216.1656SSE1010.70000
06:4316.2656SSE1010.70000
06:4416.3656SSE1010.70000
06:4516.4656SSE1010.80000
06:4616.4646SSE1010.80000
06:4716.5646SSE1010.70000
06:4816.6646SSE1010.80000
06:4916.7646SSE1010.80000
06:5016.8646SSE1010.80000
06:5116.8646SSE1010.80000
06:5216.9656SSE1010.80000
06:5317.0646SSE1010.80000
06:5417.0646SSE1010.90000
06:5517.1656SSE1010.90000
06:5617.1656SSE1010.90000
06:5717.2656SSE1010.90000
06:5817.2656SSE1010.90000
06:5917.3646SSE1010.90000
07:0117.4646SSE1011.00000
07:0217.5646SSE1011.00000
07:0317.6646SSE1011.00000
07:0417.6646SSE1011.10000
07:0517.6646SSE1011.00000
07:0617.7646SSE1011.00000
07:0717.7646SSE1011.00000
07:0817.8646SSE1011.00000
07:0917.9646SSE1010.90000
07:1017.9646SSE1010.90000
07:1117.8646SSE1011.00000
07:1217.8646SSE1011.00000
07:1317.7646SSE1011.00000
07:1417.7646SSE1011.00000
07:1517.7646SSE1011.00000
07:1617.7646SSE1011.10000
07:1717.8646SSE1011.00000
07:1817.9656SSE1011.00000
07:2018.2656SSE1011.20000
07:2118.4646SSE1011.10000
07:2218.5646SSE1011.20000
07:2318.6646SSE1011.20000
07:2418.7646SSE1011.30000
07:2518.8646SSE1011.20000
07:2618.9636SSE1011.20000
07:2719.0636SSE1011.20000
07:2819.1636SSE1011.20000
07:2919.3636SSE1011.20000
07:3119.4636SSE1011.20000
07:3219.5636SSE1011.10000
07:3319.6636SSE1011.10000
07:3519.7636SSE1011.20000
07:3619.8626SSE1011.30000
07:3719.8626SSE1011.40000
07:3919.7626SSE1011.50000
07:4019.6626SSE1011.50000
07:4119.5626SSE1011.50000
07:4319.5626SSE1011.50000
07:4419.5636SSE1011.60000
07:4519.5626SSE1011.60000
07:4619.5626SSE1011.60000
07:4719.5636SSE1011.60000
07:4819.6626SSE1011.60000
07:4919.5626SSE1011.60000
07:5019.5636SSE1011.70000
07:5119.4636SSE1011.60000
07:5219.4636SSE1011.50000
07:5319.3636SSE1011.50000
07:5419.3636SSE1011.40000
07:5519.3636SSE1011.40000
07:5619.3646SSE1011.50000
07:5719.4646SSE1011.40000
07:5819.5646SSE1011.40000
07:5919.5646SSE1011.50000
08:0119.6646SSE1011.50000
08:0219.7646SSE1011.60000
08:0319.7646SSE1011.60000
08:0419.8646SSE1011.60000
08:0719.8646SSE1011.60000
08:0819.7646SSE1011.70000
08:0919.6646SSE1011.60000
08:1019.5646SSE1011.60000
08:1119.5656SSE1011.60000
08:1219.5656SSE1011.60000
08:1319.5656SSE1011.70000
08:1519.6656SSE1011.60000
08:1619.6656SSE1011.60000
08:1719.6656SSE1011.60000
08:1919.6656SSE1011.50000
08:2019.5656SSE1011.50000
08:2119.5666SSE1011.50000
08:2319.5666SSE1011.60000
08:2419.4666SSE1011.60000
08:2519.5666SSE1011.80000
08:2619.5666SSE1011.80000
08:2719.6666SSE1011.70000
08:2819.7666SSE1011.80000
08:2919.8666SSE1011.80000
08:3019.9666SSE1011.70000
08:3120.0666SSE1011.70000
08:3220.0666SSE1011.70000
08:3320.0666SSE1011.60000
08:3420.0666SSE1011.70000
08:3520.0666SSE1011.60000
08:3620.0666SSE1011.70000
08:3720.0666SSE1011.70000
08:3820.0666SSE1011.70000
08:3920.0656SSE1011.70000
08:4019.9656SSE1011.80000
08:4119.9656SSE1011.80000
08:4219.9656SSE1011.80000
08:4319.9656SSE1011.80000
08:4420.0656SSE1011.80000
08:4520.0656SSE1011.80000
08:4620.0656SSE1011.80000
08:4720.1666SSE1011.80000
08:4820.1656SSE1011.90000
08:4920.2666SSE1011.80000
08:5020.3656SSE1011.90000
08:5220.4656SSE1011.90000
08:5320.4666SSE1011.90000
08:5420.5656SSE1011.90000
08:5620.4646SSE1011.90000
08:5720.4646SSE1011.90000
08:5820.4646SSE1011.80000
