DATO

Medie/TOT13.772.76-10060
Minime11.9666-1005-
Massime16.1836SSE1006.9-

ORARIO

00:0112.5836SSE1006.40000
00:0212.5836SSE1006.40000
00:0412.5826SSE1006.40000
00:0512.6826SSE1006.40000
00:0612.6826SSE1006.40000
00:0812.6826SSE1006.40000
00:0912.6826SSE1006.40000
00:1012.6826SSE1006.40000
00:1212.6826SSE1006.50000
00:1312.6826SSE1006.40000
00:1412.6826SSE1006.50000
00:1512.6826SSE1006.40000
00:1612.6826SSE1006.40000
00:1712.5826SSE1006.40000
00:1812.5826SSE1006.40000
00:1912.5826SSE1006.40000
00:2012.5826SSE1006.40000
00:2112.5826SSE1006.40000
00:2212.5826SSE1006.40000
00:2312.5826SSE1006.40000
00:2412.5826SSE1006.30000
00:2512.5826SSE1006.30000
00:2612.6826SSE1006.30000
00:2712.6816SSE1006.40000
00:2812.5816SSE1006.40000
00:2912.5816SSE1006.30000
00:3112.5816SSE1006.40000
00:3212.6816SSE1006.40000
00:3312.6816SSE1006.40000
00:3412.6816SSE1006.40000
00:3512.6816SSE1006.40000
00:3612.6816SSE1006.30000
00:3712.6816SSE1006.30000
00:3912.6816SSE1006.40000
00:4012.6816SSE1006.30000
00:4112.7816SSE1006.40000
00:4212.7816SSE1006.30000
00:4312.7816SSE1006.30000
00:4412.7816SSE1006.20000
00:4512.8816SSE1006.30000
00:4612.8816SSE1006.20000
00:4712.8816SSE1006.20000
00:4812.7806SSE1006.30000
00:4912.7806SSE1006.20000
00:5112.8806SSE1006.20000
00:5212.8806SSE1006.30000
00:5312.8806SSE1006.30000
00:5512.8806SSE1006.30000
00:5612.8806SSE1006.30000
00:5712.8796SSE1006.20000
00:5912.8796SSE1006.20000
01:0112.9796SSE1006.10000
01:0212.9796SSE1006.20000
01:0312.9796SSE1006.20000
01:0412.9796SSE1006.20000
01:0512.9796SSE1006.30000
01:0712.9796SSE1006.20000
01:0812.9796SSE1006.20000
01:0912.9796SSE1006.20000
01:1113.0796SSE1006.20000
01:1213.0796SSE1006.20000
01:1313.0796SSE1006.20000
01:1413.0786SSE1006.10000
01:1513.0786SSE1006.20000
01:1613.0786SSE1006.20000
01:1713.0786SSE1006.20000
01:1813.0786SSE1006.20000
01:1913.0786SSE1006.20000
01:2013.0776SSE1006.20000
01:2113.0776SSE1006.10000
01:2213.0776SSE1006.10000
01:2313.0776SSE1006.20000
01:2413.0776SSE1006.10000
01:2513.0776SSE1006.20000
01:2613.0776SSE1006.10000
01:2713.0776SSE1006.10000
01:2813.0776SSE1006.20000
01:2913.0776SSE1006.10000
01:3013.0776SSE1006.10000
01:3113.0766SSE1006.10000
01:3213.0766SSE1006.10000
01:3312.9766SSE1006.10000
01:3412.9766SSE1006.10000
01:3512.9766SSE1006.10000
01:3612.9766SSE1006.20000
01:3712.9766SSE1006.10000
01:3812.9766SSE1006.10000
01:3912.9766SSE1006.10000
01:4112.8756SSE1006.10000
01:4212.8756SSE1006.10000
01:4312.8756SSE1006.00000
01:4412.8756SSE1006.00000
01:4612.8756SSE1006.00000
01:4712.8756SSE1006.00000
01:4812.8756SSE1006.00000
01:4912.8756SSE1006.00000
01:5012.8756SSE1005.90000
01:5112.8756SSE1005.90000
01:5212.8746SSE1006.00000
01:5412.8746SSE1006.00000
01:5512.8746SSE1006.00000
01:5612.8746SSE1006.00000
01:5812.8746SSE1005.90000
01:5912.8746SSE1006.00000
02:0212.8746SSE1005.90000
02:0412.8746SSE1005.80000
02:0512.8746SSE1005.80000
02:0612.9746SSE1005.80000
02:0712.9746SSE1005.80000
02:0812.9736SSE1005.80000
02:0912.9736SSE1005.90000
02:1113.0736SSE1005.80000
02:1213.1736SSE1005.80000
02:1313.2726SSE1005.80000
02:1413.3726SSE1005.80000
02:1513.3726SSE1005.80000
02:1613.3726SSE1005.70000
02:1713.3726SSE1005.70000
02:1913.3726SSE1005.80000
02:2013.2726SSE1005.70000
02:2113.2726SSE1005.70000
02:2313.2726SSE1005.70000
02:2413.2726SSE1005.70000
02:2513.2726SSE1005.70000
02:2713.2716SSE1005.70000
02:2813.2716SSE1005.70000
02:2913.3716SSE1005.70000
02:3113.3716SSE1005.70000
02:3213.3716SSE1005.70000
02:3313.2716SSE1005.60000
02:3413.2716SSE1005.60000
02:3513.1716SSE1005.60000
02:3613.1716SSE1005.60000
02:3713.1716SSE1005.60000
02:3813.0716SSE1005.60000
02:3913.0716SSE1005.70000
02:4113.0716SSE1005.70000
02:4213.1716SSE1005.70000
02:4313.1716SSE1005.70000
02:4413.1716SSE1005.50000
02:4513.1716SSE1005.50000
02:4613.1716SSE1005.60000
02:4713.1716SSE1005.60000
02:4813.1716SSE1005.60000
02:4913.1716SSE1005.60000
02:5013.1716SSE1005.60000
02:5113.1706SSE1005.60000
02:5213.1706SSE1005.50000
02:5413.0706SSE1005.60000
02:5513.0706SSE1005.60000
02:5612.9706SSE1005.70000
02:5812.9706SSE1005.60000
02:5912.8706SSE1005.50000
03:0012.8706SSE1005.50000
03:0212.8706SSE1005.60000
