DATO

Medie/TOT14.873.26-1008.80
Minime13656-1007.8-
Massime18.3806SSE1009.9-

ORARIO

00:0113.0716SSE1009.90000
00:0313.0716SSE1009.80000
00:0413.0716SSE1009.80000
00:0513.0716SSE1009.90000
00:0713.0716SSE1009.80000
00:0813.0716SSE1009.80000
00:0913.0716SSE1009.90000
00:1013.0716SSE1009.90000
00:1113.0716SSE1009.80000
00:1213.1716SSE1009.80000
00:1313.1716SSE1009.80000
00:1413.1716SSE1009.80000
00:1513.1716SSE1009.80000
00:1613.1716SSE1009.70000
00:1813.3716SSE1009.80000
00:1913.3716SSE1009.80000
00:2013.3716SSE1009.70000
00:2113.3716SSE1009.80000
00:2213.3716SSE1009.80000
00:2313.3716SSE1009.70000
00:2413.4716SSE1009.80000
00:2513.4706SSE1009.90000
00:2613.3706SSE1009.80000
00:2713.4706SSE1009.80000
00:2813.4706SSE1009.80000
00:2913.4706SSE1009.80000
00:3013.5706SSE1009.70000
00:3113.5706SSE1009.80000
00:3313.6706SSE1009.70000
00:3413.6706SSE1009.60000
00:3513.7706SSE1009.70000
00:3713.7706SSE1009.70000
00:3813.7706SSE1009.70000
00:3913.7706SSE1009.70000
00:4113.7706SSE1009.60000
00:4213.7706SSE1009.60000
00:4313.7706SSE1009.60000
00:4413.7706SSE1009.70000
00:4513.7706SSE1009.60000
00:4613.6706SSE1009.60000
00:4713.6706SSE1009.60000
00:4813.6706SSE1009.60000
00:4913.7706SSE1009.70000
00:5013.7706SSE1009.70000
00:5113.7706SSE1009.60000
00:5213.7706SSE1009.60000
00:5313.8706SSE1009.70000
00:5413.8706SSE1009.60000
00:5513.8706SSE1009.60000
00:5613.8706SSE1009.70000
00:5713.8706SSE1009.60000
00:5813.7706SSE1009.60000
00:5913.7706SSE1009.60000
01:0013.7706SSE1009.70000
01:0113.7706SSE1009.60000
01:0213.8716SSE1009.60000
01:0413.8716SSE1009.70000
01:0513.8716SSE1009.70000
01:0613.8716SSE1009.60000
01:0713.7716SSE1009.70000
01:0813.7716SSE1009.70000
01:0913.7716SSE1009.70000
01:1113.7716SSE1009.70000
01:1213.7716SSE1009.70000
01:1313.7716SSE1009.60000
01:1413.7716SSE1009.70000
01:1513.7716SSE1009.70000
01:1613.7716SSE1009.60000
01:1713.7716SSE1009.60000
01:1813.7716SSE1009.60000
01:1913.7716SSE1009.60000
01:2013.7716SSE1009.70000
01:2113.7716SSE1009.60000
01:2213.7716SSE1009.60000
01:2313.7726SSE1009.60000
01:2413.7726SSE1009.60000
01:2513.7726SSE1009.60000
01:2713.6716SSE1009.60000
01:2813.6726SSE1009.60000
01:2913.6726SSE1009.60000
01:3013.5726SSE1009.70000
01:3113.5726SSE1009.60000
01:3213.4726SSE1009.60000
01:3313.3726SSE1009.70000
01:3413.3726SSE1009.70000
01:3513.3726SSE1009.70000
01:3613.3726SSE1009.60000
01:3713.3726SSE1009.50000
01:3813.3726SSE1009.60000
01:3913.4726SSE1009.60000
01:4013.4726SSE1009.60000
01:4113.4726SSE1009.60000
01:4213.4726SSE1009.60000
01:4313.5726SSE1009.50000
01:4413.5726SSE1009.60000
01:4513.6726SSE1009.60000
01:4613.6726SSE1009.70000
01:4713.6726SSE1009.60000
01:4813.6726SSE1009.70000
01:4913.5726SSE1009.70000
01:5013.5726SSE1009.70000
01:5113.5726SSE1009.60000
01:5213.5726SSE1009.70000
01:5413.5726SSE1009.60000
01:5513.5726SSE1009.70000
01:5613.5726SSE1009.70000
01:5713.5726SSE1009.70000
01:5813.4726SSE1009.70000
01:5913.4726SSE1009.70000
02:0213.3736SSE1009.80000
02:0313.3736SSE1009.80000
02:0413.3736SSE1009.70000
02:0513.3736SSE1009.70000
02:0713.3736SSE1009.70000
02:0813.3736SSE1009.60000
02:0913.4736SSE1009.70000
02:1113.4736SSE1009.70000
02:1213.4736SSE1009.60000
02:1313.4736SSE1009.60000
02:1413.4736SSE1009.70000
02:1513.4736SSE1009.60000
02:1613.4736SSE1009.60000
02:1713.4736SSE1009.50000
02:1913.4736SSE1009.60000
02:2013.3736SSE1009.60000
02:2113.3736SSE1009.60000
02:2313.3736SSE1009.60000
02:2413.3736SSE1009.50000
02:2513.3736SSE1009.60000
02:2613.3736SSE1009.60000
02:2713.4736SSE1009.40000
02:2813.4736SSE1009.40000
02:2913.5736SSE1009.50000
02:3013.5736SSE1009.40000
02:3113.4736SSE1009.50000
02:3213.4736SSE1009.40000
02:3313.4736SSE1009.40000
02:3413.4736SSE1009.30000
02:3513.4736SSE1009.40000
02:3613.4736SSE1009.40000
02:3713.4736SSE1009.40000
02:3813.4726SSE1009.40000
02:3913.4736SSE1009.40000
02:4113.3736SSE1009.40000
02:4213.3736SSE1009.40000
02:4313.3736SSE1009.40000
02:4413.3726SSE1009.30000
02:4513.3726SSE1009.40000
02:4613.4726SSE1009.40000
02:4713.4726SSE1009.50000
02:4813.4726SSE1009.30000
02:4913.4726SSE1009.30000
02:5013.4726SSE1009.30000
02:5113.3726SSE1009.30000
02:5213.3726SSE1009.30000
02:5313.3726SSE1009.40000
02:5413.3726SSE1009.20000
02:5513.4726SSE1009.40000
02:5713.4726SSE1009.30000
02:5813.4726SSE1009.30000
02:5913.4726SSE1009.30000
03:0013.3726SSE1009.30000