08:5920.4646SSE1011.90000
09:0020.5646SSE1011.90000
09:0120.5646SSE1011.90000
09:0220.6646SSE1012.00000
09:0320.6646SSE1011.90000
09:0420.6646SSE1011.90000
09:0520.7646SSE1012.00000
09:0620.7646SSE1012.00000
09:0720.7646SSE1011.90000
09:0820.6656SSE1011.90000
09:0920.6666SSE1012.00000
09:1020.5666SSE1011.90000
09:1120.5666SSE1011.90000
09:1220.6666SSE1012.00000
09:1320.6666SSE1012.00000
09:1420.5656SSE1012.00000
09:1520.5656SSE1011.90000
09:1620.5646SSE1012.00000
09:1720.5646SSE1012.00000
09:1820.5626SSE1012.10000
09:1920.5636SSE1012.00000
09:2020.5626SSE1012.10000
09:2120.5636SSE1012.00000
09:2220.5636SSE1012.00000
09:2320.5636SSE1012.00000
09:2420.5626SSE1012.00000
09:2520.4626SSE1012.00000
09:2620.4626SSE1012.00000
09:2720.4626SSE1012.10000
09:2820.5636SSE1012.10000
09:2920.6636SSE1012.00000
09:3020.7636SSE1012.10000
09:3120.6636SSE1012.10000
09:3220.6636SSE1012.10000
09:3420.4636SSE1012.10000
09:3520.3646SSE1012.20000
09:3620.2656SSE1012.20000
09:3720.2666SSE1012.10000
09:3820.1666SSE1012.20000
09:3919.9666SSE1012.20000
09:4019.8666SSE1012.20000
09:4119.8666SSE1012.10000
09:4219.8666SSE1012.20000
09:4319.7666SSE1012.20000
09:4519.8666SSE1012.20000
09:4619.8676SSE1012.30000
09:4719.8676SSE1012.20000
09:4919.8666SSE1012.20000
09:5019.8656SSE1012.20000
09:5119.8656SSE1012.20000
09:5219.8666SSE1012.20000
09:5320.0666SSE1012.20000
09:5420.0646SSE1012.20000
09:5519.9666SSE1012.20000
09:5619.9666SSE1012.30000
09:5719.9686SSE1012.20000
09:5819.8686SSE1012.30000
09:5919.8696SSE1012.20000
10:0019.8696SSE1012.20000
10:0119.7696SSE1012.20000
10:0219.6686SSE1012.30000
10:0319.6686SSE1012.20000
10:0419.6686SSE1012.20000
10:0519.7686SSE1012.30000
10:0619.8676SSE1012.30000
10:0920.1686SSE1012.30000
10:1020.1696SSE1012.40000
10:1120.0696SSE1012.30000
10:1219.9706SSE1012.40000
10:1319.9706SSE1012.40000
10:1419.8706SSE1012.40000
10:1519.9716SSE1012.40000
10:1619.9716SSE1012.40000
10:1719.8716SSE1012.40000
10:1819.6716SSE1012.50000
10:1919.5716SSE1012.50000
10:2019.5706SSE1012.40000
10:2119.5706SSE1012.50000
10:2219.6706SSE1012.40000
10:2319.7696SSE1012.40000
10:2519.7706SSE1012.50000
10:2619.7696SSE1012.50000
10:2719.7706SSE1012.50000
10:2819.8696SSE1012.60000
10:2919.8686SSE1012.60000
10:3119.8706SSE1012.60000
10:3219.8716SSE1012.60000
10:3319.8706SSE1012.60000
10:3419.7706SSE1012.50000
10:3519.7706SSE1012.60000
10:3619.6716SSE1012.60000
10:3719.6716SSE1012.60000
10:3819.6726SSE1012.70000
10:3919.6726SSE1012.70000
10:4019.7716SSE1012.60000
10:4119.7706SSE1012.60000
10:4219.6716SSE1012.60000
10:4319.5726SSE1012.60000
10:4419.4726SSE1012.60000
10:4519.4726SSE1012.60000
10:4719.5726SSE1012.60000
10:4819.6726SSE1012.70000
10:4919.6726SSE1012.70000
10:5019.6726SSE1012.70000
10:5119.5726SSE1012.70000
10:5219.4726SSE1012.70000
10:5319.4736SSE1012.60000
10:5419.4736SSE1012.70000
10:5519.4746SSE1012.60000
10:5619.4736SSE1012.60000
10:5819.4726SSE1012.60000
10:5919.4736SSE1012.60000
11:0019.3746SSE1012.60000
11:0119.3746SSE1012.60000
11:0219.3736SSE1012.60000
11:0319.3746SSE1012.50000
11:0419.4746SSE1012.60000
11:0519.5746SSE1012.60000
11:0719.5726SSE1012.60000
11:0819.5726SSE1012.50000
11:0919.6726SSE1012.50000
11:1019.6726SSE1012.50000
11:1119.6726SSE1012.60000