03:0312.8706SSE1005.50000
03:0412.8706SSE1005.60000
03:0612.8706SSE1005.60000
03:0712.9706SSE1005.50000
03:0812.8706SSE1005.60000
03:0912.8706SSE1005.60000
03:1012.8706SSE1005.60000
03:1112.8706SSE1005.60000
03:1312.7696SSE1005.60000
03:1412.7696SSE1005.60000
03:1512.6696SSE1005.70000
03:1712.6696SSE1005.60000
03:1812.5696SSE1005.70000
03:1912.5696SSE1005.70000
03:2012.5696SSE1005.60000
03:2112.5696SSE1005.60000
03:2312.4696SSE1005.60000
03:2412.3696SSE1005.60000
03:2512.3696SSE1005.60000
03:2612.3696SSE1005.60000
03:2712.3706SSE1005.60000
03:2812.3706SSE1005.60000
03:2912.3706SSE1005.60000
03:3012.3706SSE1005.50000
03:3112.3706SSE1005.60000
03:3212.3706SSE1005.60000
03:3412.2706SSE1005.60000
03:3512.2706SSE1005.50000
03:3612.1706SSE1005.50000
03:3712.1706SSE1005.60000
03:3812.1706SSE1005.50000
03:3912.0706SSE1005.50000
03:4012.0706SSE1005.50000
03:4212.0706SSE1005.50000
03:4312.0706SSE1005.50000
03:4412.1706SSE1005.50000
03:4612.1706SSE1005.50000
03:4712.1706SSE1005.50000
03:4812.1706SSE1005.50000
03:4912.1706SSE1005.50000
03:5012.1706SSE1005.40000
03:5112.2706SSE1005.40000
03:5212.4706SSE1005.50000
03:5312.4706SSE1005.40000
03:5412.6706SSE1005.30000
03:5512.7706SSE1005.30000
03:5612.7706SSE1005.40000
03:5712.7706SSE1005.30000
03:5812.7706SSE1005.30000
03:5912.7706SSE1005.30000
04:0112.7706SSE1005.20000
04:0212.7706SSE1005.20000
04:0412.7706SSE1005.30000
04:0512.7706SSE1005.20000
04:0612.7706SSE1005.20000
04:0712.7706SSE1005.20000
04:0812.7706SSE1005.20000
04:0912.7706SSE1005.20000
04:1112.7706SSE1005.20000
04:1212.7706SSE1005.20000
04:1412.7706SSE1005.20000
04:1512.7706SSE1005.10000
04:1612.7706SSE1005.10000
04:1812.7706SSE1005.10000
04:1912.7706SSE1005.10000
04:2012.7706SSE1005.10000
04:2212.7706SSE1005.10000
04:2312.7706SSE1005.20000
04:2412.7706SSE1005.10000
04:2612.7706SSE1005.10000
04:2712.7706SSE1005.10000
04:2812.7706SSE1005.10000
04:2912.7706SSE1005.10000
04:3012.7706SSE1005.10000
04:3112.8706SSE1005.10000
04:3212.7706SSE1005.00000
04:3312.7706SSE1005.10000
04:3412.7706SSE1005.00000
04:3512.7706SSE1005.00000
04:3612.7706SSE1005.10000
04:3712.7706SSE1005.10000
04:3812.7706SSE1005.10000
04:3912.7706SSE1005.10000
04:4112.7706SSE1005.10000
04:4212.6706SSE1005.10000
04:4312.7706SSE1005.00000
04:4412.7706SSE1005.10000
04:4512.7706SSE1005.10000
04:4612.7706SSE1005.10000
04:4812.8706SSE1005.00000
04:4912.8706SSE1005.10000
04:5012.8706SSE1005.00000
04:5212.8706SSE1005.10000
04:5312.8706SSE1005.00000
04:5412.7706SSE1005.10000
04:5512.7706SSE1005.00000
04:5612.7706SSE1005.10000
04:5712.7706SSE1005.10000
04:5912.7706SSE1005.20000
05:0012.7706SSE1005.20000
05:0112.7706SSE1005.10000
05:0312.7706SSE1005.20000
05:0412.7706SSE1005.20000
05:0512.7706SSE1005.30000
05:0712.7706SSE1005.20000
05:0812.7706SSE1005.20000
05:0912.7706SSE1005.30000
05:1012.7706SSE1005.40000
05:1112.7706SSE1005.40000
05:1312.7706SSE1005.30000
05:1412.7706SSE1005.40000
05:1612.7706SSE1005.50000
05:1712.7706SSE1005.50000
05:1812.7716SSE1005.50000
05:1912.7716SSE1005.50000
05:2012.7716SSE1005.50000
05:2112.7716SSE1005.50000
05:2212.7716SSE1005.50000
05:2312.8716SSE1005.60000
05:2412.8716SSE1005.40000
05:2512.8716SSE1005.50000
05:2712.8716SSE1005.40000
05:2812.8716SSE1005.40000
05:3012.8716SSE1005.40000
05:3212.8716SSE1005.50000
05:3312.8716SSE1005.40000
05:3412.8716SSE1005.40000
05:3512.8716SSE1005.40000
05:3612.8716SSE1005.30000
05:3712.7716SSE1005.40000
05:3912.7716SSE1005.40000
05:4012.7716SSE1005.30000
05:4112.7716SSE1005.30000
05:4412.7716SSE1005.30000
05:4512.7716SSE1005.40000
05:4612.7716SSE1005.40000
05:4812.7716SSE1005.50000
05:5012.7716SSE1005.50000
05:5112.7716SSE1005.60000
05:5212.7716SSE1005.60000
05:5312.7716SSE1005.50000
05:5412.7726SSE1005.50000
05:5612.8726SSE1005.50000
05:5812.8726SSE1005.60000
05:5912.9726SSE1005.50000
06:0012.9726SSE1005.50000
06:0212.9716SSE1005.50000
06:0312.9716SSE1005.50000
06:0412.8716SSE1005.50000
06:0512.8716SSE1005.50000
06:0612.8726SSE1005.60000
06:0812.8726SSE1005.60000
06:0912.7726SSE1005.50000
06:1012.7726SSE1005.50000
06:1212.7726SSE1005.40000
06:1312.6726SSE1005.60000
06:1512.5726SSE1005.50000
06:1612.5726SSE1005.60000