03:0113.3726SSE1009.30000
03:0213.3726SSE1009.30000
03:0313.2726SSE1009.30000
03:0413.2726SSE1009.30000
03:0513.2726SSE1009.30000
03:0613.2726SSE1009.30000
03:0713.2726SSE1009.30000
03:0813.2726SSE1009.20000
03:0913.2726SSE1009.30000
03:1013.2736SSE1009.30000
03:1113.3726SSE1009.30000
03:1213.3726SSE1009.30000
03:1313.4726SSE1009.20000
03:1413.4726SSE1009.20000
03:1513.5726SSE1009.20000
03:1613.5726SSE1009.20000
03:1713.5726SSE1009.30000
03:1813.5726SSE1009.30000
03:1913.5726SSE1009.20000
03:2013.5726SSE1009.20000
03:2113.5726SSE1009.20000
03:2213.5726SSE1009.20000
03:2413.4726SSE1009.20000
03:2513.4726SSE1009.20000
03:2613.3726SSE1009.10000
03:2813.4726SSE1009.20000
03:2913.4726SSE1009.10000
03:3013.4726SSE1009.20000
03:3113.4726SSE1009.10000
03:3213.4726SSE1009.20000
03:3313.4726SSE1009.10000
03:3413.3726SSE1009.10000
03:3613.3726SSE1009.20000
03:3713.3726SSE1009.10000
03:3813.4736SSE1009.10000
03:3913.4736SSE1009.10000
03:4013.4726SSE1009.10000
03:4113.5726SSE1009.10000
03:4213.5726SSE1009.00000
03:4313.4726SSE1009.10000
03:4413.4726SSE1009.00000
03:4513.4726SSE1009.10000
03:4613.3726SSE1009.00000
03:4713.3726SSE1009.10000
03:4813.3726SSE1009.00000
03:4913.3736SSE1009.00000
03:5013.3736SSE1009.10000
03:5113.3736SSE1009.00000
03:5213.3736SSE1009.00000
03:5313.3736SSE1009.00000
03:5413.3736SSE1009.10000
03:5513.3736SSE1008.90000
03:5613.4736SSE1009.00000
03:5713.4736SSE1009.00000
03:5813.5736SSE1008.90000
03:5913.5736SSE1008.90000
04:0013.6736SSE1008.90000
04:0113.6736SSE1008.90000
04:0313.6736SSE1009.00000
04:0513.6736SSE1008.90000
04:0613.6736SSE1009.00000
04:0713.6736SSE1008.90000
04:0913.6736SSE1008.90000
04:1013.6736SSE1009.00000
04:1113.6736SSE1009.00000
04:1213.6736SSE1009.00000
04:1313.6736SSE1009.00000
04:1413.6736SSE1009.00000
04:1513.6736SSE1009.00000
04:1613.6736SSE1009.00000
04:1713.6736SSE1009.00000
04:1813.6736SSE1009.00000
04:1913.6736SSE1009.00000
04:2013.6736SSE1009.10000
04:2113.5736SSE1009.00000
04:2213.5736SSE1009.00000
04:2313.5736SSE1009.00000
04:2413.5736SSE1009.00000
04:2513.5736SSE1008.90000
04:2613.5736SSE1009.00000
04:2713.5736SSE1008.90000
04:2813.5736SSE1008.90000
04:2913.5736SSE1008.90000
04:3013.5736SSE1009.00000
04:3113.5736SSE1009.00000
04:3213.5736SSE1009.00000
04:3313.5736SSE1009.00000
04:3413.5736SSE1009.00000
04:3513.5736SSE1009.10000
04:3613.5736SSE1009.10000
04:3713.5736SSE1009.00000
04:3813.5736SSE1009.00000
04:4013.5736SSE1009.00000
04:4113.6736SSE1008.90000
04:4213.6736SSE1009.00000
04:4313.6736SSE1009.00000
04:4413.6736SSE1008.90000
04:4513.6736SSE1009.00000
04:4613.6736SSE1008.90000
04:4813.6736SSE1008.90000
04:4913.6736SSE1008.90000
04:5013.6736SSE1008.90000
04:5113.6736SSE1008.80000
04:5213.6736SSE1008.90000
04:5313.6736SSE1008.90000
04:5413.6736SSE1008.90000
04:5513.6736SSE1009.00000
04:5613.6736SSE1008.90000
04:5713.6736SSE1008.90000
04:5913.6736SSE1008.90000
05:0013.5736SSE1008.90000
05:0113.5736SSE1008.90000
05:0213.5736SSE1008.80000
05:0313.5746SSE1008.90000
05:0413.4746SSE1008.80000
05:0513.5746SSE1008.80000
05:0713.4746SSE1008.90000
05:0813.4746SSE1008.80000
05:0913.4746SSE1008.80000
05:1113.3746SSE1008.80000
05:1213.3746SSE1008.80000
05:1313.3746SSE1008.90000
05:1413.3746SSE1008.80000
05:1513.3746SSE1008.90000
05:1613.3746SSE1008.80000
05:1713.3746SSE1008.90000
05:1813.3746SSE1008.80000
05:1913.3746SSE1008.80000
05:2013.3746SSE1008.90000
05:2113.3746SSE1008.80000
05:2213.3746SSE1008.90000
05:2313.3746SSE1008.80000
05:2413.3746SSE1008.90000
05:2513.3746SSE1008.90000
05:2613.3746SSE1008.90000
05:2713.3746SSE1008.90000
05:2813.3746SSE1008.90000
05:2913.3746SSE1008.90000
05:3013.3736SSE1008.80000
05:3113.3736SSE1008.80000
05:3213.3746SSE1008.80000
05:3313.4746SSE1008.80000
05:3413.4746SSE1008.90000
05:3513.4736SSE1008.90000
05:3613.4736SSE1008.90000
05:3813.4736SSE1008.90000
05:3913.4736SSE1009.00000
05:4113.4736SSE1008.90000
05:4213.4736SSE1009.00000
05:4313.5736SSE1008.90000
05:4413.5736SSE1008.90000
05:4613.5736SSE1008.90000
05:4713.5736SSE1009.00000
05:4813.4736SSE1008.90000
05:5013.4736SSE1008.90000
05:5113.3746SSE1009.00000
05:5213.4746SSE1009.00000
05:5413.4746SSE1008.90000
05:5513.4746SSE1008.90000
05:5613.4746SSE1008.90000
05:5813.5736SSE1008.80000
05:5913.5736SSE1008.90000
06:0013.5736SSE1008.80000
06:0113.5736SSE1008.90000
06:0213.5736SSE1008.90000
