DATO

Medie/TOT13.577.16-1004.60
Minime10.8706-1003-
Massime17.2836SSE1006.5-

ORARIO

00:0112.5786SSE1003.70000
00:0212.5786SSE1003.70000
00:0312.5786SSE1003.80000
00:0412.5786SSE1003.80000
00:0512.5786SSE1003.80000
00:0612.5786SSE1003.80000
00:0712.5786SSE1003.80000
00:0812.5786SSE1003.80000
00:0912.5786SSE1003.80000
00:1012.5786SSE1003.80000
00:1112.5786SSE1003.80000
00:1212.5786SSE1003.90000
00:1312.5786SSE1003.80000
00:1412.5786SSE1003.80000
00:1512.4786SSE1003.80000
00:1612.4786SSE1003.80000
00:1712.4786SSE1003.80000
00:1812.4786SSE1003.80000
00:1912.4786SSE1003.80000
00:2112.4786SSE1003.80000
00:2212.4786SSE1003.70000
00:2312.4786SSE1003.70000
00:2512.4786SSE1003.70000
00:2612.4786SSE1003.70000
00:2712.4786SSE1003.80000
00:2912.4786SSE1003.70000
00:3012.3786SSE1003.70000
00:3112.3776SSE1003.70000
00:3312.3776SSE1003.70000
00:3412.3776SSE1003.70000
00:3512.3776SSE1003.80000
00:3712.3776SSE1003.80000
00:3812.3776SSE1003.80000
00:3912.3776SSE1003.80000
00:4112.3776SSE1003.80000
00:4212.3776SSE1003.80000
00:4312.3776SSE1003.80000
00:4412.3776SSE1003.80000
00:4512.3776SSE1003.70000
00:4612.3776SSE1003.70000
00:4712.3776SSE1003.70000
00:4812.3776SSE1003.70000
00:4912.3776SSE1003.80000
00:5012.3776SSE1003.70000
00:5112.3776SSE1003.70000
00:5212.3776SSE1003.80000
00:5312.3776SSE1003.70000
00:5412.3776SSE1003.80000
00:5512.3776SSE1003.80000
00:5612.3776SSE1003.80000
00:5712.3776SSE1003.80000
00:5812.3776SSE1003.80000
00:5912.3776SSE1003.80000
01:0012.4776SSE1003.80000
01:0112.4776SSE1003.80000
01:0212.4776SSE1003.80000
01:0312.4776SSE1003.80000
01:0412.4776SSE1003.80000
01:0512.3776SSE1003.80000
01:0612.4776SSE1003.80000
01:0712.4776SSE1003.80000
01:0812.4776SSE1003.70000
01:0912.4776SSE1003.80000
01:1112.4776SSE1003.80000
01:1212.3776SSE1003.80000
01:1312.3776SSE1003.90000
01:1412.3776SSE1003.90000
01:1512.3776SSE1003.90000
01:1612.3776SSE1003.80000
01:1712.3776SSE1003.90000
01:1812.3776SSE1003.70000
01:1912.2776SSE1003.70000
01:2012.2776SSE1003.70000
01:2112.2776SSE1003.70000
01:2212.2776SSE1003.70000
01:2312.1776SSE1003.70000
01:2412.1776SSE1003.70000
01:2512.1776SSE1003.70000
01:2712.1776SSE1003.70000
01:2812.1776SSE1003.80000
01:2912.1776SSE1003.70000
01:3012.1776SSE1003.80000
01:3112.0776SSE1003.70000
01:3212.0776SSE1003.80000
01:3312.0776SSE1003.70000
01:3412.0776SSE1003.80000
01:3511.9776SSE1003.70000
01:3612.0776SSE1003.80000
01:3711.9776SSE1003.80000
01:3811.9776SSE1003.80000
01:3911.9776SSE1003.70000
01:4111.9776SSE1003.80000
01:4211.9776SSE1003.70000
01:4311.9776SSE1003.70000
01:4511.9776SSE1003.80000
01:4611.9776SSE1003.80000
01:4711.9776SSE1003.80000
01:4912.0776SSE1003.80000
01:5012.1776SSE1003.80000
01:5112.1776SSE1003.80000
01:5312.1776SSE1003.80000
01:5412.1776SSE1003.80000
01:5512.1776SSE1003.80000
01:5712.0776SSE1003.80000
01:5812.0776SSE1003.80000
01:5911.9776SSE1003.80000
02:0011.9776SSE1003.80000
02:0311.9776SSE1003.70000
02:0411.9776SSE1003.80000
02:0511.9776SSE1003.70000
02:0611.9776SSE1003.70000
02:0711.8776SSE1003.80000
02:0811.8776SSE1003.70000
02:0911.8776SSE1003.70000
02:1011.8776SSE1003.70000
02:1111.8776SSE1003.70000
02:1211.8786SSE1003.70000
02:1311.7786SSE1003.60000
02:1411.7786SSE1003.60000
02:1511.7786SSE1003.50000
02:1611.7786SSE1003.60000
02:1711.7786SSE1003.70000
02:1811.7786SSE1003.60000
02:1911.7786SSE1003.60000
02:2011.7786SSE1003.60000
02:2111.6786SSE1003.70000
02:2211.6786SSE1003.70000
02:2311.5786SSE1003.60000
02:2411.5786SSE1003.70000
02:2511.5786SSE1003.60000
02:2611.5786SSE1003.60000
02:2711.5786SSE1003.60000
02:2811.6786SSE1003.70000
02:2911.6786SSE1003.70000
02:3011.6786SSE1003.70000
02:3111.6786SSE1003.60000
02:3211.6786SSE1003.60000
02:3311.6786SSE1003.60000
02:3411.6786SSE1003.50000
02:3511.6786SSE1003.60000
02:3611.6786SSE1003.60000
02:3711.6786SSE1003.60000
02:3811.6786SSE1003.60000
02:3911.6786SSE1003.50000
02:4111.6786SSE1003.50000
02:4211.5786SSE1003.50000
02:4311.5786SSE1003.50000
02:4511.5786SSE1003.50000
02:4611.6786SSE1003.60000
02:4711.5786SSE1003.50000
02:4811.5786SSE1003.50000
02:4911.5786SSE1003.60000