06:1712.5736SSE1005.50000
06:1812.5736SSE1005.50000
06:1912.5736SSE1005.50000
06:2012.5736SSE1005.50000
06:2112.6736SSE1005.50000
06:2312.6736SSE1005.50000
06:2412.6746SSE1005.60000
06:2612.5746SSE1005.60000
06:2712.5746SSE1005.60000
06:2812.5746SSE1005.60000
06:2912.5746SSE1005.60000
06:3012.5746SSE1005.60000
06:3112.5756SSE1005.70000
06:3212.5756SSE1005.70000
06:3412.5756SSE1005.90000
06:3512.4756SSE1005.90000
06:3612.4756SSE1005.90000
06:3712.4756SSE1005.90000
06:3812.4766SSE1005.90000
06:3912.4766SSE1006.00000
06:4012.4766SSE1006.00000
06:4212.3766SSE1005.90000
06:4312.2766SSE1005.90000
06:4412.2776SSE1006.00000
06:4612.2776SSE1006.00000
06:4712.2776SSE1006.10000
06:4812.2776SSE1006.10000
06:4912.2776SSE1006.10000
06:5012.2776SSE1006.10000
06:5212.2776SSE1006.20000
06:5312.2776SSE1006.10000
06:5412.2776SSE1006.20000
06:5512.2776SSE1006.20000
06:5612.2786SSE1006.20000
06:5712.2786SSE1006.10000
06:5812.2786SSE1006.00000
06:5912.2786SSE1006.10000
07:0012.2786SSE1006.10000
07:0112.2786SSE1006.20000
07:0212.2786SSE1006.10000
07:0312.1786SSE1006.10000
07:0412.1786SSE1006.10000
07:0512.1786SSE1006.10000
07:0612.1786SSE1006.10000
07:0712.1786SSE1006.10000
07:0812.1796SSE1006.10000
07:0912.1796SSE1006.10000
07:1112.1796SSE1006.10000
07:1212.1796SSE1006.10000
07:1312.0796SSE1006.00000
07:1412.0806SSE1006.00000
07:1512.0806SSE1006.00000
07:1611.9806SSE1006.00000
07:1711.9806SSE1006.00000
07:1811.9806SSE1006.00000
07:1911.9806SSE1006.00000
07:2111.9806SSE1006.00000
07:2211.9806SSE1006.00000
07:2311.9816SSE1006.00000
07:2411.9816SSE1006.10000
07:2511.9816SSE1006.00000
07:2611.9816SSE1006.10000
07:2711.9816SSE1006.20000
07:2811.9816SSE1006.20000
07:2911.9816SSE1006.10000
07:3112.0816SSE1006.20000
07:3312.0816SSE1006.10000
07:3412.0806SSE1006.20000
07:3512.0806SSE1006.10000
07:3612.0816SSE1006.20000
07:3812.0806SSE1006.10000
07:3912.0806SSE1006.20000
07:4012.0806SSE1006.10000
07:4112.0806SSE1006.20000
07:4212.0806SSE1006.20000
07:4312.0806SSE1006.20000
07:4412.0806SSE1006.20000
07:4612.0816SSE1006.20000
07:4712.0816SSE1006.30000
07:4812.1816SSE1006.20000
07:4912.1816SSE1006.20000
07:5012.1816SSE1006.20000
07:5112.1806SSE1006.30000
07:5212.1806SSE1006.10000
07:5412.1806SSE1006.10000
07:5512.1806SSE1006.10000
07:5612.1806SSE1006.10000
07:5712.1806SSE1006.10000
07:5812.1806SSE1006.10000
07:5912.1806SSE1006.00000
08:0112.1806SSE1006.00000
08:0212.1806SSE1006.00000
08:0312.1806SSE1006.10000
08:0412.1806SSE1006.20000
08:0512.1806SSE1006.20000
08:0612.2806SSE1006.10000
08:0712.2806SSE1006.20000
08:0812.2806SSE1006.20000
08:0912.2806SSE1006.00000
08:1112.2806SSE1006.20000
08:1212.3806SSE1006.10000
08:1312.3796SSE1006.10000
08:1412.3796SSE1006.10000
08:1512.3796SSE1006.20000
08:1612.3796SSE1006.10000
08:1712.4796SSE1006.10000
08:1812.4796SSE1006.20000
08:1912.4796SSE1006.20000
08:2012.4796SSE1006.10000
08:2112.4796SSE1006.10000
08:2212.5796SSE1006.10000
08:2312.5796SSE1006.10000
08:2412.5796SSE1006.10000
08:2512.5796SSE1006.20000
08:2612.5796SSE1006.10000
08:2712.5796SSE1006.10000
08:2912.5796SSE1006.20000
08:3012.6796SSE1006.10000
08:3212.6796SSE1006.20000
08:3312.6796SSE1006.10000
08:3412.6796SSE1006.20000
08:3612.6796SSE1006.10000
08:3712.6796SSE1006.10000
08:3812.7796SSE1006.10000
08:4012.7796SSE1006.10000
08:4112.7796SSE1006.10000
08:4212.7796SSE1006.10000
08:4412.7796SSE1006.20000
08:4512.7796SSE1006.10000
08:4612.7796SSE1006.10000
08:4712.8796SSE1006.10000
08:4812.8796SSE1006.10000
08:4912.8796SSE1005.90000
08:5012.8796SSE1006.00000
08:5112.8796SSE1005.90000
08:5212.8796SSE1005.90000
08:5412.8796SSE1005.90000
08:5512.8796SSE1005.90000
08:5612.8796SSE1005.90000
08:5712.9796SSE1005.90000
08:5812.9796SSE1005.80000
08:5913.0796SSE1005.90000
09:0013.1796SSE1005.90000
09:0113.2796SSE1005.80000
09:0213.3796SSE1005.80000
09:0313.3796SSE1005.90000
09:0413.4786SSE1005.90000
09:0513.5786SSE1006.00000
09:0613.5786SSE1005.90000
09:0713.6786SSE1005.90000
09:0813.6786SSE1005.90000
09:0913.6776SSE1006.00000
09:1113.7786SSE1006.00000
09:1213.8786SSE1005.90000
09:1314.0786SSE1005.90000
09:1414.1776SSE1006.20000
09:1514.1766SSE1006.10000
09:1614.0766SSE1006.10000