06:0313.5736SSE1008.90000
06:0513.5736SSE1008.90000
06:0613.5736SSE1008.80000
06:0713.5736SSE1008.90000
06:0813.5736SSE1008.90000
06:1013.4736SSE1009.00000
06:1113.4736SSE1009.00000
06:1213.4736SSE1008.90000
06:1313.4736SSE1008.90000
06:1413.3736SSE1009.00000
06:1513.3736SSE1008.90000
06:1613.3746SSE1008.90000
06:1713.3746SSE1008.90000
06:1813.3746SSE1009.00000
06:2013.3746SSE1009.00000
06:2113.3746SSE1009.00000
06:2213.3746SSE1009.00000
06:2313.3746SSE1009.00000
06:2413.3746SSE1009.00000
06:2513.3746SSE1009.00000
06:2613.3746SSE1009.00000
06:2713.3746SSE1009.10000
06:2813.2746SSE1009.00000
06:2913.3746SSE1009.10000
06:3113.3746SSE1009.10000
06:3213.3746SSE1009.10000
06:3313.3746SSE1009.20000
06:3413.2746SSE1009.00000
06:3513.2746SSE1009.10000
06:3713.2746SSE1009.00000
06:3813.2746SSE1009.10000
06:3913.2746SSE1009.10000
06:4013.2746SSE1009.10000
06:4113.2746SSE1009.10000
06:4213.3746SSE1009.10000
06:4313.2746SSE1009.10000
06:4413.2746SSE1009.10000
06:4513.2746SSE1009.10000
06:4613.1746SSE1009.10000
06:4713.1746SSE1009.10000
06:4813.1746SSE1009.10000
06:4913.2746SSE1009.10000
06:5013.1746SSE1009.10000
06:5113.1746SSE1009.10000
06:5213.1746SSE1009.00000
06:5313.1746SSE1009.10000
06:5413.1746SSE1009.10000
06:5613.1746SSE1009.10000
06:5713.1746SSE1009.20000
06:5813.2746SSE1009.20000
06:5913.2746SSE1009.20000
07:0013.3746SSE1009.30000
07:0113.3746SSE1009.20000
07:0213.3746SSE1009.20000
07:0313.4746SSE1009.20000
07:0413.4746SSE1009.20000
07:0513.5746SSE1009.10000
07:0613.5746SSE1009.20000
07:0713.5746SSE1009.20000
07:0813.5746SSE1009.20000
07:0913.5746SSE1009.20000
07:1113.5746SSE1009.20000
07:1213.5746SSE1009.20000
07:1313.5746SSE1009.20000
07:1413.5746SSE1009.30000
07:1513.5746SSE1009.30000
07:1613.5746SSE1009.20000
07:1713.6746SSE1009.30000
07:1813.6746SSE1009.30000
07:1913.7746SSE1009.30000
07:2013.7746SSE1009.30000
07:2113.8746SSE1009.30000
07:2213.9746SSE1009.30000
07:2313.9746SSE1009.40000
07:2413.9736SSE1009.30000
07:2513.9736SSE1009.30000
07:2613.9736SSE1009.30000
07:2713.8736SSE1009.30000
07:2813.8736SSE1009.30000
07:2913.8736SSE1009.40000
07:3013.8736SSE1009.30000
07:3113.8736SSE1009.20000
07:3213.8736SSE1009.30000
07:3313.8736SSE1009.40000
07:3413.7736SSE1009.40000
07:3513.8736SSE1009.30000
07:3613.8736SSE1009.20000
07:3713.8736SSE1009.20000
07:3813.8736SSE1009.30000
07:3913.8736SSE1009.30000
07:4013.8736SSE1009.30000
07:4113.8736SSE1009.20000
07:4213.8736SSE1009.30000
07:4313.8736SSE1009.30000
07:4413.9736SSE1009.30000
07:4513.9736SSE1009.30000
07:4714.0736SSE1009.30000
07:4814.0736SSE1009.30000
07:4914.0736SSE1009.40000
07:5014.0736SSE1009.30000
07:5114.0736SSE1009.30000
07:5214.0736SSE1009.30000
07:5314.0736SSE1009.30000
07:5414.1736SSE1009.30000
07:5514.1736SSE1009.30000
07:5614.0736SSE1009.40000
07:5714.0736SSE1009.40000
07:5814.0736SSE1009.30000
07:5914.0736SSE1009.40000
08:0114.0736SSE1009.40000
08:0214.0736SSE1009.30000
08:0314.0736SSE1009.30000
08:0414.0736SSE1009.30000
08:0514.0736SSE1009.40000
08:0614.0736SSE1009.30000
08:0714.0736SSE1009.30000
08:0814.0736SSE1009.30000
08:0914.0736SSE1009.30000
08:1013.9736SSE1009.30000
08:1113.9736SSE1009.40000
08:1213.9736SSE1009.30000
08:1313.9736SSE1009.40000
08:1413.9736SSE1009.30000
08:1513.9736SSE1009.40000
08:1613.9736SSE1009.30000
08:1714.0736SSE1009.30000
08:1814.1736SSE1009.30000
08:1914.2736SSE1009.30000
08:2014.2736SSE1009.40000
08:2114.4736SSE1009.40000
08:2214.5736SSE1009.40000
08:2414.7736SSE1009.40000
08:2514.7736SSE1009.40000
08:2614.9736SSE1009.30000
08:2715.0726SSE1009.20000
08:2815.0726SSE1009.30000
08:2915.1716SSE1009.30000
08:3015.0716SSE1009.40000
08:3115.0716SSE1009.40000
08:3215.0716SSE1009.30000
08:3315.0716SSE1009.30000
08:3415.1716SSE1009.30000
08:3515.2716SSE1009.30000
08:3615.2716SSE1009.40000
08:3915.1706SSE1009.30000
08:4115.2716SSE1009.30000
08:4215.2716SSE1009.30000
08:4315.2706SSE1009.30000
08:4415.2706SSE1009.20000
08:4515.2706SSE1009.30000
08:4615.1706SSE1009.20000
08:4715.1706SSE1009.30000
08:4815.2706SSE1009.30000
08:4915.2706SSE1009.20000
08:5015.2706SSE1009.20000
08:5115.4706SSE1009.20000
08:5215.4706SSE1009.20000
08:5315.5706SSE1009.30000
08:5415.6706SSE1009.20000
08:5615.7696SSE1009.30000
08:5715.8696SSE1009.30000
08:5815.9696SSE1009.30000
08:5915.9686SSE1009.20000
09:0015.9686SSE1009.30000
09:0115.9686SSE1009.10000
