DATO

Medie/TOT14.968.46-1013.10
Minime12.1546-1011.8-
Massime18.4756SSE1014-

ORARIO

00:0114.5726SSE1013.00000
00:0214.4726SSE1012.90000
00:0314.4726SSE1012.90000
00:0414.4726SSE1013.00000
00:0514.3726SSE1012.90000
00:0614.3726SSE1012.90000
00:0714.3726SSE1013.00000
00:0814.3726SSE1012.90000
00:0914.3726SSE1012.90000
00:1014.2726SSE1012.90000
00:1114.2726SSE1012.90000
00:1214.3726SSE1012.90000
00:1314.3726SSE1012.90000
00:1414.3726SSE1012.90000
00:1514.3726SSE1012.90000
00:1614.3726SSE1012.90000
00:1714.3726SSE1013.00000
00:1814.3716SSE1012.90000
00:1914.3716SSE1012.90000
00:2014.3716SSE1012.90000
00:2114.3716SSE1012.90000
00:2214.2716SSE1012.90000
00:2314.2726SSE1012.90000
00:2414.2726SSE1012.90000
00:2514.2716SSE1013.00000
00:2614.2716SSE1013.00000
00:2714.2716SSE1012.90000
00:2814.1716SSE1013.00000
00:2914.1716SSE1012.90000
00:3014.1716SSE1012.90000
00:3114.1716SSE1013.00000
00:3214.1716SSE1013.00000
00:3314.0716SSE1013.00000
00:3414.0716SSE1012.90000
00:3514.0716SSE1013.00000
00:3614.0716SSE1013.00000
00:3714.0726SSE1012.90000
00:3814.1716SSE1013.00000
00:3914.1726SSE1013.00000
00:4014.1726SSE1012.90000
00:4114.2716SSE1013.00000
00:4214.1716SSE1012.90000
00:4314.0716SSE1012.90000
00:4414.0716SSE1012.90000
00:4514.0726SSE1012.90000
00:4614.0716SSE1013.00000
00:4714.0716SSE1012.90000
00:4814.0716SSE1012.90000
00:4913.9716SSE1012.90000
00:5013.8716SSE1012.90000
00:5113.7716SSE1012.90000
00:5213.7716SSE1013.00000
00:5313.6726SSE1012.90000
00:5413.6726SSE1012.90000
00:5513.6726SSE1012.90000
00:5613.7726SSE1012.90000
00:5713.8726SSE1012.90000
00:5813.8726SSE1012.90000
00:5913.9726SSE1012.90000
01:0013.9726SSE1012.80000
01:0114.0726SSE1012.90000
01:0214.0726SSE1012.80000
01:0314.1726SSE1012.90000
01:0414.1726SSE1012.90000
01:0514.1726SSE1012.80000
01:0614.1726SSE1012.80000
01:0714.1726SSE1012.80000
01:0814.1726SSE1012.70000
01:1014.2726SSE1012.70000
01:1114.2726SSE1012.80000
01:1214.2726SSE1012.70000
01:1314.2726SSE1012.70000
01:1414.2726SSE1012.70000
01:1514.2726SSE1012.70000
01:1614.2726SSE1012.70000
01:1714.2736SSE1012.70000
01:1814.2736SSE1012.60000
01:1914.2736SSE1012.60000
01:2014.2736SSE1012.70000
01:2114.2726SSE1012.60000
01:2214.2736SSE1012.60000
01:2314.2736SSE1012.70000
01:2414.2736SSE1012.60000
01:2514.2736SSE1012.60000
01:2614.2736SSE1012.60000
01:2714.2736SSE1012.60000
01:2914.2736SSE1012.60000
01:3014.3726SSE1012.50000
01:3114.3726SSE1012.50000
01:3214.3726SSE1012.50000
01:3314.3726SSE1012.50000
01:3414.3726SSE1012.50000
01:3514.2736SSE1012.50000
01:3614.2726SSE1012.50000
01:3714.2726SSE1012.50000
01:3814.2726SSE1012.40000
01:3914.2726SSE1012.40000
01:4114.1726SSE1012.40000
01:4214.0736SSE1012.40000
01:4314.0736SSE1012.40000
01:4414.0736SSE1012.40000
01:4514.0736SSE1012.40000
01:4614.0736SSE1012.40000
01:4714.0726SSE1012.40000
01:4914.0726SSE1012.30000
01:5014.0726SSE1012.30000
01:5114.1726SSE1012.40000
01:5214.1726SSE1012.40000
01:5314.1726SSE1012.30000
01:5414.0726SSE1012.30000
01:5514.0726SSE1012.40000