09:1714.0776SSE1006.20000
09:1814.0766SSE1006.40000
09:1914.0766SSE1006.30000
09:2114.1766SSE1006.30000
09:2214.2776SSE1006.40000
09:2314.2776SSE1006.40000
09:2414.3766SSE1006.40000
09:2514.5766SSE1006.30000
09:2614.5766SSE1006.50000
09:2714.5756SSE1006.50000
09:2814.4756SSE1006.50000
09:2914.3756SSE1006.60000
09:3014.4756SSE1006.60000
09:3114.4756SSE1006.60000
09:3214.3756SSE1006.60000
09:3314.2756SSE1006.70000
09:3414.2746SSE1006.70000
09:3514.1756SSE1006.80000
09:3614.1756SSE1006.80000
09:3714.1746SSE1006.80000
09:3914.0756SSE1006.80000
09:4014.1756SSE1006.80000
09:4114.3766SSE1006.70000
09:4214.4756SSE1006.80000
09:4414.3736SSE1006.90000
09:4514.3746SSE1006.80000
09:4614.4756SSE1006.80000
09:4814.5746SSE1006.80000
09:4914.5746SSE1006.80000
09:5014.4746SSE1006.80000
09:5214.3746SSE1006.80000
09:5314.3746SSE1006.90000
09:5414.3746SSE1006.90000
09:5614.2746SSE1006.80000
09:5714.2746SSE1006.80000
09:5814.2746SSE1006.80000
09:5914.2746SSE1006.80000
10:0014.1746SSE1006.70000
10:0114.1746SSE1006.70000
10:0314.0746SSE1006.70000
10:0414.0746SSE1006.70000
10:0514.0746SSE1006.70000
10:0714.1746SSE1006.70000
10:0814.1746SSE1006.70000
10:0914.2746SSE1006.60000
10:1114.3746SSE1006.50000
10:1214.4746SSE1006.60000
10:1314.6746SSE1006.50000
10:1514.7746SSE1006.70000
10:1614.7736SSE1006.70000
10:1714.6736SSE1006.60000
10:1814.5736SSE1006.50000
10:1914.5736SSE1006.50000
10:2014.4736SSE1006.50000
10:2114.4736SSE1006.50000
10:2214.4736SSE1006.60000
10:2314.4736SSE1006.60000
10:2414.4736SSE1006.60000
10:2614.3746SSE1006.50000
10:2714.4746SSE1006.50000
10:2814.3736SSE1006.40000
10:3014.3736SSE1006.40000
10:3114.3736SSE1006.40000
10:3314.2736SSE1006.50000
10:3414.2746SSE1006.50000
10:3514.2746SSE1006.50000
10:3714.2746SSE1006.50000
10:3814.3746SSE1006.50000
10:3914.3736SSE1006.40000
10:4014.3746SSE1006.50000
10:4114.4746SSE1006.40000
10:4214.4736SSE1006.50000
10:4414.4746SSE1006.40000
10:4514.5736SSE1006.40000
10:4614.6746SSE1006.40000
10:4714.7736SSE1006.50000
10:4814.7736SSE1006.50000
10:4914.7736SSE1006.50000
10:5014.7736SSE1006.60000
10:5114.7736SSE1006.60000
10:5214.7736SSE1006.60000
10:5314.7726SSE1006.50000
10:5414.7726SSE1006.50000
10:5514.7726SSE1006.50000
10:5614.7726SSE1006.40000
10:5714.7726SSE1006.40000
10:5814.7726SSE1006.40000
10:5914.7726SSE1006.50000
11:0014.7726SSE1006.40000
11:0214.7726SSE1006.40000
11:0314.6726SSE1006.40000
11:0414.6726SSE1006.50000
11:0514.7716SSE1006.40000
11:0614.6726SSE1006.30000
11:0714.6726SSE1006.40000
11:0814.7726SSE1006.40000
11:0914.7726SSE1006.40000
11:1114.7726SSE1006.40000
11:1214.7716SSE1006.30000
11:1314.7716SSE1006.30000
11:1514.7726SSE1006.50000
11:1614.7726SSE1006.30000
11:1714.8726SSE1006.40000
11:1814.9726SSE1006.30000
11:1914.9716SSE1006.50000
11:2014.7716SSE1006.40000
11:2114.7726SSE1006.30000
11:2214.7726SSE1006.30000
11:2314.7726SSE1006.50000
11:2414.7716SSE1006.40000
11:2514.7726SSE1006.30000
11:2614.7726SSE1006.40000
11:2714.8706SSE1006.40000
11:2814.7706SSE1006.40000
11:2914.7716SSE1006.30000
11:3014.7716SSE1006.20000
11:3114.7726SSE1006.30000
11:3214.7716SSE1006.40000
11:3314.7726SSE1006.30000
11:3414.7726SSE1006.30000
11:3514.8726SSE1006.30000
11:3614.8726SSE1006.30000
11:3714.8716SSE1006.40000
11:3814.7716SSE1006.30000
11:3914.7716SSE1006.30000
11:4014.7716SSE1006.20000
11:4114.7716SSE1006.30000
11:4214.7726SSE1006.20000
11:4314.7726SSE1006.20000
11:4414.8716SSE1006.30000
11:4514.9716SSE1006.20000
11:4614.9716SSE1006.20000
11:4714.9716SSE1006.30000
11:4815.0716SSE1006.30000
11:5014.9716SSE1006.30000
11:5114.9716SSE1006.20000
11:5314.9716SSE1006.20000
11:5415.0716SSE1006.20000
11:5515.1726SSE1006.20000
11:5615.2716SSE1006.10000
11:5715.2716SSE1006.10000
11:5815.2716SSE1006.20000
11:5915.1716SSE1006.30000
12:0015.1716SSE1006.10000
12:0115.0716SSE1006.20000
12:0215.0716SSE1006.20000
12:0415.0716SSE1006.10000
12:0514.9716SSE1006.30000
12:0614.9716SSE1006.20000
12:0714.9716SSE1006.20000
12:0814.9726SSE1006.30000
12:0915.0716SSE1006.30000
12:1115.0716SSE1006.30000
12:1215.0716SSE1006.10000
12:1315.0716SSE1006.20000
12:1515.0716SSE1006.20000
12:1615.0716SSE1006.40000
12:1715.1716SSE1006.40000
12:1915.2716SSE1006.40000