09:0215.9686SSE1009.20000
09:0415.9666SSE1009.30000
09:0515.8676SSE1009.20000
09:0615.8676SSE1009.30000
09:0715.7676SSE1009.20000
09:0815.8676SSE1009.20000
09:0915.8676SSE1009.20000
09:1115.9666SSE1009.30000
09:1215.9666SSE1009.30000
09:1315.9656SSE1009.30000
09:1415.9656SSE1009.30000
09:1515.9666SSE1009.20000
09:1615.9666SSE1009.30000
09:1715.9666SSE1009.30000
09:1815.9656SSE1009.30000
09:1915.9666SSE1009.30000
09:2015.9666SSE1009.30000
09:2115.9666SSE1009.30000
09:2315.9656SSE1009.30000
09:2415.9666SSE1009.30000
09:2515.9676SSE1009.30000
09:2616.0666SSE1009.30000
09:2716.0656SSE1009.20000
09:2816.0666SSE1009.20000
09:2916.0666SSE1009.30000
09:3016.0666SSE1009.30000
09:3116.1676SSE1009.30000
09:3216.2666SSE1009.30000
09:3316.3666SSE1009.30000
09:3416.2666SSE1009.20000
09:3516.2666SSE1009.30000
09:3616.2656SSE1009.30000
09:3716.1666SSE1009.30000
09:3816.1656SSE1009.30000
09:3916.1656SSE1009.40000
09:4115.9666SSE1009.40000
09:4215.9666SSE1009.30000
09:4315.8676SSE1009.30000
09:4415.7676SSE1009.30000
09:4515.7676SSE1009.30000
09:4615.6676SSE1009.30000
09:4715.5686SSE1009.30000
09:4915.4686SSE1009.40000
09:5015.4686SSE1009.50000
09:5115.4686SSE1009.40000
09:5315.5686SSE1009.50000
09:5415.5696SSE1009.50000
09:5515.5696SSE1009.40000
09:5715.4696SSE1009.40000
09:5815.3696SSE1009.50000
09:5915.2696SSE1009.50000
10:0015.2696SSE1009.50000
10:0115.2696SSE1009.40000
10:0215.1696SSE1009.50000
10:0315.1696SSE1009.50000
10:0415.1696SSE1009.40000
10:0515.1706SSE1009.50000
10:0615.1706SSE1009.60000
10:0715.1706SSE1009.50000
10:0815.1706SSE1009.50000
10:0915.1706SSE1009.50000
10:1015.0706SSE1009.60000
10:1115.0706SSE1009.60000
10:1214.9706SSE1009.50000
10:1314.9706SSE1009.50000
10:1414.9706SSE1009.50000
10:1514.8716SSE1009.50000
10:1614.8716SSE1009.50000
10:1714.8716SSE1009.50000
10:1814.9716SSE1009.50000
10:1914.9716SSE1009.50000
10:2014.9716SSE1009.50000
10:2114.9716SSE1009.50000
10:2214.8716SSE1009.40000
10:2414.8716SSE1009.40000
10:2514.8716SSE1009.50000
10:2614.9716SSE1009.50000
10:2714.9716SSE1009.50000
10:2815.0716SSE1009.50000
10:2915.0716SSE1009.60000
10:3015.1716SSE1009.40000
10:3115.2716SSE1009.40000
10:3215.4716SSE1009.30000
10:3315.5716SSE1009.40000
10:3415.6716SSE1009.40000
10:3515.6716SSE1009.50000
10:3615.6706SSE1009.50000
10:3715.6706SSE1009.50000
10:3815.6706SSE1009.50000
10:4115.8716SSE1009.50000
10:4215.8716SSE1009.50000
10:4315.9716SSE1009.50000
10:4516.1716SSE1009.50000
10:4616.2716SSE1009.50000
10:4716.3706SSE1009.50000
10:4816.4706SSE1009.40000
10:5016.5706SSE1009.30000
10:5116.4706SSE1009.40000
10:5216.3706SSE1009.40000
10:5416.2716SSE1009.40000
10:5516.4716SSE1009.30000
10:5616.5706SSE1009.30000
10:5816.7706SSE1009.40000
10:5916.8696SSE1009.40000
11:0116.9696SSE1009.30000
11:0217.0696SSE1009.20000
11:0317.0696SSE1009.20000
11:0417.1696SSE1009.20000
11:0517.1696SSE1009.20000
11:0617.1686SSE1009.30000
11:0717.1696SSE1009.20000
11:0917.2696SSE1009.20000
11:1017.4686SSE1009.10000
11:1117.5686SSE1009.20000
11:1317.4686SSE1009.20000
11:1417.3686SSE1009.10000
11:1517.3686SSE1009.10000
11:1617.3686SSE1009.10000
11:1717.3676SSE1009.10000
11:1817.3676SSE1009.00000
11:1917.2676SSE1009.00000
11:2017.1676SSE1009.00000
11:2117.1676SSE1009.00000
11:2217.0676SSE1009.00000
11:2317.0676SSE1009.20000
11:2417.0676SSE1009.20000
11:2517.0686SSE1009.10000
11:2617.1686SSE1009.10000
11:2717.1686SSE1009.10000
11:2817.2686SSE1009.00000
11:2917.2676SSE1008.90000
11:3117.2676SSE1008.90000
11:3317.1676SSE1008.90000
11:3417.1676SSE1008.90000
11:3517.1676SSE1008.80000
11:3617.1676SSE1008.90000
11:3717.0666SSE1008.90000
11:3916.9676SSE1009.00000
11:4016.8676SSE1008.80000
11:4116.8676SSE1009.00000
11:4316.9686SSE1008.90000
11:4417.0676SSE1008.90000
11:4517.1686SSE1008.90000
11:4717.2676SSE1008.90000
11:4817.2676SSE1009.00000
11:4917.2676SSE1008.90000
11:5017.2686SSE1008.90000
11:5117.1676SSE1008.90000
11:5217.1676SSE1008.90000
11:5317.1676SSE1008.90000
11:5417.1686SSE1009.00000
11:5517.1676SSE1008.90000
11:5617.1676SSE1008.90000
11:5717.1676SSE1009.00000
11:5817.0676SSE1009.00000
11:5916.9676SSE1008.80000
12:0116.8686SSE1008.90000
12:0216.8686SSE1008.80000
12:0316.7686SSE1008.90000
12:0516.7696SSE1008.90000
12:0616.7696SSE1008.80000
12:0716.7696SSE1008.90000
12:0816.8696SSE1008.80000
12:0916.9696SSE1008.90000
12:1016.9696SSE1008.80000
12:1117.0696SSE1008.90000