02:5011.5786SSE1003.50000
02:5111.5786SSE1003.40000
02:5211.5786SSE1003.40000
02:5311.5786SSE1003.40000
02:5411.5786SSE1003.40000
02:5511.5786SSE1003.40000
02:5611.4786SSE1003.40000
02:5711.4786SSE1003.40000
02:5811.4796SSE1003.40000
02:5911.4796SSE1003.50000
03:0111.4796SSE1003.40000
03:0211.4796SSE1003.40000
03:0311.4796SSE1003.40000
03:0511.4796SSE1003.40000
03:0611.4796SSE1003.30000
03:0711.4796SSE1003.30000
03:0811.4796SSE1003.30000
03:0911.3796SSE1003.30000
03:1011.3796SSE1003.30000
03:1111.3796SSE1003.30000
03:1211.3796SSE1003.30000
03:1311.2796SSE1003.30000
03:1411.2796SSE1003.30000
03:1511.2796SSE1003.20000
03:1611.2796SSE1003.20000
03:1711.2796SSE1003.20000
03:1811.2796SSE1003.20000
03:1911.2796SSE1003.20000
03:2011.2796SSE1003.20000
03:2111.2796SSE1003.10000
03:2211.2796SSE1003.10000
03:2311.2796SSE1003.10000
03:2411.2796SSE1003.10000
03:2511.2796SSE1003.10000
03:2611.2796SSE1003.10000
03:2811.1796SSE1003.10000
03:2911.1796SSE1003.10000
03:3011.1796SSE1003.10000
03:3211.1796SSE1003.10000
03:3311.1796SSE1003.00000
03:3411.1796SSE1003.00000
03:3511.1796SSE1003.10000
03:3611.2796SSE1003.10000
03:3711.2796SSE1003.10000
03:3811.2796SSE1003.10000
03:3911.2796SSE1003.10000
03:4011.2796SSE1003.20000
03:4111.2796SSE1003.10000
03:4211.2796SSE1003.10000
03:4311.2796SSE1003.10000
03:4411.2796SSE1003.20000
03:4511.2796SSE1003.10000
03:4611.2796SSE1003.10000
03:4711.2796SSE1003.20000
03:4811.2796SSE1003.10000
03:4911.2796SSE1003.20000
03:5011.2796SSE1003.20000
03:5111.2796SSE1003.20000
03:5211.2796SSE1003.20000
03:5311.2796SSE1003.20000
03:5511.2796SSE1003.30000
03:5611.2796SSE1003.20000
03:5711.3796SSE1003.20000
03:5811.3796SSE1003.20000
03:5911.3796SSE1003.20000
04:0111.3796SSE1003.20000
04:0211.3796SSE1003.20000
04:0411.3796SSE1003.20000
04:0611.4796SSE1003.20000
04:0711.4796SSE1003.30000
04:0811.4796SSE1003.20000
04:0911.4796SSE1003.20000
04:1011.3796SSE1003.20000
04:1111.3796SSE1003.20000
04:1211.3796SSE1003.20000
04:1311.3796SSE1003.20000
04:1411.3796SSE1003.30000
04:1511.4806SSE1003.20000
04:1611.4806SSE1003.20000
04:1711.4806SSE1003.30000
04:1811.4806SSE1003.20000
04:1911.4806SSE1003.20000
04:2011.4806SSE1003.20000
04:2111.4806SSE1003.20000
04:2211.4796SSE1003.20000
04:2311.4796SSE1003.20000
04:2411.4796SSE1003.10000
04:2511.4796SSE1003.20000
04:2611.4796SSE1003.10000
04:2711.3796SSE1003.20000
04:2811.3796SSE1003.20000
04:2911.3806SSE1003.10000
04:3011.3806SSE1003.20000
04:3211.4806SSE1003.20000
04:3311.4806SSE1003.20000
04:3511.3796SSE1003.30000
04:3611.3806SSE1003.20000
04:3711.3806SSE1003.20000
04:3811.3806SSE1003.30000
04:3911.3806SSE1003.30000
04:4011.3806SSE1003.20000
04:4111.3806SSE1003.20000
04:4311.3806SSE1003.20000
04:4411.3806SSE1003.10000
04:4511.3806SSE1003.20000
04:4611.3806SSE1003.10000
04:4711.3806SSE1003.10000
04:4811.3806SSE1003.10000
04:4911.3806SSE1003.10000
04:5011.3806SSE1003.10000
04:5111.3806SSE1003.10000
04:5211.3806SSE1003.20000
04:5311.3806SSE1003.10000
04:5411.3806SSE1003.00000
04:5511.2806SSE1003.00000
04:5611.2806SSE1003.00000
04:5711.2806SSE1003.00000
04:5811.2806SSE1003.10000
04:5911.2806SSE1003.10000
05:0111.1806SSE1003.10000
05:0211.1806SSE1003.10000
05:0311.1806SSE1003.00000
05:0411.0806SSE1003.00000
05:0511.0806SSE1003.00000
05:0611.0806SSE1003.10000
05:0711.0806SSE1003.10000
05:0811.0806SSE1003.00000
05:1011.0806SSE1003.10000
05:1111.0806SSE1003.00000
05:1211.0806SSE1003.00000
05:1311.0806SSE1003.10000
05:1411.0806SSE1003.10000
05:1511.0806SSE1003.10000
05:1611.0806SSE1003.20000
05:1811.1806SSE1003.20000
05:1911.1806SSE1003.20000
05:2011.1806SSE1003.20000
05:2211.1806SSE1003.20000
05:2311.0806SSE1003.20000
05:2411.0806SSE1003.20000
05:2611.0806SSE1003.10000
05:2711.0806SSE1003.20000
05:2811.0806SSE1003.20000
05:3011.0806SSE1003.30000
05:3111.0806SSE1003.30000
05:3210.9806SSE1003.30000
05:3310.9806SSE1003.30000
05:3410.9806SSE1003.30000
05:3510.9806SSE1003.30000
05:3710.9806SSE1003.30000
05:3810.8806SSE1003.20000
05:3910.8816SSE1003.30000
05:4010.8816SSE1003.40000
05:4210.8816SSE1003.30000
05:4310.8816SSE1003.30000