12:2015.2716SSE1006.40000
12:2115.2716SSE1006.40000
12:2215.1716SSE1006.40000
12:2315.1716SSE1006.40000
12:2415.1716SSE1006.40000
12:2515.1716SSE1006.40000
12:2615.1716SSE1006.40000
12:2715.1716SSE1006.50000
12:2815.1716SSE1006.40000
12:2915.1716SSE1006.40000
12:3015.1716SSE1006.50000
12:3115.0716SSE1006.40000
12:3215.0716SSE1006.40000
12:3315.0716SSE1006.40000
12:3414.9716SSE1006.50000
12:3514.9716SSE1006.50000
12:3714.9726SSE1006.50000
12:3814.9726SSE1006.50000
12:3915.0726SSE1006.40000
12:4015.0726SSE1006.40000
12:4114.9716SSE1006.50000
12:4214.9726SSE1006.50000
12:4414.8726SSE1006.60000
12:4514.8726SSE1006.60000
12:4614.7726SSE1006.50000
12:4714.7726SSE1006.50000
12:4814.7726SSE1006.60000
12:4914.7726SSE1006.50000
12:5014.7726SSE1006.40000
12:5114.7726SSE1006.50000
12:5214.6726SSE1006.40000
12:5314.5726SSE1006.50000
12:5414.4726SSE1006.30000
12:5514.4736SSE1006.40000
12:5614.4736SSE1006.40000
12:5714.4736SSE1006.50000
12:5814.4736SSE1006.40000
12:5914.4736SSE1006.50000
13:0114.4736SSE1006.30000
13:0414.5736SSE1006.20000
13:0514.6736SSE1006.30000
13:0614.6736SSE1006.30000
13:0714.7736SSE1006.20000
13:0814.7736SSE1006.30000
13:0914.7736SSE1006.30000
13:1114.5736SSE1006.30000
13:1214.5736SSE1006.20000
13:1314.5736SSE1006.20000
13:1414.4736SSE1006.20000
13:1514.4736SSE1006.20000
13:1614.5746SSE1006.10000
13:1714.6746SSE1006.20000
13:1814.7746SSE1006.10000
13:1914.8746SSE1006.30000
13:2015.0736SSE1006.20000
13:2115.0726SSE1006.30000
13:2215.1736SSE1006.40000
13:2315.2726SSE1006.30000
13:2415.2726SSE1006.40000
13:2515.2726SSE1006.30000
13:2615.1726SSE1006.20000
13:2715.1716SSE1006.40000
13:2815.0716SSE1006.40000
13:2914.9726SSE1006.30000
13:3014.9726SSE1006.30000
13:3114.9726SSE1006.30000
13:3214.8726SSE1006.30000
13:3314.7726SSE1006.20000
13:3414.7726SSE1006.20000
13:3514.7726SSE1006.20000
13:3614.7726SSE1006.20000
13:3714.7726SSE1006.20000
13:3814.7736SSE1006.20000
13:3914.7726SSE1006.20000
13:4114.9736SSE1006.20000
13:4215.0726SSE1006.20000
13:4414.8726SSE1006.20000
13:4514.8726SSE1006.10000
13:4614.7726SSE1006.10000
13:4814.7726SSE1006.10000
13:4914.7726SSE1006.10000
13:5014.7736SSE1006.00000
13:5114.7736SSE1006.00000
13:5214.7726SSE1005.90000
13:5414.7726SSE1006.10000
13:5514.8726SSE1006.00000
13:5714.9726SSE1006.00000
13:5815.0726SSE1006.00000
13:5915.1726SSE1005.80000
14:0115.1716SSE1006.10000
14:0215.1726SSE1005.80000
14:0315.1726SSE1006.00000
14:0515.2716SSE1006.00000
14:0615.2716SSE1006.00000
14:0815.2716SSE1005.90000
14:0915.2716SSE1005.90000
14:1115.1716SSE1005.90000
14:1215.0716SSE1005.90000
14:1315.0716SSE1006.00000
14:1415.0726SSE1005.90000
14:1615.1726SSE1005.80000
14:1715.2726SSE1005.90000
14:1815.2716SSE1005.80000
14:1915.1716SSE1005.80000
14:2015.1716SSE1005.90000
14:2115.1726SSE1005.80000
14:2215.1726SSE1005.80000
14:2315.2726SSE1005.80000
14:2415.2716SSE1005.90000
14:2515.2716SSE1006.00000
14:2615.2716SSE1005.90000
14:2715.1716SSE1005.80000
14:2815.1716SSE1005.70000
14:3015.2716SSE1005.80000
14:3115.2716SSE1005.70000
14:3215.3716SSE1005.80000
14:3415.4706SSE1005.80000
14:3515.4696SSE1005.90000
14:3615.3696SSE1006.00000
14:3715.3706SSE1005.90000
14:3815.3706SSE1005.60000
14:3915.3706SSE1005.80000
14:4015.3696SSE1005.80000
14:4215.3706SSE1005.80000
14:4315.4696SSE1005.70000
14:4415.4696SSE1005.90000
14:4515.4696SSE1005.80000
14:4615.4696SSE1005.80000
14:4715.4696SSE1005.90000
14:4815.3686SSE1005.90000
14:4915.2686SSE1005.70000
14:5015.1686SSE1005.70000
14:5114.9696SSE1005.80000
14:5215.0696SSE1005.70000
14:5315.0706SSE1005.70000
14:5415.1706SSE1005.60000
14:5515.2706SSE1005.60000
14:5715.3706SSE1005.60000
14:5815.4706SSE1005.60000
14:5915.4706SSE1005.50000
15:0015.4706SSE1005.50000
15:0115.4696SSE1005.60000
15:0215.4696SSE1005.60000
15:0415.4696SSE1005.60000
15:0515.4706SSE1005.50000
15:0615.5706SSE1005.50000
15:0715.6696SSE1005.60000
15:0815.6706SSE1005.60000
15:0915.8696SSE1005.50000
15:1115.8686SSE1005.50000
15:1215.7686SSE1005.60000
15:1315.6686SSE1005.50000
15:1415.6686SSE1005.50000
15:1515.6686SSE1005.50000
15:1615.6696SSE1005.50000
15:1715.7686SSE1005.40000
15:1815.6686SSE1005.30000
15:1915.6686SSE1005.40000