12:1217.0696SSE1008.80000
12:1317.1696SSE1008.90000
12:1417.0686SSE1008.90000
12:1517.0696SSE1008.80000
12:1616.9696SSE1008.80000
12:1716.9696SSE1008.80000
12:1816.9696SSE1008.70000
12:1916.9696SSE1008.70000
12:2017.0696SSE1008.70000
12:2117.1696SSE1008.70000
12:2217.2696SSE1008.70000
12:2417.3686SSE1008.70000
12:2517.3696SSE1008.80000
12:2617.3686SSE1008.70000
12:2817.3686SSE1008.70000
12:2917.2686SSE1008.70000
12:3017.2696SSE1008.70000
12:3117.2686SSE1008.80000
12:3217.2696SSE1008.80000
12:3317.2696SSE1008.80000
12:3417.3696SSE1008.80000
12:3517.3696SSE1008.70000
12:3617.4696SSE1008.70000
12:3717.5696SSE1008.50000
12:3817.5676SSE1008.70000
12:3917.4676SSE1008.70000
12:4017.4686SSE1008.70000
12:4117.4686SSE1008.70000
12:4217.3686SSE1008.70000
12:4317.3686SSE1008.70000
12:4417.3686SSE1008.70000
12:4517.4686SSE1008.70000
12:4617.4686SSE1008.60000
12:4717.3686SSE1008.60000
12:4817.3686SSE1008.70000
12:4917.3696SSE1008.60000
12:5017.3696SSE1008.60000
12:5117.3696SSE1008.70000
12:5217.3696SSE1008.40000
12:5317.4696SSE1008.60000
12:5417.4696SSE1008.80000
12:5517.5696SSE1008.60000
12:5617.5696SSE1008.70000
12:5717.6696SSE1008.60000
12:5817.6696SSE1008.50000
12:5917.6686SSE1008.50000
13:0117.6686SSE1008.60000
13:0217.6686SSE1008.50000
13:0317.7686SSE1008.60000
13:0417.9686SSE1008.60000
13:0518.0686SSE1008.60000
13:0618.1686SSE1008.50000
13:0718.2686SSE1008.60000
13:0818.3686SSE1008.60000
13:0918.3666SSE1008.50000
13:1018.3676SSE1008.50000
13:1118.3676SSE1008.60000
13:1218.2666SSE1008.50000
13:1318.0666SSE1008.70000
13:1418.0666SSE1008.70000
13:1518.0666SSE1008.70000
13:1617.9666SSE1008.70000
13:1818.0676SSE1008.70000
13:1918.0676SSE1008.60000
13:2018.0676SSE1008.50000
13:2118.1676SSE1008.60000
13:2218.1666SSE1008.60000
13:2318.2666SSE1008.70000
13:2418.2666SSE1008.50000
13:2518.2666SSE1008.60000
13:2618.1666SSE1008.70000
13:2718.1666SSE1008.60000
13:2818.0656SSE1008.60000
13:2917.8656SSE1008.70000
13:3017.7656SSE1008.70000
13:3117.6666SSE1008.50000
13:3317.8676SSE1008.60000
13:3517.9666SSE1008.50000
13:3617.8666SSE1008.50000
13:3717.8666SSE1008.50000
13:3817.8676SSE1008.30000
13:3917.8676SSE1008.50000
13:4017.9676SSE1008.40000
13:4117.9676SSE1008.50000
13:4217.9676SSE1008.50000
13:4317.8676SSE1008.50000
13:4417.7676SSE1008.40000
13:4517.7676SSE1008.50000
13:4617.7676SSE1008.40000
13:4717.7676SSE1008.40000
13:4817.7676SSE1008.30000
13:4917.7666SSE1008.50000
13:5017.7676SSE1008.50000
13:5117.7676SSE1008.40000
13:5217.8676SSE1008.40000
13:5417.8676SSE1008.40000
13:5517.8666SSE1008.40000
13:5617.8676SSE1008.50000
13:5717.8676SSE1008.50000
13:5817.8676SSE1008.50000
13:5917.8676SSE1008.40000
14:0017.9676SSE1008.50000
14:0217.8676SSE1008.50000
14:0317.8676SSE1008.50000
14:0417.8676SSE1008.50000
14:0517.8676SSE1008.50000
14:0617.8676SSE1008.50000
14:0717.8676SSE1008.50000
14:0817.7676SSE1008.50000
14:0917.7686SSE1008.30000
14:1117.8676SSE1008.40000
14:1217.8686SSE1008.40000
14:1317.9686SSE1008.40000
14:1417.9686SSE1008.40000
14:1517.9676SSE1008.40000
14:1617.9676SSE1008.50000
14:1717.9676SSE1008.40000
14:1917.9676SSE1008.40000
14:2017.9676SSE1008.40000
14:2117.9676SSE1008.40000
14:2217.9676SSE1008.40000
14:2317.8676SSE1008.40000
14:2417.8676SSE1008.40000
14:2517.8676SSE1008.40000
14:2617.9676SSE1008.30000
14:2717.9676SSE1008.40000
14:2817.9676SSE1008.40000
14:2917.9676SSE1008.50000
14:3117.7676SSE1008.30000
14:3317.7676SSE1008.30000
14:3417.6686SSE1008.40000
14:3517.7686SSE1008.30000
14:3617.7686SSE1008.40000
14:3717.8686SSE1008.40000
14:3817.8686SSE1008.30000
14:3917.8686SSE1008.40000
14:4117.7686SSE1008.40000
14:4217.7686SSE1008.40000
14:4317.6686SSE1008.30000
14:4417.6686SSE1008.40000
14:4517.6686SSE1008.40000
14:4617.5686SSE1008.50000
14:4717.3696SSE1008.50000
14:4817.3696SSE1008.50000
14:4917.2696SSE1008.40000
14:5017.2696SSE1008.50000
14:5117.3696SSE1008.40000
14:5217.3706SSE1008.30000
14:5317.3706SSE1008.40000
14:5417.4706SSE1008.30000
14:5517.3706SSE1008.40000
14:5617.3706SSE1008.40000
14:5717.4706SSE1008.40000
14:5817.3706SSE1008.50000
14:5917.3706SSE1008.40000
15:0117.1716SSE1008.50000
15:0217.1716SSE1008.50000
15:0317.1716SSE1008.50000
15:0417.1716SSE1008.60000
15:0517.1716SSE1008.50000
15:0617.1716SSE1008.50000
15:0717.1716SSE1008.50000
15:0817.1706SSE1008.50000
15:0917.0706SSE1008.50000
15:1016.9716SSE1008.50000