11:1219.7726SSE1012.60000
11:1319.8726SSE1012.60000
11:1419.8726SSE1012.50000
11:1519.8716SSE1012.40000
11:1619.9716SSE1012.50000
11:1720.0716SSE1012.50000
11:1919.9716SSE1012.60000
11:2019.8726SSE1012.70000
11:2119.7736SSE1012.60000
11:2219.6756SSE1012.70000
11:2319.5746SSE1012.70000
11:2419.3756SSE1012.60000
11:2519.2766SSE1012.70000
11:2619.2756SSE1012.70000
11:2719.1766SSE1012.60000
11:2819.0776SSE1012.50000
11:2919.0756SSE1012.50000
11:3119.0746SSE1012.50000
11:3319.1766SSE1012.60000
11:3419.1766SSE1012.60000
11:3619.1776SSE1012.60000
11:3719.1776SSE1012.60000
11:3819.1776SSE1012.60000
11:3919.0776SSE1012.60000
11:4018.9776SSE1012.50000
11:4118.8776SSE1012.50000
11:4218.8786SSE1012.60000
11:4318.8786SSE1012.50000
11:4418.7786SSE1012.50000
11:4518.6796SSE1012.50000
11:4618.5796SSE1012.60000
11:4718.5806SSE1012.60000
11:4818.5806SSE1012.60000
11:4918.4806SSE1012.60000
11:5018.4806SSE1012.60000
11:5118.4806SSE1012.60000
11:5218.5806SSE1012.60000
11:5318.5806SSE1012.60000
11:5418.5806SSE1012.70000
11:5518.6806SSE1012.60000
11:5618.5806SSE1012.50000
11:5718.4806SSE1012.50000
11:5818.4806SSE1012.60000
11:5918.4806SSE1012.50000
12:0018.3806SSE1012.30000
12:0218.3806SSE1012.40000
12:0318.3806SSE1012.30000
12:0418.4806SSE1012.30000
12:0618.6796SSE1012.30000
12:0718.6796SSE1012.40000
12:0818.7796SSE1012.50000
12:0918.7796SSE1012.60000
12:1018.8796SSE1012.50000
12:1118.8796SSE1012.50000
12:1218.9786SSE1012.50000
12:1318.9786SSE1012.50000
12:1419.0786SSE1012.50000
12:1519.1776SSE1012.10000
12:1619.2776SSE1012.30000
12:1719.2786SSE1012.20000
12:1819.2776SSE1012.30000
12:1919.2776SSE1012.20000
12:2019.3766SSE1012.20000
12:2119.3766SSE1012.30000
12:2219.4756SSE1012.20000
12:2319.4756SSE1012.20000
12:2419.5756SSE1012.20000
12:2519.6756SSE1012.20000
12:2619.7746SSE1012.20000
12:2719.7746SSE1012.20000
12:2819.8726SSE1012.40000
12:2919.9726SSE1012.20000
12:3019.9716SSE1012.20000
12:3119.9726SSE1012.30000
12:3220.0716SSE1012.20000
12:3320.0716SSE1012.10000
12:3420.0716SSE1012.20000
12:3520.0716SSE1012.10000
12:3619.9706SSE1012.00000
12:3719.9706SSE1011.90000
12:3819.9716SSE1012.00000
12:3919.9716SSE1011.90000
12:4020.0726SSE1012.10000
12:4120.0726SSE1012.20000
12:4319.9726SSE1012.10000
12:4419.9726SSE1012.10000
12:4519.8716SSE1012.20000
12:4619.8716SSE1012.20000
12:4719.8716SSE1012.20000
12:4819.9716SSE1012.10000
12:4919.9716SSE1012.20000
12:5020.0706SSE1012.20000
12:5120.0696SSE1012.10000
12:5220.1696SSE1012.10000
12:5320.2686SSE1012.20000
12:5420.2696SSE1012.00000
12:5520.2686SSE1012.20000
12:5620.3696SSE1012.20000
12:5720.4696SSE1012.00000
12:5820.4696SSE1012.20000
12:5920.4696SSE1012.20000
13:0020.4696SSE1012.20000
13:0120.4696SSE1012.30000
13:0220.4696SSE1012.20000
13:0320.4686SSE1012.30000
13:0420.4686SSE1012.30000
13:0520.4696SSE1012.30000
13:0620.3686SSE1012.20000
13:0720.4676SSE1012.30000
13:0820.4686SSE1012.30000
13:0920.4686SSE1012.30000
13:1020.4686SSE1012.30000
13:1120.3686SSE1012.30000
13:1220.3686SSE1012.30000
13:1320.4686SSE1012.20000
13:1420.4686SSE1012.20000
13:1520.4696SSE1012.20000
13:1620.4706SSE1012.30000
13:1720.4706SSE1012.40000
13:1820.4696SSE1012.20000
13:1920.4696SSE1012.30000
13:2020.3696SSE1012.10000
13:2120.3696SSE1012.20000