15:2015.5686SSE1005.40000
15:2115.6696SSE1005.50000
15:2215.6686SSE1005.60000
15:2315.6686SSE1005.50000
15:2415.6686SSE1005.50000
15:2515.6696SSE1005.40000
15:2615.6696SSE1005.30000
15:2715.6686SSE1005.40000
15:2815.5686SSE1005.40000
15:2915.5686SSE1005.50000
15:3015.6696SSE1005.50000
15:3115.7696SSE1005.50000
15:3215.8686SSE1005.60000
15:3315.8686SSE1005.50000
15:3415.9686SSE1005.50000
15:3515.9686SSE1005.50000
15:3616.0676SSE1005.50000
15:3816.0666SSE1005.50000
15:3916.0676SSE1005.50000
15:4016.0676SSE1005.40000
15:4216.1676SSE1005.10000
15:4316.0676SSE1005.50000
15:4415.9676SSE1005.50000
15:4515.8676SSE1005.40000
15:4615.8676SSE1005.50000
15:4715.7676SSE1005.40000
15:4815.7686SSE1005.40000
15:4915.7686SSE1005.50000
15:5015.7686SSE1005.40000
15:5115.6686SSE1005.50000
15:5215.6686SSE1005.50000
15:5315.6686SSE1005.30000
15:5415.6686SSE1005.50000
15:5515.6686SSE1005.50000
15:5615.6686SSE1005.50000
15:5715.7686SSE1005.40000
15:5815.7686SSE1005.50000
15:5915.8686SSE1005.40000
16:0015.8686SSE1005.40000
16:0115.8686SSE1005.50000
16:0215.8686SSE1005.50000
16:0315.7686SSE1005.50000
16:0415.7686SSE1005.60000
16:0515.7686SSE1005.50000
16:0615.7686SSE1005.50000
16:0715.7686SSE1005.60000
16:0815.7686SSE1005.60000
16:0915.6686SSE1005.60000
16:1015.6686SSE1005.60000
16:1115.5686SSE1005.50000
16:1215.6696SSE1005.50000
16:1315.7696SSE1005.50000
16:1415.9676SSE1005.60000
16:1515.9686SSE1005.50000
16:1615.9686SSE1005.50000
16:1715.9676SSE1005.60000
16:1815.9676SSE1005.60000
16:1915.8676SSE1005.60000
16:2015.8686SSE1005.60000
16:2115.8686SSE1005.50000
16:2215.7686SSE1005.50000
16:2315.5676SSE1005.60000
16:2415.5676SSE1005.60000
16:2515.3686SSE1005.60000
16:2615.2686SSE1005.70000
16:2715.2686SSE1005.70000
16:2815.2696SSE1005.70000
16:2915.2696SSE1005.70000
16:3015.3686SSE1005.60000
16:3115.3696SSE1005.60000
16:3215.4696SSE1005.70000
16:3315.5686SSE1005.60000
16:3415.5696SSE1005.60000
16:3515.6686SSE1005.60000
16:3615.6686SSE1005.70000
16:3715.6686SSE1005.70000
16:3815.7696SSE1005.50000
16:3915.7696SSE1005.60000
16:4015.8696SSE1005.60000
16:4115.8686SSE1005.50000
16:4315.7686SSE1005.60000
16:4415.6686SSE1005.50000
16:4515.5686SSE1005.60000
16:4615.4686SSE1005.50000
16:4715.4676SSE1005.60000
16:4815.3686SSE1005.60000
16:4915.2686SSE1005.60000
16:5015.2666SSE1005.60000
16:5115.1666SSE1005.60000
16:5215.1676SSE1005.60000
16:5415.0676SSE1005.50000
16:5515.0686SSE1005.60000
16:5615.0686SSE1005.60000
16:5815.0686SSE1005.60000
16:5915.0686SSE1005.60000
17:0114.9686SSE1005.60000
17:0214.9676SSE1005.60000
17:0414.9676SSE1005.60000
17:0514.9686SSE1005.60000
17:0614.9686SSE1005.60000
17:0714.9686SSE1005.60000
17:0814.9686SSE1005.60000
17:0914.9686SSE1005.60000
17:1014.9686SSE1005.70000
17:1114.9686SSE1005.60000
17:1214.9686SSE1005.60000
17:1314.9696SSE1005.60000
17:1414.9696SSE1005.60000
17:1515.0696SSE1005.70000
17:1615.0696SSE1005.70000
17:1715.1696SSE1005.60000
17:1815.1696SSE1005.70000
17:1915.1696SSE1005.70000
17:2015.2696SSE1005.60000
17:2115.2696SSE1005.60000
17:2215.2696SSE1005.70000
17:2315.2696SSE1005.70000
17:2415.2696SSE1005.70000
17:2515.1696SSE1005.70000
17:2615.0696SSE1005.70000
17:2714.9696SSE1005.70000
17:2814.9696SSE1005.70000
17:2914.8706SSE1005.70000
17:3014.7706SSE1005.70000
17:3214.7706SSE1005.70000
17:3314.6706SSE1005.70000
17:3414.5716SSE1005.80000
17:3514.5716SSE1005.80000
17:3614.4716SSE1005.70000
17:3714.4716SSE1005.80000
17:3814.3726SSE1005.80000
17:3914.3726SSE1005.80000
17:4114.2726SSE1005.80000
17:4214.2726SSE1005.80000
17:4314.1726SSE1005.80000
17:4414.1736SSE1005.80000
17:4514.1736SSE1005.80000
17:4614.0736SSE1005.80000
17:4714.0736SSE1005.70000
17:4914.1736SSE1005.80000
17:5014.0736SSE1005.80000
17:5214.0736SSE1005.90000
17:5314.0736SSE1005.80000
17:5414.0736SSE1005.80000
17:5514.0736SSE1005.90000
17:5614.0736SSE1005.90000
17:5714.0736SSE1005.90000
17:5814.0736SSE1005.90000
17:5914.0736SSE1005.90000
18:0114.0736SSE1005.80000
18:0214.0746SSE1005.90000
18:0314.0746SSE1005.70000
18:0414.0746SSE1005.80000
18:0514.0746SSE1005.80000
18:0613.9746SSE1005.90000
18:0713.9746SSE1005.90000
18:0813.9746SSE1005.90000
18:0913.9746SSE1005.90000