01:5614.1726SSE1012.30000
01:5714.1726SSE1012.30000
01:5814.1726SSE1012.30000
01:5914.1716SSE1012.30000
02:0014.1716SSE1012.30000
02:0214.2716SSE1012.30000
02:0314.2716SSE1012.30000
02:0414.2716SSE1012.30000
02:0514.2716SSE1012.30000
02:0614.2716SSE1012.40000
02:0714.2716SSE1012.40000
02:0814.2716SSE1012.20000
02:0914.2716SSE1012.30000
02:1014.2716SSE1012.20000
02:1114.1716SSE1012.20000
02:1214.1716SSE1012.30000
02:1314.0716SSE1012.20000
02:1513.9716SSE1012.20000
02:1613.9716SSE1012.10000
02:1713.9716SSE1012.10000
02:1813.9716SSE1012.10000
02:1913.9716SSE1012.10000
02:2013.9716SSE1012.00000
02:2113.8716SSE1012.10000
02:2313.8716SSE1011.90000
02:2413.9706SSE1012.00000
02:2514.0706SSE1012.00000
02:2714.1696SSE1011.80000
02:2814.2696SSE1012.00000
02:2914.2696SSE1011.90000
02:3014.3696SSE1011.90000
02:3114.3696SSE1011.90000
02:3214.3686SSE1011.90000
02:3314.4686SSE1011.90000
02:3514.4686SSE1011.80000
02:3614.4686SSE1011.90000
02:3714.4676SSE1011.90000
02:3914.4676SSE1011.90000
02:4014.4676SSE1012.00000
02:4114.5676SSE1011.90000
02:4214.5676SSE1012.00000
02:4314.5676SSE1012.00000
02:4414.5676SSE1012.00000
02:4514.4676SSE1012.00000
02:4614.4676SSE1012.00000
02:4714.3676SSE1012.00000
02:4814.3676SSE1012.00000
02:4914.2676SSE1012.10000
02:5014.1676SSE1012.00000
02:5114.0676SSE1012.10000
02:5213.9676SSE1012.00000
02:5313.9686SSE1012.00000
02:5413.9686SSE1012.00000
02:5513.9686SSE1012.00000
02:5613.8686SSE1012.00000
02:5713.8686SSE1012.00000
02:5813.8686SSE1012.00000
02:5913.7686SSE1012.00000
03:0113.7686SSE1012.00000
03:0213.6686SSE1012.00000
03:0313.5686SSE1011.90000
03:0413.5686SSE1012.00000
03:0513.4686SSE1012.00000
03:0613.3686SSE1012.00000
03:0713.3686SSE1012.00000
03:0913.4686SSE1011.90000
03:1013.5686SSE1011.90000
03:1113.6686SSE1011.90000
03:1213.6686SSE1011.90000
03:1313.6686SSE1012.00000
03:1413.6686SSE1012.00000
03:1613.5686SSE1012.00000
03:1713.5686SSE1011.90000
03:1813.5686SSE1011.90000
03:2013.4686SSE1011.90000
03:2113.4686SSE1011.90000
03:2213.3686SSE1011.90000
03:2413.2686SSE1011.90000
03:2513.2686SSE1011.90000
03:2613.1686SSE1011.90000
03:2813.0686SSE1011.90000
03:2913.0686SSE1012.00000
03:3012.9686SSE1011.90000
03:3112.9686SSE1011.90000
03:3212.9686SSE1011.90000
03:3413.0696SSE1011.90000
03:3513.1696SSE1011.90000
03:3613.3686SSE1011.90000
03:3713.3686SSE1011.90000
03:3813.3686SSE1011.90000
03:3913.4686SSE1012.00000
03:4013.5686SSE1011.90000
03:4113.5686SSE1012.00000
03:4213.6686SSE1012.00000
03:4313.6686SSE1012.00000
03:4413.5686SSE1012.00000
03:4513.5686SSE1012.00000
03:4613.4686SSE1012.00000
03:4713.4686SSE1012.00000
03:4813.5686SSE1012.00000
03:4913.5686SSE1012.00000
03:5013.4686SSE1012.10000
03:5113.4686SSE1012.10000
03:5213.4686SSE1012.10000
03:5313.4686SSE1012.10000
03:5413.4686SSE1012.10000
03:5513.3686SSE1012.10000
03:5613.3686SSE1012.10000
03:5713.3686SSE1012.10000
03:5813.2686SSE1012.10000
03:5913.1686SSE1012.10000
04:0013.1686SSE1012.10000
04:0113.0686SSE1012.10000
04:0313.0696SSE1012.00000