05:4410.9816SSE1003.30000
05:4510.9816SSE1003.30000
05:4610.9816SSE1003.40000
05:4710.9816SSE1003.30000
05:4810.9816SSE1003.40000
05:4911.0816SSE1003.40000
05:5011.0816SSE1003.30000
05:5111.0816SSE1003.40000
05:5311.1816SSE1003.50000
05:5411.1816SSE1003.50000
05:5511.1816SSE1003.50000
05:5711.2816SSE1003.60000
05:5811.2816SSE1003.60000
05:5911.2816SSE1003.60000
06:0011.2816SSE1003.60000
06:0111.2816SSE1003.60000
06:0211.3816SSE1003.60000
06:0311.3816SSE1003.60000
06:0611.3816SSE1003.60000
06:0711.3816SSE1003.60000
06:0811.4816SSE1003.50000
06:1011.4816SSE1003.50000
06:1111.4816SSE1003.50000
06:1211.4816SSE1003.70000
06:1311.5816SSE1003.60000
06:1411.5816SSE1003.60000
06:1511.5816SSE1003.60000
06:1611.5816SSE1003.60000
06:1711.5816SSE1003.60000
06:1811.5816SSE1003.60000
06:1911.5816SSE1003.70000
06:2011.5816SSE1003.60000
06:2111.5816SSE1003.70000
06:2211.5816SSE1003.60000
06:2311.5816SSE1003.60000
06:2411.6816SSE1003.60000
06:2511.5816SSE1003.60000
06:2611.5816SSE1003.60000
06:2711.5816SSE1003.60000
06:2811.5816SSE1003.60000
06:2911.5816SSE1003.70000
06:3011.5816SSE1003.70000
06:3111.5816SSE1003.70000
06:3211.5816SSE1003.70000
06:3311.5816SSE1003.70000
06:3411.5816SSE1003.60000
06:3511.5816SSE1003.70000
06:3611.5816SSE1003.70000
06:3711.5816SSE1003.70000
06:3811.5816SSE1003.70000
06:3911.5816SSE1003.70000
06:4011.5816SSE1003.70000
06:4111.5816SSE1003.60000
06:4211.5816SSE1003.70000
06:4311.5816SSE1003.70000
06:4411.5816SSE1003.70000
06:4511.5816SSE1003.70000
06:4611.5816SSE1003.70000
06:4711.5816SSE1003.80000
06:4811.5816SSE1003.80000
06:4911.5816SSE1003.80000
06:5011.5816SSE1003.80000
06:5111.5816SSE1003.80000
06:5211.5816SSE1003.90000
06:5311.5816SSE1003.80000
06:5411.5816SSE1003.90000
06:5511.5816SSE1003.80000
06:5611.5816SSE1003.90000
06:5711.5816SSE1003.90000
06:5811.5816SSE1003.80000
06:5911.5816SSE1003.90000
07:0011.5816SSE1003.90000
07:0111.5816SSE1004.00000
07:0211.5816SSE1003.90000
07:0411.5816SSE1003.90000
07:0511.5816SSE1003.90000
07:0611.5816SSE1003.90000
07:0811.5816SSE1004.00000
07:0911.6816SSE1004.00000
07:1111.6816SSE1004.00000
07:1211.6816SSE1003.90000
07:1311.7816SSE1003.90000
07:1411.7816SSE1004.00000
07:1511.7816SSE1004.00000
07:1611.7816SSE1004.00000
07:1711.7816SSE1003.90000
07:1811.7816SSE1003.90000
07:1911.7816SSE1003.90000
07:2011.7816SSE1003.90000
07:2111.7816SSE1004.00000
07:2211.8816SSE1003.90000
07:2311.8816SSE1004.00000
07:2411.8816SSE1004.00000
07:2511.8816SSE1004.00000
07:2611.8816SSE1003.90000
07:2711.8816SSE1003.90000
07:2811.8816SSE1003.90000
07:2911.8816SSE1003.90000
07:3011.8816SSE1003.90000
07:3111.8816SSE1004.00000
07:3211.8816SSE1004.00000
07:3311.8816SSE1004.00000
07:3411.8816SSE1004.00000
07:3511.8816SSE1004.00000
07:3611.8816SSE1003.90000
07:3711.8816SSE1004.00000
07:3811.8816SSE1003.90000
07:3911.9816SSE1003.90000
07:4011.9816SSE1004.00000
07:4111.9816SSE1003.90000
07:4211.9816SSE1004.00000
07:4311.9816SSE1003.90000
07:4412.0816SSE1003.90000
07:4512.0816SSE1003.90000
07:4612.1816SSE1004.00000
07:4712.2816SSE1004.00000
07:4812.2816SSE1004.00000
07:4912.3816SSE1004.00000
07:5012.4816SSE1004.00000
07:5112.6816SSE1003.90000
07:5212.6816SSE1004.00000
07:5312.8806SSE1004.00000
07:5412.8806SSE1004.00000
07:5612.9806SSE1003.90000
07:5713.0806SSE1004.00000
07:5813.1806SSE1004.00000
08:0013.4806SSE1004.00000
08:0113.5806SSE1003.90000
08:0313.6806SSE1003.90000
08:0413.7796SSE1004.00000
08:0513.8796SSE1003.90000
08:0713.8796SSE1003.90000
08:0813.8796SSE1004.00000
08:0913.8796SSE1004.00000
08:1013.9796SSE1004.00000
08:1113.9796SSE1004.00000
08:1214.0796SSE1003.90000
08:1414.1786SSE1004.00000
08:1614.2786SSE1004.00000
08:1714.3786SSE1004.00000
08:1814.4786SSE1004.10000
08:1914.4786SSE1004.10000
08:2014.4786SSE1004.00000
08:2114.4786SSE1004.10000
08:2214.5786SSE1004.20000
08:2314.6786SSE1004.20000
08:2414.6776SSE1004.20000
08:2514.6776SSE1004.20000
08:2614.5776SSE1004.20000
08:2814.5776SSE1004.20000
08:2914.6776SSE1004.10000
08:3014.5776SSE1004.10000
08:3114.5776SSE1004.20000
08:3214.4766SSE1004.10000
08:3314.3776SSE1004.10000
08:3414.3776SSE1004.20000