13:2220.4696SSE1012.30000
13:2320.4696SSE1012.30000
13:2520.5696SSE1012.20000
13:2620.5696SSE1012.30000
13:2720.4696SSE1012.30000
13:2820.4696SSE1012.30000
13:2920.4696SSE1012.30000
13:3020.4696SSE1012.30000
13:3120.4696SSE1012.30000
13:3320.4696SSE1012.40000
13:3420.4696SSE1012.30000
13:3520.4696SSE1012.30000
13:3620.4696SSE1012.50000
13:3720.2696SSE1012.50000
13:3820.1696SSE1012.30000
13:3920.0706SSE1012.40000
13:4019.8716SSE1012.50000
13:4119.8716SSE1012.30000
13:4219.8716SSE1012.40000
13:4319.8716SSE1012.50000
13:4419.8716SSE1012.40000
13:4519.8706SSE1012.50000
13:4619.8716SSE1012.50000
13:4719.9706SSE1012.60000
13:4819.9706SSE1012.50000
13:4919.9706SSE1012.40000
13:5019.9706SSE1012.50000
13:5119.9706SSE1012.40000
13:5219.9706SSE1012.40000
13:5319.9706SSE1012.40000
13:5420.0706SSE1012.50000
13:5520.2686SSE1012.40000
13:5620.4686SSE1012.50000
13:5720.4686SSE1012.40000
13:5820.4686SSE1012.40000
13:5920.6686SSE1012.50000
14:0120.7676SSE1012.50000
14:0220.6676SSE1012.60000
14:0320.6666SSE1012.60000
14:0420.6676SSE1012.60000
14:0520.5676SSE1012.60000
14:0620.4676SSE1012.60000
14:0720.4676SSE1012.60000
14:0820.4676SSE1012.60000
14:0920.4676SSE1012.60000
14:1020.4676SSE1012.60000
14:1120.4686SSE1012.60000
14:1220.4696SSE1012.60000
14:1320.4696SSE1012.60000
14:1420.4696SSE1012.60000
14:1520.4706SSE1012.60000
14:1620.2706SSE1012.60000
14:1720.1706SSE1012.60000
14:1819.8716SSE1012.60000
14:1919.7726SSE1012.50000
14:2119.3736SSE1012.50000
14:2219.2746SSE1012.60000
14:2319.1746SSE1012.60000
14:2419.1746SSE1012.60000
14:2519.1756SSE1012.70000
14:2619.1756SSE1012.70000
14:2719.1756SSE1012.60000
14:2819.2756SSE1012.70000
14:2919.2756SSE1012.70000
14:3019.1756SSE1012.70000
14:3119.1756SSE1012.60000
14:3219.1756SSE1012.60000
14:3319.1756SSE1012.60000
14:3419.2756SSE1012.60000
14:3519.3756SSE1012.60000
14:3619.3756SSE1012.60000
14:3719.3756SSE1012.60000
14:3819.4756SSE1012.60000
14:4019.5746SSE1012.70000
14:4119.6746SSE1012.70000
14:4219.6746SSE1012.70000
14:4319.6746SSE1012.70000
14:4419.6746SSE1012.80000
14:4519.6746SSE1012.80000
14:4619.6746SSE1012.70000
14:4719.6746SSE1012.80000
14:4819.6746SSE1012.80000
14:4919.5746SSE1012.80000
14:5019.4746SSE1012.80000
14:5119.3746SSE1012.80000
14:5219.2756SSE1012.70000
14:5319.1766SSE1012.70000
14:5419.2766SSE1012.80000
14:5519.2756SSE1012.80000
14:5619.2756SSE1012.70000
14:5719.2766SSE1012.80000
14:5819.1766SSE1012.80000
14:5919.1766SSE1012.70000
15:0119.0766SSE1012.80000
15:0219.0766SSE1012.80000
15:0319.0776SSE1012.80000
15:0419.0776SSE1012.80000
15:0519.0766SSE1012.70000
15:0619.0776SSE1012.70000
15:0719.1776SSE1012.70000
15:0819.2776SSE1012.70000
15:0919.2766SSE1012.80000
15:1019.1776SSE1012.70000
15:1119.1776SSE1012.70000
15:1219.2776SSE1012.70000
15:1319.2776SSE1012.60000
15:1419.1766SSE1012.70000
15:1519.1776SSE1012.60000
15:1619.1776SSE1012.60000
15:1719.1776SSE1012.70000
15:1819.1776SSE1012.60000
15:1919.1776SSE1012.60000
15:2119.1776SSE1012.80000
15:2219.1766SSE1012.80000
15:2319.0766SSE1012.80000
15:2419.0766SSE1012.70000
15:2518.9776SSE1012.70000
15:2619.0776SSE1012.70000
15:2719.1776SSE1012.80000
15:2819.1776SSE1012.70000
15:2919.1776SSE1012.60000
15:3019.0776SSE1012.80000
15:3119.0776SSE1012.80000