15:1116.9716SSE1008.40000
15:1216.8716SSE1008.40000
15:1316.7716SSE1008.40000
15:1416.6716SSE1008.50000
15:1516.6716SSE1008.40000
15:1616.6716SSE1008.40000
15:1816.6726SSE1008.50000
15:1916.6726SSE1008.40000
15:2016.5726SSE1008.40000
15:2116.5726SSE1008.50000
15:2216.5726SSE1008.40000
15:2316.5726SSE1008.40000
15:2416.5736SSE1008.40000
15:2516.5736SSE1008.40000
15:2616.5736SSE1008.50000
15:2716.4736SSE1008.40000
15:2916.3746SSE1008.30000
15:3016.2746SSE1008.40000
15:3116.2746SSE1008.40000
15:3216.2746SSE1008.40000
15:3316.1746SSE1008.50000
15:3416.1746SSE1008.20000
15:3516.1746SSE1008.40000
15:3616.1746SSE1008.40000
15:3716.1746SSE1008.30000
15:3816.1746SSE1008.40000
15:3916.1746SSE1008.40000
15:4116.0756SSE1008.30000
15:4216.0746SSE1008.30000
15:4316.0756SSE1008.20000
15:4416.0756SSE1008.30000
15:4615.9746SSE1008.30000
15:4715.9756SSE1008.30000
15:4816.0756SSE1008.40000
15:5016.0756SSE1008.30000
15:5116.0756SSE1008.40000
15:5216.0756SSE1008.40000
15:5415.9756SSE1008.30000
15:5515.9756SSE1008.20000
15:5616.0756SSE1008.20000
15:5716.0756SSE1008.40000
15:5816.0756SSE1008.40000
15:5916.0756SSE1008.30000
16:0016.0756SSE1008.30000
16:0116.0756SSE1008.40000
16:0416.1756SSE1008.30000
16:0516.1756SSE1008.20000
16:0616.1766SSE1008.20000
16:0716.0766SSE1008.30000
16:0815.9766SSE1008.30000
16:0915.9766SSE1008.30000
16:1115.8776SSE1008.20000
16:1215.7776SSE1008.20000
16:1315.7776SSE1008.20000
16:1415.6776SSE1008.20000
16:1515.6776SSE1008.30000
16:1615.6776SSE1008.20000
16:1715.6766SSE1008.30000
16:1815.6776SSE1008.30000
16:1915.6776SSE1008.20000
16:2015.6776SSE1008.10000
16:2115.6776SSE1008.20000
16:2215.7776SSE1008.30000
16:2315.7766SSE1008.30000
16:2415.7766SSE1008.20000
16:2515.7766SSE1008.30000
16:2615.7776SSE1008.30000
16:2715.7776SSE1008.40000
16:2815.6776SSE1008.30000
16:2915.6776SSE1008.20000
16:3015.6776SSE1008.20000
16:3115.6776SSE1008.30000
16:3215.6776SSE1008.30000
16:3315.6776SSE1008.10000
16:3415.6776SSE1008.20000
16:3515.5776SSE1008.30000
16:3615.5776SSE1008.10000
16:3715.5776SSE1008.10000
16:3815.5776SSE1008.20000
16:3915.5786SSE1008.10000
16:4015.5776SSE1008.10000
16:4115.5776SSE1008.10000
16:4215.5776SSE1008.10000
16:4315.5776SSE1008.10000
16:4415.6776SSE1008.20000
16:4515.6776SSE1008.10000
16:4615.6776SSE1008.00000
16:4715.5776SSE1008.00000
16:4815.5776SSE1008.00000
16:5015.5776SSE1008.00000
16:5115.5776SSE1008.10000
16:5215.6776SSE1008.00000
16:5315.6776SSE1008.20000
16:5415.6776SSE1008.00000
16:5515.5776SSE1008.10000
16:5615.5776SSE1008.10000
16:5715.5776SSE1008.10000
16:5815.5776SSE1008.10000
16:5915.4776SSE1008.10000
17:0015.4776SSE1008.00000
17:0115.4776SSE1008.00000
17:0215.3776SSE1008.10000
17:0315.3786SSE1008.10000
17:0415.3786SSE1008.10000
17:0515.3786SSE1008.10000
17:0615.3786SSE1008.00000
17:0715.3786SSE1008.10000
17:0815.3786SSE1008.00000
17:0915.3786SSE1008.00000
17:1015.3786SSE1007.90000
17:1115.3786SSE1008.20000
17:1315.2786SSE1007.90000
17:1415.2786SSE1008.00000
17:1515.2786SSE1008.00000
17:1615.2786SSE1008.10000
17:1715.2786SSE1008.00000
17:1815.2786SSE1008.00000
17:1915.3786SSE1008.10000
17:2015.3786SSE1008.00000
17:2115.3786SSE1008.00000
17:2215.3796SSE1008.00000
17:2415.3786SSE1008.00000
17:2515.3796SSE1008.00000
17:2615.2796SSE1008.00000
17:2715.2796SSE1008.00000
17:2815.2786SSE1008.10000
17:2915.2796SSE1008.10000
17:3115.2786SSE1008.00000
17:3215.2786SSE1007.90000
17:3315.2796SSE1008.00000
17:3515.2786SSE1008.00000
17:3615.2786SSE1008.00000
17:3715.2796SSE1007.90000
17:3815.2796SSE1008.20000
17:3915.2796SSE1008.10000
17:4015.2786SSE1008.10000
17:4115.2786SSE1008.10000
17:4215.2786SSE1008.20000
17:4315.2796SSE1008.00000
17:4415.2786SSE1007.90000
17:4515.2796SSE1008.10000
17:4615.2796SSE1008.20000
17:4715.2796SSE1008.20000
17:4815.2796SSE1008.10000
17:4915.2796SSE1008.10000
17:5015.2796SSE1008.10000
17:5115.1796SSE1008.20000
17:5215.1796SSE1008.20000
17:5315.1796SSE1008.10000
17:5415.1796SSE1008.30000
17:5515.1796SSE1008.20000
17:5615.2796SSE1008.20000
17:5715.2796SSE1008.30000
17:5815.2786SSE1008.30000
17:5915.1796SSE1008.30000
18:0015.1796SSE1008.30000
18:0115.1806SSE1008.30000
18:0215.1796SSE1008.30000
18:0315.1796SSE1008.30000
18:0515.1806SSE1008.40000
18:0615.1806SSE1008.30000
18:0815.0806SSE1008.30000
18:1015.1806SSE1008.20000
18:1115.1796SSE1008.20000
18:1215.1796SSE1008.20000