08:3514.2776SSE1004.20000
08:3614.2776SSE1004.10000
08:3714.1776SSE1004.10000
08:3814.1776SSE1004.10000
08:3914.0776SSE1004.10000
08:4113.9776SSE1004.10000
08:4213.8776SSE1004.20000
08:4313.7776SSE1004.20000
08:4413.6776SSE1004.10000
08:4513.6776SSE1004.10000
08:4613.5776SSE1004.20000
08:4713.5776SSE1004.10000
08:4813.5776SSE1004.20000
08:4913.5776SSE1004.00000
08:5013.5776SSE1004.10000
08:5113.4776SSE1004.10000
08:5313.4776SSE1004.10000
08:5413.4776SSE1004.10000
08:5513.4776SSE1004.10000
08:5613.4776SSE1004.10000
08:5713.5776SSE1004.20000
08:5813.5776SSE1004.10000
08:5913.5776SSE1004.10000
09:0013.6776SSE1004.10000
09:0113.6776SSE1004.10000
09:0213.5776SSE1004.10000
09:0313.5776SSE1004.10000
09:0413.5776SSE1004.10000
09:0513.5776SSE1004.10000
09:0613.5776SSE1004.10000
09:0713.5776SSE1004.10000
09:0813.6776SSE1004.10000
09:0913.6776SSE1004.10000
09:1113.6776SSE1004.00000
09:1213.7776SSE1004.10000
09:1313.7776SSE1004.10000
09:1413.7776SSE1004.00000
09:1513.8776SSE1004.00000
09:1613.8776SSE1004.00000
09:1713.8776SSE1004.00000
09:1813.8776SSE1004.00000
09:1913.8776SSE1004.10000
09:2013.8776SSE1004.10000
09:2113.8776SSE1004.00000
09:2313.7776SSE1004.10000
09:2413.7776SSE1004.10000
09:2513.8776SSE1004.10000
09:2614.0776SSE1004.10000
09:2714.0776SSE1004.10000
09:2814.1776SSE1004.10000
09:2914.2776SSE1004.00000
09:3114.2776SSE1004.00000
09:3214.2776SSE1004.10000
09:3414.3776SSE1004.20000
09:3514.4776SSE1004.10000
09:3614.5766SSE1004.20000
09:3814.4766SSE1004.20000
09:3914.4776SSE1004.20000
09:4014.6776SSE1004.20000
09:4214.7766SSE1004.20000
09:4314.7766SSE1004.20000
09:4414.7766SSE1004.20000
09:4614.7766SSE1004.30000
09:4714.7766SSE1004.30000
09:4814.6766SSE1004.40000
09:5014.6766SSE1004.30000
09:5114.5766SSE1004.30000
09:5214.5766SSE1004.30000
09:5314.5766SSE1004.30000
09:5414.5766SSE1004.30000
09:5514.5766SSE1004.30000
09:5614.5766SSE1004.30000
09:5714.5766SSE1004.30000
09:5814.5766SSE1004.30000
10:0014.5766SSE1004.30000
10:0114.5766SSE1004.30000
10:0214.6766SSE1004.30000
10:0314.7766SSE1004.30000
10:0414.7766SSE1004.30000
10:0514.8756SSE1004.30000
10:0815.0756SSE1004.40000
10:0915.0756SSE1004.30000
10:1114.9756SSE1004.30000
10:1215.0756SSE1004.30000
10:1315.1756SSE1004.40000
10:1515.2756SSE1004.30000
10:1615.3756SSE1004.30000
10:1715.4756SSE1004.40000
10:1915.6756SSE1004.40000
10:2015.5746SSE1004.40000
10:2115.5746SSE1004.30000
10:2315.5746SSE1004.40000
10:2415.5746SSE1004.30000
10:2515.6746SSE1004.30000
10:2615.6746SSE1004.40000
10:2715.5746SSE1004.50000
10:2815.5746SSE1004.40000
10:3015.4746SSE1004.30000
10:3215.4746SSE1004.40000
10:3315.4746SSE1004.40000
10:3415.4746SSE1004.30000
10:3615.5746SSE1004.30000
10:3715.6746SSE1004.30000
10:3815.6746SSE1004.30000
10:4015.6746SSE1004.30000
10:4115.6746SSE1004.40000
10:4315.7736SSE1004.30000
10:4415.7746SSE1004.30000
10:4515.7746SSE1004.30000
10:4715.8746SSE1004.30000
10:4815.9746SSE1004.30000
10:4915.9736SSE1004.30000
10:5115.8736SSE1004.30000
10:5215.8736SSE1004.30000
10:5315.9736SSE1004.30000
10:5515.9736SSE1004.20000
10:5615.9736SSE1004.20000
10:5715.9726SSE1004.30000
10:5815.9736SSE1004.30000
10:5915.8726SSE1004.20000
11:0015.7736SSE1004.30000
11:0315.6736SSE1004.30000
11:0415.7736SSE1004.20000
11:0515.8736SSE1004.30000
11:0715.9736SSE1004.40000
11:0815.9736SSE1004.20000
11:0915.9736SSE1004.30000
11:1116.0736SSE1004.20000
11:1216.1736SSE1004.30000
11:1316.2736SSE1004.30000
11:1416.2736SSE1004.30000
11:1516.3736SSE1004.30000
11:1616.4736SSE1004.30000
11:1816.4726SSE1004.30000
11:1916.3726SSE1004.30000
11:2016.2726SSE1004.30000
11:2216.2726SSE1004.20000
11:2316.1726SSE1004.20000
11:2516.1726SSE1004.20000
11:2616.1726SSE1004.20000
11:2716.2726SSE1004.10000
11:2916.3726SSE1004.20000
11:3016.4726SSE1004.20000
11:3116.5726SSE1004.10000
11:3216.5726SSE1004.30000
11:3316.4726SSE1004.20000
11:3516.4726SSE1004.30000
11:3616.4726SSE1004.20000
11:3716.4726SSE1004.20000
11:3816.4726SSE1004.20000
11:3916.6726SSE1004.20000
11:4016.5716SSE1004.20000
11:4216.4716SSE1004.20000
11:4316.4716SSE1004.20000
11:4416.4726SSE1004.20000