15:3219.0766SSE1012.70000
15:3318.9776SSE1012.60000
15:3519.0776SSE1012.70000
15:3619.0776SSE1012.70000
15:3719.0776SSE1012.70000
15:3819.0776SSE1012.60000
15:3919.0776SSE1012.60000
15:4019.0776SSE1012.60000
15:4119.1776SSE1012.60000
15:4219.1776SSE1012.70000
15:4319.2766SSE1012.60000
15:4419.2766SSE1012.70000
15:4519.2776SSE1012.60000
15:4619.2776SSE1012.70000
15:4719.2766SSE1012.70000
15:4819.1766SSE1012.60000
15:4919.1766SSE1012.70000
15:5019.0766SSE1012.70000
15:5119.0776SSE1012.80000
15:5219.0776SSE1012.80000
15:5319.0766SSE1012.80000
15:5418.8766SSE1012.80000
15:5518.6776SSE1012.80000
15:5618.5786SSE1012.80000
15:5718.5786SSE1012.70000
15:5818.5786SSE1012.80000
15:5918.6796SSE1012.70000
16:0018.6786SSE1012.80000
16:0118.7786SSE1012.70000
16:0218.7786SSE1012.70000
16:0318.7786SSE1012.70000
16:0418.7786SSE1012.80000
16:0518.7786SSE1012.70000
16:0618.6786SSE1012.70000
16:0718.6786SSE1012.70000
16:0818.6786SSE1012.60000
16:0918.6786SSE1012.60000
16:1018.7786SSE1012.80000
16:1218.7786SSE1012.70000
16:1318.8786SSE1012.80000
16:1418.8776SSE1012.70000
16:1518.9786SSE1012.70000
16:1618.9776SSE1012.70000
16:1718.9776SSE1012.80000
16:1818.9776SSE1012.70000
16:1918.9776SSE1012.70000
16:2018.8776SSE1012.60000
16:2118.8776SSE1012.70000
16:2218.9786SSE1012.70000
16:2318.9786SSE1012.70000
16:2418.9776SSE1012.70000
16:2519.0786SSE1012.70000
16:2619.1776SSE1012.70000
16:2719.1776SSE1012.80000
16:2819.1776SSE1012.80000
16:2919.0776SSE1012.90000
16:3019.0776SSE1012.80000
16:3118.9776SSE1012.80000
16:3218.9776SSE1012.80000
16:3318.8776SSE1012.80000
16:3518.9776SSE1012.90000
16:3618.9786SSE1012.80000
16:3718.8786SSE1012.80000
16:3818.8786SSE1012.80000
16:3918.6786SSE1012.90000
16:4018.5786SSE1012.80000
16:4118.5786SSE1012.80000
16:4218.5786SSE1012.70000
16:4318.5786SSE1012.80000
16:4418.6786SSE1012.80000
16:4518.6786SSE1012.90000
16:4618.6786SSE1012.70000
16:4718.6786SSE1012.90000
16:4818.6786SSE1012.80000
16:4918.6786SSE1012.80000
16:5018.6786SSE1012.80000
16:5118.6776SSE1012.80000
16:5218.7786SSE1012.80000
16:5318.9786SSE1012.80000
16:5419.0776SSE1012.80000
16:5519.1776SSE1012.80000
16:5619.2776SSE1012.80000
16:5819.3776SSE1012.90000
16:5919.4766SSE1012.80000
17:0119.4766SSE1012.80000
17:0219.5766SSE1012.80000
17:0319.6766SSE1012.80000
17:0419.6766SSE1012.80000
17:0519.6756SSE1012.80000
17:0619.5756SSE1012.80000
17:0719.5766SSE1012.80000
17:0919.4766SSE1012.90000
17:1019.4766SSE1012.90000
17:1119.4766SSE1012.90000
17:1219.3766SSE1013.00000
17:1319.2766SSE1013.00000
17:1419.0766SSE1013.10000
17:1518.9776SSE1013.10000
17:1618.8776SSE1013.00000
17:1718.6776SSE1013.10000
17:1818.5776SSE1013.10000
17:1918.5786SSE1013.00000
17:2018.4786SSE1013.10000
17:2118.5786SSE1013.00000
17:2218.5786SSE1013.00000
17:2318.4776SSE1013.00000
17:2418.4776SSE1013.00000
17:2518.4776SSE1012.90000
17:2618.4786SSE1013.00000
17:2718.3786SSE1013.00000
17:2818.3786SSE1013.00000
17:2918.3786SSE1013.00000
17:3018.2786SSE1013.00000
17:3118.3786SSE1013.00000
17:3218.3776SSE1013.00000
17:3318.3776SSE1013.00000
17:3418.2776SSE1012.90000
17:3518.2776SSE1013.00000
17:3718.1776SSE1013.10000
17:3818.0776SSE1013.10000
17:3918.0776SSE1013.00000
17:4018.0776SSE1013.00000
17:4118.0766SSE1013.00000