18:1315.1796SSE1008.30000
18:1415.0796SSE1008.40000
18:1515.1796SSE1008.40000
18:1615.1796SSE1008.40000
18:1715.1796SSE1008.30000
18:1815.1796SSE1008.30000
18:1915.1796SSE1008.30000
18:2015.1796SSE1008.40000
18:2115.1796SSE1008.30000
18:2215.1796SSE1008.30000
18:2315.1796SSE1008.40000
18:2415.1796SSE1008.40000
18:2515.1796SSE1008.30000
18:2615.1796SSE1008.30000
18:2715.1796SSE1008.00000
18:2815.1796SSE1008.20000
18:2915.1796SSE1008.20000
18:3015.1796SSE1008.30000
18:3115.1796SSE1008.20000
18:3215.1796SSE1008.20000
18:3315.0796SSE1008.30000
18:3415.0806SSE1008.30000
18:3515.0796SSE1008.10000
18:3615.0796SSE1008.20000
18:3715.0806SSE1008.30000
18:3815.0806SSE1008.20000
18:3915.0806SSE1008.30000
18:4015.0806SSE1008.30000
18:4115.0806SSE1008.20000
18:4215.0806SSE1008.20000
18:4315.0806SSE1008.20000
18:4415.0796SSE1008.20000
18:4515.0796SSE1008.30000
18:4615.0796SSE1008.10000
18:4714.9796SSE1008.30000
18:4814.9796SSE1008.30000
18:4914.9796SSE1008.20000
18:5014.9796SSE1008.30000
18:5115.0796SSE1008.30000
18:5215.0796SSE1008.30000
18:5315.0796SSE1008.20000
18:5414.9796SSE1008.20000
18:5514.9796SSE1008.20000
18:5614.9796SSE1008.10000
18:5714.9796SSE1008.20000
18:5814.9786SSE1008.20000
18:5914.9786SSE1008.10000
19:0014.9786SSE1008.20000
19:0114.9786SSE1008.20000
19:0214.9786SSE1008.20000
19:0414.9786SSE1008.10000
19:0514.9786SSE1008.20000
19:0614.9786SSE1008.10000
19:0714.9786SSE1008.10000
19:0814.9786SSE1008.20000
19:0914.9786SSE1008.20000
19:1114.9786SSE1008.10000
19:1214.9786SSE1008.10000
19:1414.9786SSE1008.10000
19:1514.9786SSE1008.00000
19:1614.9786SSE1008.00000
19:1714.9786SSE1008.10000
19:1814.9786SSE1007.90000
19:1914.9786SSE1008.20000
19:2014.8786SSE1008.10000
19:2114.8786SSE1008.10000
19:2214.8786SSE1008.10000
19:2314.7786SSE1008.00000
19:2414.7786SSE1008.00000
19:2514.7786SSE1008.10000
19:2614.7786SSE1008.10000
19:2714.7786SSE1008.10000
19:2814.7786SSE1008.10000
19:2914.7786SSE1008.00000
19:3014.7786SSE1008.00000
19:3314.7786SSE1008.00000
19:3414.7796SSE1008.00000
19:3514.7786SSE1008.10000
19:3614.7796SSE1008.00000
19:3714.7786SSE1008.00000
19:3814.7796SSE1008.00000
19:3914.7796SSE1007.90000
19:4014.7796SSE1007.90000
19:4114.7786SSE1007.90000
19:4214.7786SSE1007.90000
19:4414.7786SSE1007.90000
19:4514.7786SSE1007.80000
19:4614.7786SSE1007.80000
19:4714.7786SSE1007.90000
19:4814.7786SSE1007.90000
19:4914.6786SSE1007.90000
19:5014.6786SSE1007.90000
19:5114.6786SSE1008.00000
19:5214.6786SSE1007.90000
19:5314.5786SSE1008.00000
19:5414.5786SSE1007.90000
19:5514.5786SSE1008.00000
19:5614.5786SSE1008.00000
19:5714.5786SSE1008.00000
19:5814.5786SSE1008.00000
19:5914.5786SSE1007.90000
20:0014.6786SSE1008.00000
20:0114.6786SSE1008.00000
20:0214.6786SSE1008.00000
20:0414.6786SSE1008.00000
20:0514.6786SSE1008.00000
20:0614.6786SSE1008.00000
20:0714.6776SSE1008.00000
20:0814.6786SSE1008.00000
20:0914.7776SSE1008.00000
20:1114.7776SSE1008.00000
20:1214.7776SSE1008.00000
20:1314.7776SSE1008.00000
20:1414.7776SSE1008.00000
20:1514.7776SSE1008.00000
20:1614.7776SSE1008.10000
20:1814.7776SSE1008.10000
20:1914.7776SSE1008.00000
20:2014.7776SSE1008.10000
20:2114.7776SSE1008.10000
20:2214.6776SSE1008.10000
20:2314.6776SSE1008.10000
20:2414.6776SSE1008.00000
20:2514.6776SSE1008.00000
20:2614.6776SSE1008.00000
20:2714.6776SSE1008.00000
20:2814.6776SSE1008.00000
20:2914.6776SSE1008.00000
20:3014.6776SSE1008.10000
20:3114.5776SSE1008.10000
20:3214.5776SSE1008.00000
20:3314.4766SSE1008.10000
20:3414.3776SSE1008.10000
20:3514.2776SSE1008.20000
20:3614.0776SSE1008.10000
20:3714.0776SSE1008.10000
20:3813.9776SSE1008.10000
20:3913.8776SSE1008.20000
20:4013.8776SSE1008.20000
20:4113.7776SSE1008.30000
20:4213.6776SSE1008.30000
20:4313.6776SSE1008.20000
20:4413.6776SSE1008.20000
20:4513.5776SSE1008.20000
20:4613.5786SSE1008.20000
20:4713.5786SSE1008.30000
20:4913.5786SSE1008.40000
20:5013.6786SSE1008.30000
20:5113.6786SSE1008.20000
20:5213.6786SSE1008.30000
20:5313.7786SSE1008.30000
20:5413.8786SSE1008.30000
20:5513.8786SSE1008.30000
20:5613.8776SSE1008.20000
20:5713.7786SSE1008.30000
20:5813.8786SSE1008.30000
20:5913.7776SSE1008.20000
21:0113.7776SSE1008.30000
21:0213.6776SSE1008.20000
21:0313.5786SSE1008.20000
21:0413.5786SSE1008.30000
21:0513.5786SSE1008.30000
21:0613.4786SSE1008.30000
21:0713.4786SSE1008.40000
21:0813.3786SSE1008.40000