11:4616.6726SSE1004.20000
11:4716.6726SSE1004.20000
11:4816.7716SSE1004.20000
11:4916.7716SSE1004.20000
11:5016.6716SSE1004.20000
11:5116.6716SSE1004.20000
11:5216.6726SSE1004.20000
11:5316.6726SSE1004.10000
11:5416.7716SSE1004.20000
11:5516.7716SSE1004.20000
11:5716.7716SSE1004.30000
11:5816.7726SSE1004.20000
12:0016.7716SSE1004.30000
12:0116.7716SSE1004.30000
12:0316.8716SSE1004.20000
12:0416.8716SSE1004.10000
12:0516.8716SSE1004.30000
12:0716.8716SSE1004.20000
12:0816.8716SSE1004.30000
12:0916.8716SSE1004.30000
12:1016.8716SSE1004.30000
12:1116.8716SSE1004.30000
12:1216.9716SSE1004.30000
12:1417.1716SSE1004.30000
12:1517.0716SSE1004.30000
12:1617.0716SSE1004.30000
12:1816.8706SSE1004.40000
12:1916.7716SSE1004.40000
12:2016.7716SSE1004.40000
12:2116.7716SSE1004.30000
12:2216.7716SSE1004.40000
12:2316.7716SSE1004.40000
12:2416.8716SSE1004.30000
12:2516.8716SSE1004.30000
12:2616.8716SSE1004.40000
12:2716.8716SSE1004.40000
12:2916.8716SSE1004.40000
12:3016.9716SSE1004.40000
12:3117.0716SSE1004.40000
12:3217.1716SSE1004.40000
12:3317.2716SSE1004.40000
12:3417.2716SSE1004.40000
12:3517.1706SSE1004.40000
12:3617.1706SSE1004.40000
12:3817.0706SSE1004.40000
12:3917.0716SSE1004.50000
12:4117.1716SSE1004.50000
12:4217.1716SSE1004.60000
12:4317.2716SSE1004.50000
12:4417.2716SSE1004.60000
12:4617.2706SSE1004.60000
12:4717.1706SSE1004.70000
12:4817.0706SSE1004.70000
12:5016.9706SSE1004.70000
12:5116.8706SSE1004.80000
12:5216.6706SSE1004.70000
12:5416.4716SSE1004.80000
12:5516.3716SSE1004.70000
12:5616.2716SSE1004.80000
12:5716.1716SSE1004.80000
12:5816.0716SSE1004.70000
12:5916.0726SSE1004.70000
13:0115.9726SSE1004.70000
13:0415.9726SSE1004.70000
13:0516.1726SSE1004.70000
13:0716.2726SSE1004.80000
13:0816.3726SSE1004.70000
13:0916.3726SSE1004.70000
13:1116.3716SSE1004.70000
13:1216.3726SSE1004.70000
13:1316.3726SSE1004.80000
13:1516.2726SSE1004.70000
13:1616.2726SSE1004.80000
13:1716.2726SSE1004.80000
13:1916.1716SSE1004.80000
13:2016.1726SSE1004.80000
13:2116.1726SSE1004.80000
13:2216.1726SSE1004.90000
13:2316.2726SSE1004.80000
13:2416.4726SSE1004.80000
13:2516.3716SSE1004.80000
13:2616.2716SSE1004.80000
13:2716.2726SSE1004.90000
13:2816.1726SSE1004.90000
13:2916.0726SSE1004.80000
13:3016.0726SSE1004.90000
13:3115.9726SSE1004.90000
13:3215.8726SSE1004.90000
13:3415.7726SSE1004.80000
13:3515.6726SSE1004.80000
13:3615.5726SSE1004.70000
13:3715.4726SSE1004.80000
13:3815.4736SSE1004.80000
13:3915.4736SSE1004.80000
13:4015.6736SSE1004.80000
13:4215.6736SSE1004.80000
13:4315.7736SSE1004.90000
13:4415.7736SSE1004.80000
13:4615.6736SSE1004.80000
13:4715.5736SSE1004.90000
13:4915.5736SSE1004.80000
13:5015.6736SSE1004.80000
13:5115.6736SSE1004.80000
13:5315.7736SSE1004.70000
13:5415.8736SSE1004.70000
13:5515.8726SSE1004.70000
13:5615.8726SSE1004.70000
13:5715.7736SSE1004.70000
13:5815.7736SSE1004.70000
13:5915.6736SSE1004.70000
14:0015.6736SSE1004.70000
14:0115.7736SSE1004.80000
14:0215.8736SSE1004.80000
14:0315.9736SSE1004.70000
14:0415.9736SSE1004.80000
14:0515.9736SSE1004.80000
14:0615.9736SSE1004.80000
14:0715.9736SSE1004.70000
14:0816.0736SSE1004.70000
14:0916.0736SSE1004.80000
14:1016.0736SSE1004.70000
14:1216.0736SSE1004.80000
14:1316.1736SSE1004.70000
14:1416.2736SSE1004.70000
14:1516.2736SSE1004.80000
14:1616.3736SSE1004.80000
14:1716.2726SSE1004.80000
14:1816.1726SSE1004.80000
14:1916.1726SSE1004.80000
14:2016.1726SSE1004.80000
14:2116.0726SSE1004.90000
14:2215.9726SSE1004.80000
14:2315.9726SSE1004.90000
14:2415.8736SSE1004.80000
14:2515.8726SSE1004.80000
14:2715.7736SSE1004.80000
14:2815.8736SSE1004.70000
14:2915.8736SSE1004.70000
14:3015.8736SSE1004.60000
14:3115.9736SSE1004.70000
14:3215.9736SSE1004.70000
14:3316.1736SSE1004.70000
14:3516.2736SSE1004.70000
14:3616.2736SSE1004.70000
14:3816.2736SSE1004.70000
14:3916.2726SSE1004.70000
14:4116.2726SSE1004.80000
14:4216.1726SSE1004.70000
14:4316.1736SSE1004.70000
14:4416.2726SSE1004.70000
14:4616.1726SSE1004.70000
14:4716.1726SSE1004.70000
14:4816.1726SSE1004.70000
14:4916.0726SSE1004.60000
14:5016.0726SSE1004.70000
14:5116.0726SSE1004.70000