17:4217.9766SSE1013.10000
17:4317.9766SSE1013.10000
17:4417.9766SSE1013.10000
17:4517.8766SSE1013.10000
17:4617.8766SSE1013.10000
17:4717.8766SSE1013.10000
17:4817.8766SSE1013.10000
17:4917.8766SSE1013.20000
17:5017.8766SSE1013.10000
17:5117.8766SSE1013.10000
17:5217.9756SSE1013.10000
17:5317.9756SSE1013.00000
17:5417.9746SSE1013.10000
17:5517.9756SSE1013.10000
17:5617.9756SSE1013.10000
17:5717.9756SSE1013.10000
17:5817.9756SSE1013.20000
17:5917.9756SSE1013.10000
18:0017.9746SSE1013.00000
18:0117.9746SSE1013.10000
18:0217.9736SSE1013.10000
18:0317.9726SSE1013.20000
18:0417.9706SSE1013.20000
18:0517.9716SSE1013.10000
18:0617.9716SSE1013.10000
18:0717.9706SSE1013.20000
18:0817.9716SSE1013.20000
18:0917.9696SSE1013.20000
18:1117.9686SSE1013.20000
18:1217.9686SSE1013.30000
18:1317.8686SSE1013.20000
18:1417.8696SSE1013.20000
18:1517.8696SSE1013.20000
18:1617.7686SSE1013.20000
18:1717.7696SSE1013.20000
18:1817.7696SSE1013.10000
18:1917.7696SSE1013.20000
18:2017.7696SSE1013.20000
18:2117.7696SSE1013.20000
18:2217.6696SSE1013.10000
18:2317.6696SSE1013.20000
18:2417.6706SSE1013.20000
18:2517.6706SSE1013.10000
18:2617.7706SSE1013.10000
18:2717.7706SSE1013.10000
18:2817.7696SSE1013.10000
18:2917.7696SSE1013.20000
18:3017.7696SSE1013.20000
18:3117.7696SSE1013.20000
18:3217.7696SSE1013.20000
18:3317.7686SSE1013.30000
18:3417.7686SSE1013.30000
18:3517.7686SSE1013.20000
18:3617.7686SSE1013.20000
18:3717.7686SSE1013.20000
18:3817.7686SSE1013.20000
18:3917.6696SSE1013.20000
18:4017.6686SSE1013.20000
18:4117.6686SSE1013.20000
18:4217.6686SSE1013.10000
18:4317.6686SSE1013.20000
18:4417.6676SSE1013.10000
18:4517.6686SSE1013.20000
18:4617.6686SSE1013.30000
18:4717.6686SSE1013.20000
18:4817.6686SSE1013.20000
18:4917.6686SSE1013.30000
18:5017.6686SSE1013.30000
18:5117.6686SSE1013.30000
18:5217.6686SSE1013.30000
18:5317.6686SSE1013.20000
18:5417.6686SSE1013.20000
18:5517.5686SSE1013.30000
18:5617.5686SSE1013.20000
18:5717.4686SSE1013.30000
18:5817.4696SSE1013.30000
18:5917.3686SSE1013.30000
19:0017.3686SSE1013.30000
19:0117.4686SSE1013.30000
19:0317.4686SSE1013.30000
19:0417.4696SSE1013.30000
19:0517.3696SSE1013.30000
19:0717.3696SSE1013.40000
19:0817.3696SSE1013.40000
19:0917.3696SSE1013.40000
19:1017.4696SSE1013.30000
19:1117.4696SSE1013.30000
19:1217.4696SSE1013.30000
19:1317.4696SSE1013.30000
19:1517.3696SSE1013.40000
19:1617.3696SSE1013.40000
19:1717.3696SSE1013.40000
19:1817.2696SSE1013.40000
19:1917.1696SSE1013.50000
19:2017.1696SSE1013.40000
19:2117.0696SSE1013.50000
19:2317.0696SSE1013.40000
19:2417.0706SSE1013.40000
19:2517.0706SSE1013.40000
19:2617.0706SSE1013.40000
19:2716.9706SSE1013.40000
19:2816.9706SSE1013.40000
19:2916.9706SSE1013.40000
19:3016.9706SSE1013.40000
19:3116.9706SSE1013.40000
19:3216.9706SSE1013.30000
19:3316.9706SSE1013.40000
19:3416.9706SSE1013.40000
19:3516.9706SSE1013.40000
19:3616.9706SSE1013.40000
19:3916.9706SSE1013.40000
19:4016.9706SSE1013.40000
19:4116.9706SSE1013.40000
19:4216.9706SSE1013.40000
19:4316.9706SSE1013.40000
19:4416.9706SSE1013.40000
19:4516.9706SSE1013.40000
19:4616.8706SSE1013.40000
19:4716.8706SSE1013.40000
19:4816.8706SSE1013.40000
19:4916.8706SSE1013.40000
19:5016.7706SSE1013.40000
19:5116.7706SSE1013.40000