18:1113.9746SSE1005.90000
18:1213.9746SSE1005.80000
18:1313.9746SSE1005.80000
18:1414.0746SSE1005.80000
18:1514.0746SSE1005.90000
18:1614.0746SSE1005.70000
18:1814.0746SSE1005.90000
18:1914.0746SSE1005.90000
18:2014.0746SSE1005.80000
18:2114.0746SSE1005.80000
18:2214.0746SSE1005.80000
18:2314.1746SSE1005.80000
18:2414.1746SSE1005.90000
18:2514.1746SSE1005.90000
18:2614.1746SSE1006.00000
18:2714.2746SSE1006.00000
18:2814.2746SSE1005.90000
18:2914.2746SSE1006.00000
18:3014.2746SSE1006.00000
18:3114.2746SSE1006.00000
18:3214.3746SSE1005.90000
18:3414.3746SSE1006.00000
18:3514.3736SSE1006.00000
18:3614.3736SSE1006.00000
18:3714.3736SSE1006.00000
18:3814.4736SSE1006.00000
18:3914.4736SSE1006.10000
18:4114.3736SSE1006.00000
18:4214.3736SSE1006.00000
18:4314.3736SSE1006.00000
18:4414.3736SSE1006.00000
18:4514.3736SSE1006.00000
18:4614.3736SSE1006.00000
18:4714.2736SSE1006.10000
18:4814.2736SSE1006.10000
18:4914.2736SSE1006.10000
18:5014.2736SSE1006.20000
18:5114.2736SSE1006.10000
18:5214.2736SSE1006.10000
18:5314.2736SSE1006.10000
18:5414.1736SSE1006.10000
18:5514.1736SSE1006.10000
18:5614.1736SSE1006.10000
18:5714.1736SSE1006.10000
18:5814.1736SSE1006.00000
18:5914.1736SSE1006.10000
19:0114.1736SSE1006.10000
19:0214.1736SSE1006.00000
19:0414.1736SSE1006.00000
19:0514.1736SSE1005.90000
19:0614.1736SSE1005.90000
19:0714.1736SSE1006.00000
19:0814.0736SSE1005.90000
19:0914.0736SSE1006.00000
19:1014.0736SSE1006.00000
19:1114.0736SSE1006.00000
19:1214.0746SSE1006.00000
19:1313.9746SSE1006.00000
19:1413.9746SSE1006.00000
19:1513.9746SSE1006.00000
19:1613.9746SSE1006.00000
19:1713.9746SSE1006.00000
19:1813.9746SSE1006.10000
19:1913.9746SSE1006.00000
19:2013.8746SSE1006.10000
19:2113.8746SSE1006.10000
19:2213.8746SSE1006.10000
19:2413.7746SSE1006.10000
19:2513.7746SSE1006.20000
19:2613.7746SSE1006.10000
19:2713.7746SSE1006.10000
19:2813.7746SSE1006.10000
19:2913.7746SSE1006.00000
19:3013.7746SSE1006.10000
19:3113.7746SSE1006.10000
19:3213.7746SSE1006.10000
19:3313.7746SSE1006.10000
19:3413.7746SSE1006.10000
19:3513.7746SSE1006.10000
19:3613.7746SSE1006.10000
19:3713.7746SSE1006.20000
19:3813.7746SSE1006.20000
19:3913.7746SSE1006.20000
19:4013.7746SSE1006.10000
19:4113.7746SSE1006.10000
19:4213.7746SSE1006.20000
19:4313.6746SSE1006.10000
19:4413.6746SSE1006.10000
19:4513.5746SSE1006.20000
19:4613.5746SSE1006.10000
19:4713.5746SSE1006.20000
19:4813.4746SSE1006.20000
19:4913.4746SSE1006.30000
19:5013.4756SSE1006.30000
19:5113.3756SSE1006.30000
19:5213.3756SSE1006.30000
19:5313.3756SSE1006.20000
19:5413.3756SSE1006.30000
19:5513.3756SSE1006.20000
19:5613.3756SSE1006.20000
19:5813.3756SSE1006.20000
19:5913.3756SSE1006.20000
20:0113.3756SSE1006.30000
20:0213.3756SSE1006.20000
20:0313.3756SSE1006.20000
20:0413.3756SSE1006.30000
20:0613.3756SSE1006.30000
20:0713.3756SSE1006.30000
20:0813.3756SSE1006.30000
20:1013.3756SSE1006.40000
20:1113.3756SSE1006.30000
20:1313.3756SSE1006.40000
20:1413.2756SSE1006.40000
20:1513.2756SSE1006.40000
20:1713.1756SSE1006.50000
20:1813.1756SSE1006.50000
20:1913.1756SSE1006.60000
20:2013.1756SSE1006.50000
20:2113.1756SSE1006.50000
20:2213.1756SSE1006.50000
20:2313.2756SSE1006.50000
20:2413.2756SSE1006.40000
20:2513.2756SSE1006.50000
20:2613.3756SSE1006.50000
20:2713.3756SSE1006.50000
20:2813.3756SSE1006.50000
20:2913.3756SSE1006.60000
20:3013.4756SSE1006.50000
20:3113.4756SSE1006.50000
20:3213.4756SSE1006.60000
20:3313.4756SSE1006.50000
20:3413.4766SSE1006.60000
20:3513.4766SSE1006.60000
20:3613.4756SSE1006.60000
20:3713.4756SSE1006.60000
20:3813.3756SSE1006.50000
20:3913.2756SSE1006.50000
20:4013.2756SSE1006.60000
20:4113.0756SSE1006.60000
20:4213.0756SSE1006.60000
20:4313.0766SSE1006.70000
20:4412.9766SSE1006.60000
20:4512.9766SSE1006.70000
20:4612.8766SSE1006.60000
20:4712.8766SSE1006.60000
20:4812.8766SSE1006.60000
20:4912.7766SSE1006.60000
20:5012.7766SSE1006.60000
20:5212.7766SSE1006.60000
20:5312.7766SSE1006.50000
20:5412.6766SSE1006.60000
20:5612.6756SSE1006.70000
20:5712.7756SSE1006.70000
20:5812.7746SSE1006.70000
20:5912.7746SSE1006.60000
21:0012.7746SSE1006.60000
21:0112.7736SSE1006.60000
21:0212.7746SSE1006.70000