14:5215.8726SSE1004.80000
14:5415.8736SSE1004.80000
14:5515.8736SSE1004.80000
14:5615.8736SSE1004.80000
14:5815.8736SSE1004.80000
14:5915.8736SSE1004.80000
15:0115.9736SSE1004.70000
15:0215.9736SSE1004.70000
15:0315.9736SSE1004.70000
15:0515.8736SSE1004.80000
15:0615.9736SSE1004.80000
15:0715.9736SSE1004.80000
15:0815.9736SSE1004.80000
15:0915.9736SSE1004.90000
15:1115.7736SSE1004.90000
15:1215.7736SSE1004.90000
15:1315.7736SSE1004.90000
15:1515.7736SSE1004.90000
15:1615.6736SSE1004.80000
15:1715.6736SSE1004.90000
15:1915.6736SSE1004.90000
15:2015.7736SSE1004.80000
15:2115.7736SSE1004.90000
15:2215.7736SSE1004.80000
15:2315.8736SSE1004.80000
15:2415.8736SSE1004.80000
15:2615.8736SSE1004.90000
15:2715.9736SSE1004.90000
15:2815.9736SSE1004.90000
15:3015.8736SSE1004.90000
15:3115.7736SSE1005.00000
15:3215.6736SSE1004.90000
15:3315.6736SSE1005.00000
15:3415.5736SSE1005.00000
15:3515.5736SSE1005.00000
15:3615.5736SSE1005.00000
15:3715.5736SSE1005.00000
15:3815.5736SSE1005.00000
15:3915.5736SSE1005.00000
15:4115.4736SSE1005.10000
15:4215.3746SSE1005.10000
15:4315.2746SSE1005.10000
15:4515.0746SSE1005.10000
15:4614.9746SSE1005.10000
15:4714.7746SSE1005.10000
15:4914.7756SSE1005.10000
15:5014.7756SSE1005.10000
15:5114.6756SSE1005.10000
15:5214.6756SSE1005.10000
15:5314.6756SSE1005.10000
15:5414.6756SSE1005.10000
15:5514.6756SSE1005.10000
15:5614.6756SSE1005.10000
15:5714.6756SSE1005.10000
15:5814.6756SSE1005.20000
16:0014.6756SSE1005.10000
16:0114.6756SSE1005.10000
16:0214.6756SSE1005.10000
16:0314.6756SSE1005.10000
16:0414.6756SSE1005.10000
16:0614.6756SSE1005.10000
16:0714.6756SSE1005.10000
16:0814.7756SSE1005.10000
16:0914.7756SSE1005.10000
16:1014.7756SSE1005.10000
16:1214.7756SSE1005.20000
16:1314.7756SSE1005.20000
16:1414.7756SSE1005.20000
16:1614.7756SSE1005.20000
16:1714.7756SSE1005.20000
16:1814.7756SSE1005.10000
16:2014.7756SSE1005.20000
16:2114.7756SSE1005.20000
16:2214.7756SSE1005.10000
16:2314.7756SSE1005.20000
16:2414.7756SSE1005.20000
16:2514.7756SSE1005.20000
16:2614.7756SSE1005.10000
16:2714.7756SSE1005.10000
16:2814.7756SSE1005.10000
16:2914.7756SSE1005.10000
16:3114.7756SSE1005.10000
16:3214.7756SSE1005.00000
16:3314.7756SSE1005.10000
16:3514.7756SSE1005.10000
16:3614.7756SSE1005.10000
16:3814.7756SSE1005.10000
16:3914.7756SSE1005.10000
16:4114.7756SSE1005.00000
16:4214.7756SSE1005.00000
16:4314.7756SSE1005.00000
16:4414.7756SSE1005.10000
16:4514.7756SSE1005.00000
16:4614.7756SSE1005.10000
16:4714.8756SSE1005.10000
16:4914.9756SSE1005.10000
16:5014.9756SSE1005.10000
16:5115.0756SSE1005.00000
16:5215.0756SSE1005.10000
16:5315.0756SSE1005.10000
16:5414.9756SSE1005.10000
16:5514.8756SSE1005.10000
16:5714.7756SSE1005.20000
16:5814.7756SSE1005.20000
16:5914.7756SSE1005.20000
17:0014.7756SSE1005.30000
17:0114.6756SSE1005.30000
17:0214.6756SSE1005.30000
17:0414.6756SSE1005.30000
17:0514.6756SSE1005.40000
17:0614.7766SSE1005.30000
17:0814.7756SSE1005.40000
17:0914.7756SSE1005.40000
17:1014.7756SSE1005.40000
17:1214.7756SSE1005.40000
17:1314.6756SSE1005.30000
17:1414.6756SSE1005.30000
17:1514.5766SSE1005.30000
17:1614.5766SSE1005.30000
17:1714.5766SSE1005.40000
17:1814.5766SSE1005.20000
17:1914.5766SSE1005.30000
17:2014.5766SSE1005.40000
17:2114.5766SSE1005.30000
17:2314.6766SSE1005.30000
17:2414.6766SSE1005.40000
17:2514.6766SSE1005.40000
17:2614.6766SSE1005.40000
17:2714.7766SSE1005.30000
17:2814.7766SSE1005.40000
17:3014.7766SSE1005.40000
17:3114.7766SSE1005.30000
17:3214.7766SSE1005.40000
17:3414.6766SSE1005.40000
17:3514.6766SSE1005.40000
17:3614.6766SSE1005.40000
17:3714.6766SSE1005.40000
17:3814.6766SSE1005.40000
17:3914.6766SSE1005.30000
17:4114.6766SSE1005.30000
17:4214.5766SSE1005.30000
17:4314.5766SSE1005.30000
17:4414.5766SSE1005.20000
17:4514.5766SSE1005.20000
17:4614.5766SSE1005.30000
17:4714.5766SSE1005.20000
17:4814.5766SSE1005.30000
17:4914.5766SSE1005.30000
17:5014.5766SSE1005.30000
17:5214.4766SSE1005.30000
17:5314.4766SSE1005.20000
17:5414.4766SSE1005.30000
17:5514.4766SSE1005.30000
17:5614.4766SSE1005.30000
17:5714.5766SSE1005.30000