21:0913.3786SSE1008.40000
21:1013.3786SSE1008.40000
21:1113.3786SSE1008.40000
21:1213.3786SSE1008.40000
21:1313.3786SSE1008.50000
21:1413.3786SSE1008.40000
21:1513.3786SSE1008.40000
21:1613.3786SSE1008.40000
21:1713.3786SSE1008.40000
21:1813.3786SSE1008.40000
21:1913.2786SSE1008.40000
21:2013.2786SSE1008.40000
21:2113.2786SSE1008.40000
21:2213.2786SSE1008.50000
21:2313.3786SSE1008.50000
21:2413.3786SSE1008.50000
21:2513.3786SSE1008.60000
21:2613.3786SSE1008.50000
21:2713.3786SSE1008.50000
21:2813.3786SSE1008.50000
21:2913.3786SSE1008.50000
21:3013.3786SSE1008.50000
21:3113.3786SSE1008.60000
21:3313.3786SSE1008.60000
21:3413.3786SSE1008.60000
21:3513.3786SSE1008.60000
21:3613.3786SSE1008.60000
21:3713.3786SSE1008.70000
21:3813.3786SSE1008.60000
21:3913.3786SSE1008.60000
21:4113.4786SSE1008.60000
21:4213.4786SSE1008.70000
21:4313.4776SSE1008.70000
21:4413.4776SSE1008.70000
21:4513.4776SSE1008.70000
21:4613.4776SSE1008.70000
21:4713.4776SSE1008.80000
21:4813.3776SSE1008.80000
21:4913.3776SSE1008.80000
21:5013.3776SSE1008.80000
21:5113.3776SSE1008.80000
21:5213.3776SSE1008.80000
21:5313.3776SSE1008.80000
21:5413.3776SSE1008.80000
21:5513.3776SSE1008.70000
21:5713.3776SSE1008.70000
21:5813.3776SSE1008.80000
21:5913.3776SSE1008.80000
22:0013.4776SSE1008.80000
22:0113.4776SSE1008.70000
22:0213.4776SSE1008.80000
22:0313.4776SSE1008.80000
22:0413.3776SSE1008.80000
22:0513.3776SSE1008.80000
22:0613.3776SSE1008.90000
22:0713.3776SSE1008.80000
22:0813.3776SSE1008.80000
22:0913.3776SSE1008.80000
22:1013.3786SSE1008.90000
22:1113.4786SSE1008.80000
22:1213.4786SSE1008.80000
22:1313.4786SSE1008.80000
22:1413.4786SSE1008.80000
22:1513.5786SSE1008.90000
22:1713.5786SSE1008.80000
22:1813.5786SSE1008.80000
22:1913.5786SSE1008.90000
22:2013.5786SSE1008.90000
22:2113.5786SSE1008.90000
22:2213.5786SSE1008.90000
22:2313.5786SSE1008.80000
22:2413.5786SSE1008.80000
22:2513.5786SSE1008.80000
22:2613.5786SSE1008.80000
22:2713.4786SSE1008.80000
22:2813.4786SSE1008.80000
22:2913.4786SSE1008.80000
22:3113.4786SSE1008.90000
22:3213.4786SSE1008.80000
22:3313.4786SSE1008.80000
22:3413.4786SSE1008.80000
22:3513.3786SSE1008.80000
22:3613.3786SSE1008.80000
22:3713.3786SSE1008.80000
22:3813.3786SSE1008.80000
22:4013.3786SSE1008.70000
22:4113.2786SSE1008.70000
22:4213.2786SSE1008.80000
22:4413.3786SSE1008.80000
22:4513.2786SSE1008.80000
22:4613.2786SSE1008.80000
22:4713.2786SSE1008.70000
22:4813.2786SSE1008.70000
22:4913.3786SSE1008.70000
22:5013.4786SSE1008.80000
22:5113.4786SSE1008.70000
22:5213.5786SSE1008.70000
22:5313.5786SSE1008.70000
22:5413.5786SSE1008.70000
22:5513.5786SSE1008.70000
22:5613.6786SSE1008.70000
22:5713.6786SSE1008.70000
22:5813.6786SSE1008.70000
22:5913.6786SSE1008.70000
23:0013.6786SSE1008.70000
23:0113.7786SSE1008.70000
23:0213.7786SSE1008.60000
23:0313.7786SSE1008.70000
23:0413.7786SSE1008.70000
23:0513.7786SSE1008.70000
23:0613.8786SSE1008.60000
23:0713.8786SSE1008.60000
23:0813.8786SSE1008.70000
23:0913.8786SSE1008.70000
23:1013.8786SSE1008.70000
23:1113.9786SSE1008.70000
23:1213.9786SSE1008.70000
23:1313.9786SSE1008.70000
23:1413.9786SSE1008.70000
23:1514.0786SSE1008.70000
23:1614.0786SSE1008.70000
23:1714.0786SSE1008.70000
23:1814.0786SSE1008.70000
23:1914.0786SSE1008.70000
23:2014.0786SSE1008.70000
23:2114.1786SSE1008.70000
23:2214.1786SSE1008.80000
23:2314.2786SSE1008.70000
23:2414.3786SSE1008.80000
23:2514.3786SSE1008.80000
23:2614.4776SSE1008.80000
23:2714.5776SSE1008.80000
23:2814.5776SSE1008.80000
23:2914.5776SSE1008.80000
23:3014.5776SSE1008.80000
23:3114.5776SSE1008.80000
23:3214.5776SSE1008.80000
23:3314.5776SSE1008.80000
23:3414.5776SSE1008.80000
23:3514.5776SSE1008.80000
23:3714.5776SSE1008.80000
23:3814.5776SSE1008.80000
23:3914.5776SSE1008.80000
23:4114.5776SSE1008.80000
23:4214.5776SSE1008.70000
23:4314.5776SSE1008.70000
23:4414.5776SSE1008.80000
23:4514.5776SSE1008.70000
23:4614.5776SSE1008.70000
23:4814.6776SSE1008.60000
23:4914.6776SSE1008.60000
23:5014.7776SSE1008.60000
23:5114.7776SSE1008.60000
23:5214.7776SSE1008.60000
23:5314.6776SSE1008.60000
23:5414.5776SSE1008.60000
23:5514.5776SSE1008.70000
23:5614.4776SSE1008.60000
23:5714.3776SSE1008.60000
23:5814.3776SSE1008.70000
23:5914.2776SSE1008.70000
Estremi Min13.200-0.00000
Estremi Max14.700-0.00000
Medie/TOT14.873.26-1008.80
Minime13656-1007.8-
Massime18.3806SSE1009.9-