19:5216.7706SSE1013.40000
19:5316.7706SSE1013.50000
19:5416.7706SSE1013.40000
19:5516.7706SSE1013.50000
19:5616.7706SSE1013.50000
19:5716.8706SSE1013.50000
19:5816.8706SSE1013.60000
19:5916.8706SSE1013.60000
20:0016.7706SSE1013.50000
20:0116.7706SSE1013.50000
20:0216.7706SSE1013.50000
20:0316.7706SSE1013.50000
20:0416.7706SSE1013.50000
20:0516.6696SSE1013.50000
20:0616.6706SSE1013.60000
20:0716.6706SSE1013.70000
20:0816.6706SSE1013.60000
20:0916.6696SSE1013.60000
20:1016.6696SSE1013.60000
20:1116.6696SSE1013.50000
20:1216.6696SSE1013.60000
20:1316.6696SSE1013.60000
20:1416.6696SSE1013.60000
20:1516.6696SSE1013.60000
20:1616.6696SSE1013.60000
20:1716.6696SSE1013.60000
20:1816.6696SSE1013.60000
20:1916.6696SSE1013.60000
20:2016.6696SSE1013.60000
20:2116.6696SSE1013.60000
20:2216.6696SSE1013.60000
20:2316.6696SSE1013.50000
20:2416.6686SSE1013.50000
20:2516.7686SSE1013.60000
20:2616.7686SSE1013.60000
20:2716.8676SSE1013.50000
20:2816.8676SSE1013.50000
20:2916.8676SSE1013.60000
20:3016.9676SSE1013.50000
20:3116.9676SSE1013.60000
20:3217.0676SSE1013.60000
20:3316.9666SSE1013.60000
20:3417.0666SSE1013.50000
20:3517.0666SSE1013.60000
20:3617.0666SSE1013.60000
20:3717.0666SSE1013.60000
20:3816.9666SSE1013.70000
20:3916.8666SSE1013.60000
20:4016.8666SSE1013.60000
20:4116.7666SSE1013.70000
20:4216.7666SSE1013.70000
20:4316.7666SSE1013.70000
20:4416.7666SSE1013.70000
20:4516.6666SSE1013.70000
20:4616.6666SSE1013.70000
20:4716.6666SSE1013.70000
20:4816.6666SSE1013.70000
20:4916.6666SSE1013.70000
20:5016.6666SSE1013.80000
20:5116.6666SSE1013.80000
20:5216.7666SSE1013.90000
20:5316.7666SSE1013.80000
20:5416.7666SSE1013.90000
20:5516.7666SSE1013.90000
20:5616.7666SSE1013.80000
20:5716.7666SSE1013.80000
20:5816.7666SSE1013.80000
20:5916.7666SSE1013.90000
21:0016.7666SSE1013.90000
21:0116.7656SSE1013.90000
21:0216.7656SSE1013.90000
21:0316.6656SSE1013.90000
21:0416.6656SSE1013.90000
21:0516.6656SSE1013.90000
21:0616.6656SSE1013.90000
21:0716.5656SSE1013.90000
21:0816.5656SSE1013.80000
21:0916.5646SSE1014.00000
21:1016.6646SSE1014.00000
21:1116.6646SSE1013.90000
21:1216.6646SSE1013.90000
21:1316.6646SSE1013.90000
21:1416.6646SSE1013.90000
21:1616.6636SSE1013.90000
21:1716.6646SSE1013.90000
21:1816.7646SSE1014.00000
21:1916.7646SSE1014.00000
21:2016.6636SSE1014.00000
21:2116.6636SSE1014.00000
21:2216.6636SSE1014.10000
21:2316.6636SSE1014.00000
21:2416.6636SSE1014.00000
21:2516.7636SSE1014.10000
21:2616.7636SSE1014.10000
21:2716.7636SSE1014.10000
21:2816.7636SSE1014.10000
21:2916.7636SSE1014.00000
21:3016.7636SSE1014.00000
21:3116.7626SSE1014.10000
21:3216.7626SSE1014.00000
21:3316.7626SSE1014.00000
21:3416.7626SSE1014.10000
21:3516.8626SSE1014.10000
21:3616.8626SSE1014.10000
21:3716.9626SSE1014.10000
21:3816.9626SSE1014.20000
21:4116.9626SSE1014.30000
21:4216.9626SSE1014.20000
21:4416.8626SSE1014.30000
21:4516.8626SSE1014.20000
21:4616.7626SSE1014.30000
21:4716.6626SSE1014.30000
21:4816.6626SSE1014.30000
21:4916.6626SSE1014.30000
21:5016.6626SSE1014.30000
21:5116.5626SSE1014.30000
21:5216.5626SSE1014.30000
21:5316.5626SSE1014.30000
21:5416.5626SSE1014.30000
21:5516.5626SSE1014.30000
21:5616.5626SSE1014.30000
21:5716.5626SSE1014.30000
21:5816.5626SSE1014.40000