17:5814.5766SSE1005.40000
17:5914.5766SSE1005.40000
18:0014.5766SSE1005.40000
18:0114.5766SSE1005.40000
18:0314.6766SSE1005.30000
18:0414.6766SSE1005.30000
18:0514.5766SSE1005.30000
18:0714.5766SSE1005.30000
18:0914.5766SSE1005.30000
18:1014.5766SSE1005.30000
18:1114.5766SSE1005.30000
18:1214.5766SSE1005.30000
18:1314.4766SSE1005.30000
18:1414.4766SSE1005.30000
18:1514.4766SSE1005.30000
18:1614.4766SSE1005.40000
18:1714.4766SSE1005.40000
18:1814.4766SSE1005.40000
18:1914.4766SSE1005.40000
18:2014.5766SSE1005.40000
18:2114.5766SSE1005.30000
18:2214.5766SSE1005.30000
18:2314.5766SSE1005.20000
18:2414.5766SSE1005.20000
18:2514.5766SSE1005.30000
18:2614.4766SSE1005.20000
18:2714.4766SSE1005.30000
18:2814.4766SSE1005.30000
18:2914.4776SSE1005.30000
18:3014.4776SSE1005.20000
18:3114.4766SSE1005.30000
18:3214.4776SSE1005.30000
18:3414.4776SSE1005.30000
18:3514.4776SSE1005.30000
18:3614.4776SSE1005.30000
18:3714.4776SSE1005.30000
18:3814.4766SSE1005.30000
18:3914.4776SSE1005.30000
18:4014.3776SSE1005.30000
18:4214.3776SSE1005.30000
18:4314.3776SSE1005.30000
18:4514.3776SSE1005.30000
18:4614.3776SSE1005.30000
18:4714.3776SSE1005.30000
18:4814.3776SSE1005.20000
18:4914.3776SSE1005.20000
18:5014.3776SSE1005.20000
18:5114.3776SSE1005.20000
18:5214.3776SSE1005.30000
18:5314.3776SSE1005.20000
18:5414.3776SSE1005.20000
18:5514.3776SSE1005.20000
18:5614.3776SSE1005.30000
18:5714.3776SSE1005.30000
18:5814.3776SSE1005.30000
18:5914.3776SSE1005.20000
19:0014.3776SSE1005.30000
19:0114.2776SSE1005.30000
19:0214.2776SSE1005.30000
19:0314.2776SSE1005.40000
19:0414.2776SSE1005.30000
19:0514.2776SSE1005.40000
19:0714.2776SSE1005.40000
19:0814.2776SSE1005.40000
19:0914.2776SSE1005.40000
19:1014.2776SSE1005.40000
19:1114.2776SSE1005.40000
19:1214.2776SSE1005.40000
19:1314.2776SSE1005.40000
19:1414.2776SSE1005.40000
19:1514.2776SSE1005.40000
19:1614.2776SSE1005.40000
19:1714.2776SSE1005.40000
19:1814.2776SSE1005.40000
19:1914.2776SSE1005.40000
19:2014.2776SSE1005.40000
19:2114.2776SSE1005.40000
19:2214.2776SSE1005.40000
19:2314.2776SSE1005.40000
19:2414.2776SSE1005.40000
19:2514.2776SSE1005.40000
19:2614.2776SSE1005.50000
19:2714.2776SSE1005.50000
19:2814.2776SSE1005.50000
19:2914.1776SSE1005.50000
19:3014.1776SSE1005.40000
19:3114.1776SSE1005.50000
19:3214.1776SSE1005.50000
19:3314.1776SSE1005.50000
19:3514.1776SSE1005.50000
19:3614.1776SSE1005.60000
19:3714.1786SSE1005.50000
19:3914.1776SSE1005.60000
19:4014.0776SSE1005.60000
19:4114.0786SSE1005.50000
19:4214.0786SSE1005.50000
19:4313.9786SSE1005.50000
19:4413.9786SSE1005.50000
19:4613.9786SSE1005.50000
19:4713.9786SSE1005.50000
19:4813.9786SSE1005.50000
19:5013.9786SSE1005.50000
19:5113.9786SSE1005.50000
19:5213.9786SSE1005.50000
19:5413.9786SSE1005.60000
19:5513.9786SSE1005.60000
19:5613.9786SSE1005.60000
19:5813.9786SSE1005.60000
19:5913.9786SSE1005.50000
20:0113.9786SSE1005.50000
20:0213.9786SSE1005.50000
20:0313.8786SSE1005.50000
20:0513.8786SSE1005.60000
20:0613.8786SSE1005.60000
20:0913.8786SSE1005.70000
20:1113.8786SSE1005.70000
20:1213.7786SSE1005.80000
20:1313.7786SSE1005.80000
20:1413.7786SSE1005.70000
20:1513.7786SSE1005.70000
20:1613.7786SSE1005.70000
20:1713.7786SSE1005.80000
20:1913.7786SSE1005.80000
20:2013.6786SSE1005.70000
20:2113.6786SSE1005.80000
20:2313.6786SSE1005.70000
20:2413.6786SSE1005.70000
20:2513.5786SSE1005.80000
20:2613.5786SSE1005.70000
20:2713.5786SSE1005.70000
20:2813.5786SSE1005.80000
20:2913.5786SSE1005.80000
20:3013.5786SSE1005.70000
20:3113.4786SSE1005.80000
20:3213.4786SSE1005.80000
20:3313.3786SSE1005.80000
20:3413.3786SSE1005.80000
20:3513.3786SSE1005.80000
20:3613.2796SSE1005.80000
20:3713.2796SSE1005.80000
20:3813.1796SSE1005.80000
20:3913.1796SSE1005.90000
20:4113.1796SSE1005.90000
20:4213.1796SSE1005.80000
20:4313.0796SSE1005.90000
20:4413.0796SSE1005.90000
20:4513.0796SSE1005.90000
20:4613.0796SSE1006.00000
20:4713.0796SSE1005.90000
20:4913.0796SSE1006.00000
20:5013.0796SSE1006.00000
20:5113.0796SSE1006.00000
20:5213.0796SSE1005.90000
20:5313.1796SSE1006.00000
20:5413.1796SSE1006.00000
20:5613.1796SSE1006.00000