21:0312.8736SSE1006.60000
21:0612.7736SSE1006.60000
21:0712.7736SSE1006.60000
21:0812.8736SSE1006.70000
21:0912.8736SSE1006.60000
21:1012.8736SSE1006.70000
21:1112.8736SSE1006.70000
21:1212.8736SSE1006.70000
21:1312.8736SSE1006.70000
21:1412.8736SSE1006.70000
21:1512.8726SSE1006.80000
21:1612.9726SSE1006.70000
21:1712.9726SSE1006.80000
21:1812.9726SSE1006.80000
21:1912.9726SSE1006.80000
21:2012.9726SSE1006.90000
21:2112.9726SSE1006.90000
21:2213.0716SSE1006.90000
21:2313.0716SSE1006.90000
21:2413.0716SSE1006.90000
21:2513.1716SSE1006.90000
21:2613.1716SSE1006.90000
21:2713.1716SSE1006.90000
21:2813.1716SSE1006.90000
21:2913.1716SSE1006.90000
21:3013.1716SSE1006.90000
21:3113.1706SSE1006.80000
21:3213.1706SSE1006.80000
21:3313.2706SSE1006.80000
21:3413.2706SSE1006.80000
21:3513.2706SSE1006.80000
21:3713.2706SSE1006.90000
21:3813.2696SSE1006.70000
21:3913.2696SSE1006.70000
21:4113.2696SSE1006.70000
21:4213.3696SSE1006.70000
21:4313.3686SSE1006.70000
21:4413.3686SSE1006.60000
21:4513.3676SSE1006.60000
21:4613.3676SSE1006.70000
21:4713.3676SSE1006.70000
21:4813.3676SSE1006.50000
21:4913.4686SSE1006.60000
21:5013.4686SSE1006.50000
21:5113.4686SSE1006.60000
21:5213.4686SSE1006.60000
21:5313.4686SSE1006.50000
21:5413.3686SSE1006.50000
21:5613.3686SSE1006.60000
21:5713.3686SSE1006.40000
21:5813.3686SSE1006.30000
22:0013.3676SSE1006.40000
22:0113.3676SSE1006.40000
22:0213.2676SSE1006.40000
22:0413.2676SSE1006.30000
22:0513.2666SSE1006.40000
22:0613.2676SSE1006.50000
22:0813.2676SSE1006.40000
22:0913.2676SSE1006.40000
22:1013.2676SSE1006.40000
22:1213.2666SSE1006.40000
22:1313.1666SSE1006.40000
22:1413.1666SSE1006.50000
22:1513.2666SSE1006.50000
22:1613.2666SSE1006.50000
22:1713.2666SSE1006.50000
22:1813.2666SSE1006.50000
22:1913.2666SSE1006.50000
22:2013.2666SSE1006.50000
22:2113.1666SSE1006.40000
22:2313.1676SSE1006.40000
22:2413.1676SSE1006.40000
22:2513.1676SSE1006.40000
22:2613.1676SSE1006.40000
22:2713.1676SSE1006.30000
22:2813.1676SSE1006.40000
22:2913.1676SSE1006.30000
22:3113.1676SSE1006.30000
22:3213.1676SSE1006.30000
22:3313.0676SSE1006.30000
22:3513.0686SSE1006.30000
22:3612.9686SSE1006.30000
22:3712.9686SSE1006.30000
22:3912.9686SSE1006.30000
22:4012.8686SSE1006.30000
22:4112.8686SSE1006.30000
22:4212.8686SSE1006.20000
22:4312.8686SSE1006.30000
22:4412.8686SSE1006.30000
22:4612.8686SSE1006.30000
22:4712.8686SSE1006.40000
22:4812.8686SSE1006.40000
22:4912.8686SSE1006.30000
22:5012.8686SSE1006.30000
22:5112.8686SSE1006.30000
22:5212.8686SSE1006.40000
22:5312.8686SSE1006.40000
22:5412.8686SSE1006.40000
22:5512.8686SSE1006.40000
22:5712.7686SSE1006.40000
22:5812.7686SSE1006.40000
22:5912.7686SSE1006.30000
23:0112.7686SSE1006.30000
23:0212.7686SSE1006.20000
23:0412.7686SSE1006.40000
23:0512.7686SSE1006.30000
23:0712.7696SSE1006.40000
23:0812.7696SSE1006.30000
23:0912.7686SSE1006.30000
23:1012.7686SSE1006.20000
23:1112.7696SSE1006.20000
23:1212.7696SSE1006.30000
23:1312.6696SSE1006.20000
23:1412.6696SSE1006.10000
23:1512.6696SSE1006.10000
23:1612.6696SSE1006.20000
23:1812.6696SSE1006.10000
23:1912.6696SSE1006.10000
23:2012.6696SSE1006.20000
23:2212.6696SSE1006.20000
23:2312.5696SSE1006.10000
23:2412.5696SSE1006.10000
23:2512.5696SSE1006.10000
23:2612.5696SSE1006.20000
23:2712.5696SSE1006.20000
23:2812.5696SSE1005.90000
23:3012.6696SSE1006.10000
23:3112.6696SSE1006.20000
23:3212.5696SSE1006.20000
23:3312.5696SSE1006.30000
23:3412.5696SSE1006.30000
23:3512.5696SSE1006.30000
23:3612.5696SSE1006.30000
23:3712.5696SSE1006.30000
23:3812.5696SSE1006.30000
23:3912.5696SSE1006.30000
23:4112.5696SSE1006.30000
23:4212.4696SSE1006.20000
23:4312.4696SSE1006.10000
23:4512.3696SSE1006.20000
23:4612.3696SSE1006.30000
23:4712.2706SSE1006.30000
23:4812.2706SSE1006.40000
23:4912.2706SSE1006.30000
23:5012.3706SSE1006.40000
23:5112.3706SSE1006.40000
23:5212.3706SSE1006.40000
23:5312.3706SSE1006.40000
23:5412.2706SSE1006.40000
23:5512.2706SSE1006.50000
23:5612.2706SSE1006.40000
23:5712.2706SSE1006.40000
23:5812.2706SSE1006.40000
23:5912.2706SSE1006.40000
Estremi Min12.200-0.00000
Estremi Max15.200-0.00000
Medie/TOT13.772.76-10060
Minime11.9666-1005-
Massime16.1836SSE1006.9-