21:5916.5616SSE1014.40000
22:0016.5616SSE1014.40000
22:0116.5616SSE1014.40000
22:0216.5616SSE1014.40000
22:0316.5616SSE1014.40000
22:0416.5616SSE1014.40000
22:0516.6616SSE1014.50000
22:0616.6616SSE1014.40000
22:0716.6616SSE1014.50000
22:0816.6616SSE1014.50000
22:0916.5616SSE1014.40000
22:1016.5616SSE1014.50000
22:1116.5616SSE1014.50000
22:1216.5616SSE1014.50000
22:1316.4616SSE1014.40000
22:1416.4616SSE1014.50000
22:1516.4616SSE1014.50000
22:1616.4616SSE1014.50000
22:1716.4616SSE1014.50000
22:1816.4616SSE1014.50000
22:1916.4616SSE1014.40000
22:2016.3606SSE1014.50000
22:2116.3606SSE1014.50000
22:2216.3606SSE1014.50000
22:2316.3616SSE1014.50000
22:2416.2616SSE1014.40000
22:2516.2616SSE1014.50000
22:2616.3616SSE1014.40000
22:2716.3616SSE1014.50000
22:2816.3616SSE1014.40000
22:2916.3616SSE1014.40000
22:3016.3616SSE1014.40000
22:3116.3616SSE1014.40000
22:3216.3616SSE1014.50000
22:3316.3616SSE1014.50000
22:3416.3616SSE1014.50000
22:3516.3616SSE1014.60000
22:3616.3616SSE1014.60000
22:3716.3616SSE1014.60000
22:3816.2616SSE1014.60000
22:3916.2616SSE1014.60000
22:4016.2616SSE1014.70000
22:4116.1616SSE1014.60000
22:4216.1616SSE1014.60000
22:4316.1616SSE1014.60000
22:4416.1616SSE1014.60000
22:4516.1616SSE1014.60000
22:4616.1616SSE1014.50000
22:4716.1616SSE1014.60000
22:4816.1616SSE1014.60000
22:4916.1616SSE1014.60000
22:5016.1616SSE1014.50000
22:5116.1616SSE1014.60000
22:5216.1616SSE1014.60000
22:5316.1616SSE1014.60000
22:5416.1616SSE1014.60000
22:5516.2616SSE1014.60000
22:5616.2616SSE1014.60000
22:5716.2616SSE1014.60000
22:5816.2616SSE1014.60000
22:5916.2616SSE1014.60000
23:0116.2616SSE1014.70000
23:0216.2616SSE1014.60000
23:0316.2616SSE1014.70000
23:0416.2616SSE1014.70000
23:0516.2616SSE1014.70000
23:0616.2616SSE1014.70000
23:0716.2616SSE1014.60000
23:0816.2616SSE1014.70000
23:0916.1616SSE1014.70000
23:1016.1616SSE1014.60000
23:1116.1616SSE1014.60000
23:1216.1616SSE1014.60000
23:1316.1616SSE1014.60000
23:1416.1616SSE1014.60000
23:1516.1616SSE1014.60000
23:1616.1616SSE1014.50000
23:1716.1616SSE1014.50000
23:1816.1616SSE1014.60000
23:1916.1616SSE1014.50000
23:2016.1606SSE1014.50000
23:2116.1606SSE1014.60000
23:2216.2606SSE1014.60000
23:2316.2606SSE1014.60000
23:2416.2606SSE1014.60000
23:2516.2606SSE1014.60000
23:2616.2606SSE1014.60000
23:2716.2606SSE1014.70000
23:2816.2606SSE1014.70000
23:2916.2606SSE1014.80000
23:3016.2606SSE1014.70000
23:3116.2606SSE1014.80000
23:3216.1606SSE1014.70000
23:3316.1606SSE1014.70000
23:3416.1606SSE1014.70000
23:3516.1606SSE1014.70000
23:3616.1606SSE1014.80000
23:3716.1606SSE1014.70000
23:3816.1606SSE1014.70000
23:3916.1606SSE1014.60000
23:4016.1606SSE1014.50000
23:4216.1606SSE1014.50000
23:4316.1606SSE1014.50000
23:4416.1596SSE1014.60000
23:4516.1596SSE1014.60000
23:4616.1596SSE1014.60000
23:4716.1596SSE1014.50000
23:4816.1596SSE1014.60000
23:4916.2596SSE1014.70000
23:5016.2596SSE1014.60000
23:5116.3606SSE1014.70000
23:5216.3606SSE1014.60000
23:5316.4606SSE1014.60000
23:5416.4606SSE1014.60000
23:5616.4606SSE1014.70000
23:5716.3606SSE1014.70000
23:5816.3606SSE1014.60000
23:5916.2606SSE1014.70000
Estremi Min16.0590-1014.60000
Estremi Max20.7800-1014.70000
Medie/TOT17.870.16-1012.20
Minime15.3596-1010.2-
Massime20.7806SSE1014.8-