20:5713.1796SSE1006.00000
20:5813.1796SSE1006.00000
21:0013.1796SSE1006.10000
21:0113.0796SSE1006.00000
21:0213.0796SSE1006.00000
21:0412.9796SSE1006.10000
21:0513.0796SSE1006.10000
21:0612.9796SSE1006.10000
21:0812.9796SSE1006.10000
21:0912.9806SSE1006.10000
21:1112.8806SSE1006.20000
21:1212.8806SSE1006.20000
21:1312.8806SSE1006.20000
21:1412.8806SSE1006.20000
21:1512.8806SSE1006.20000
21:1612.8806SSE1006.30000
21:1712.8806SSE1006.30000
21:1812.8806SSE1006.30000
21:1912.8806SSE1006.30000
21:2012.8806SSE1006.30000
21:2112.8806SSE1006.40000
21:2312.9806SSE1006.30000
21:2412.9806SSE1006.30000
21:2513.0806SSE1006.30000
21:2713.0806SSE1006.40000
21:2813.0806SSE1006.40000
21:2913.0806SSE1006.30000
21:3112.9806SSE1006.40000
21:3212.7806SSE1006.30000
21:3312.6806SSE1006.40000
21:3512.5806SSE1006.40000
21:3612.5806SSE1006.40000
21:3712.4806SSE1006.40000
21:3812.4806SSE1006.40000
21:3912.4806SSE1006.50000
21:4012.3806SSE1006.40000
21:4112.2816SSE1006.40000
21:4212.2816SSE1006.40000
21:4312.2816SSE1006.40000
21:4412.1816SSE1006.40000
21:4512.1816SSE1006.40000
21:4612.1816SSE1006.30000
21:4712.1816SSE1006.30000
21:4812.1816SSE1006.30000
21:5012.1816SSE1006.40000
21:5112.1816SSE1006.30000
21:5312.1816SSE1006.30000
21:5412.1816SSE1006.40000
21:5512.1816SSE1006.30000
21:5712.1816SSE1006.30000
21:5812.1816SSE1006.30000
21:5912.1816SSE1006.30000
22:0112.1816SSE1006.30000
22:0212.1816SSE1006.30000
22:0312.1816SSE1006.20000
22:0512.1816SSE1006.30000
22:0612.1816SSE1006.30000
22:0712.1816SSE1006.30000
22:0812.1816SSE1006.30000
22:1112.2816SSE1006.20000
22:1212.2816SSE1006.30000
22:1312.2816SSE1006.20000
22:1512.2816SSE1006.20000
22:1612.2816SSE1006.20000
22:1712.2816SSE1006.20000
22:1912.3816SSE1006.20000
22:2012.3816SSE1006.20000
22:2112.4816SSE1006.20000
22:2312.5816SSE1006.20000
22:2412.5816SSE1006.20000
22:2512.5816SSE1006.20000
22:2612.5816SSE1006.10000
22:2712.5816SSE1006.10000
22:2812.5816SSE1006.10000
22:2912.5816SSE1006.20000
22:3012.5816SSE1006.10000
22:3112.5816SSE1006.20000
22:3212.5816SSE1006.10000
22:3312.5816SSE1006.10000
22:3412.5816SSE1006.20000
22:3512.5816SSE1006.20000
22:3612.5816SSE1006.20000
22:3812.5816SSE1006.30000
22:3912.5816SSE1006.30000
22:4012.4816SSE1006.30000
22:4212.4816SSE1006.30000
22:4312.4816SSE1006.30000
22:4412.4816SSE1006.30000
22:4612.3826SSE1006.40000
22:4712.3826SSE1006.40000
22:4812.3826SSE1006.40000
22:5012.3826SSE1006.30000
22:5112.3826SSE1006.30000
22:5212.3826SSE1006.30000
22:5312.3826SSE1006.30000
22:5412.2826SSE1006.30000
22:5512.2826SSE1006.20000
22:5612.2826SSE1006.30000
22:5712.2826SSE1006.30000
22:5812.2826SSE1006.30000
22:5912.2826SSE1006.30000
23:0112.2826SSE1006.40000
23:0212.2826SSE1006.30000
23:0312.2826SSE1006.30000
23:0512.2826SSE1006.30000
23:0612.2826SSE1006.40000
23:0712.2826SSE1006.40000
23:0812.2826SSE1006.40000
23:0912.2826SSE1006.40000
23:1012.2826SSE1006.50000
23:1112.3826SSE1006.50000
23:1312.3826SSE1006.50000
23:1412.3826SSE1006.50000
23:1512.3826SSE1006.40000
23:1712.3826SSE1006.40000
23:1812.3826SSE1006.40000
23:1912.3826SSE1006.40000
23:2112.2826SSE1006.40000
23:2212.2826SSE1006.50000
23:2312.2826SSE1006.40000
23:2512.2826SSE1006.40000
23:2612.2826SSE1006.40000
23:2712.2826SSE1006.30000
23:2912.2826SSE1006.30000
23:3012.2826SSE1006.30000
23:3112.2826SSE1006.30000
23:3212.2826SSE1006.30000
23:3312.2836SSE1006.30000
23:3412.3836SSE1006.30000
23:3612.4836SSE1006.30000
23:3712.4836SSE1006.20000
23:3812.5836SSE1006.20000
23:4012.5836SSE1006.20000
23:4112.6836SSE1006.20000
23:4212.6826SSE1006.30000
23:4312.6826SSE1006.30000
23:4412.6836SSE1006.30000
23:4512.6826SSE1006.30000
23:4612.6826SSE1006.30000
23:4712.6826SSE1006.30000
23:4812.5826SSE1006.30000
23:4912.5836SSE1006.30000
23:5112.5836SSE1006.30000
23:5212.5836SSE1006.40000
23:5312.5836SSE1006.40000
23:5412.5826SSE1006.30000
23:5512.5826SSE1006.40000
23:5612.6826SSE1006.40000
23:5712.6826SSE1006.30000
23:5912.5826SSE1006.30000
Estremi Min12.1700-1006.30000
Estremi Max17.2830-1006.40000
Medie/TOT13.577.16-1004.60
Minime10.8706-1003-
Massime17.2836SSE1006.5-