04:0512.8696SSE1012.10000
04:0612.8696SSE1012.00000
04:0712.8696SSE1012.20000
04:0812.8696SSE1012.10000
04:0912.8696SSE1012.00000
04:1012.8696SSE1012.10000
04:1112.8696SSE1012.10000
04:1212.8696SSE1012.00000
04:1312.7696SSE1012.00000
04:1412.7696SSE1012.10000
04:1512.7696SSE1012.00000
04:1612.7696SSE1012.10000
04:1712.7696SSE1012.00000
04:1812.7696SSE1012.10000
04:1912.7696SSE1012.00000
04:2012.7696SSE1012.00000
04:2112.7696SSE1012.10000
04:2212.7696SSE1012.10000
04:2312.7696SSE1012.10000
04:2412.7696SSE1012.10000
04:2512.8696SSE1012.10000
04:2612.8696SSE1012.10000
04:2712.8696SSE1012.10000
04:2812.8696SSE1012.10000
04:2913.0696SSE1012.10000
04:3013.0696SSE1012.00000
04:3113.0696SSE1012.10000
04:3213.0696SSE1012.00000
04:3313.1696SSE1012.00000
04:3413.1696SSE1012.00000
04:3513.1696SSE1012.00000
04:3613.1696SSE1012.00000
04:3713.1696SSE1012.00000
04:3813.1696SSE1012.00000
04:3913.1696SSE1012.00000
04:4013.1696SSE1011.90000
04:4113.1696SSE1011.90000
04:4313.1696SSE1012.00000
04:4413.1696SSE1012.00000
04:4513.0696SSE1012.00000
04:4712.9696SSE1012.00000
04:4812.8696SSE1011.90000
04:4912.8696SSE1011.90000
04:5112.8696SSE1012.00000
04:5212.7696SSE1012.00000
04:5312.7696SSE1012.00000
04:5412.7696SSE1011.90000
04:5512.7696SSE1012.00000
04:5612.6696SSE1012.00000
04:5712.6696SSE1012.00000
04:5812.6696SSE1012.00000
04:5912.5696SSE1011.90000
05:0112.4706SSE1011.90000
05:0212.4706SSE1011.90000
05:0312.3706SSE1011.90000
05:0412.3706SSE1011.90000
05:0512.3706SSE1011.90000
05:0612.3706SSE1011.90000
05:0712.3706SSE1011.90000
05:0812.4706SSE1012.00000
05:1112.4706SSE1012.00000
05:1212.5706SSE1012.00000
05:1312.5706SSE1012.00000
05:1412.5706SSE1011.90000
05:1512.6706SSE1012.00000
05:1612.6706SSE1011.90000
05:1712.7706SSE1011.90000
05:1812.7706SSE1011.90000
05:1912.7706SSE1011.90000
05:2012.8706SSE1012.00000
05:2112.8706SSE1012.10000
05:2212.8706SSE1012.00000
05:2312.8706SSE1012.00000
05:2412.7706SSE1012.00000
05:2512.8706SSE1012.00000
05:2612.8706SSE1011.90000
05:2712.8706SSE1011.90000
05:2812.8706SSE1011.90000
05:2912.9706SSE1011.90000
05:3013.0706SSE1011.90000
05:3113.0706SSE1011.90000
05:3213.0706SSE1011.90000
05:3313.0706SSE1011.90000
05:3413.0706SSE1011.90000
05:3513.0696SSE1012.00000
05:3612.9696SSE1012.00000
05:3712.8696SSE1012.00000
05:3812.8706SSE1012.10000
05:3912.8706SSE1012.00000
05:4012.7706SSE1012.10000
05:4112.7706SSE1012.10000
05:4212.7706SSE1012.10000
05:4312.7706SSE1012.10000
05:4412.6706SSE1012.10000
05:4512.6706SSE1012.10000
05:4612.6706SSE1012.00000
05:4712.5706SSE1012.00000
05:4812.5706SSE1012.00000
05:4912.4706SSE1012.00000
05:5012.4706SSE1012.10000
05:5212.4706SSE1012.00000
05:5312.4706SSE1012.00000
05:5412.5706SSE1012.10000
05:5512.5706SSE1012.10000
05:5612.5706SSE1012.10000
05:5712.5706SSE1012.10000
05:5812.4706SSE1012.20000
05:5912.4706SSE1012.20000
06:0012.4706SSE1012.20000
06:0112.4716SSE1012.20000
06:0212.4716SSE1012.20000
06:0312.4716SSE1012.10000
06:0412.4716SSE1012.20000
06:0512.3716SSE1012.10000
06:0612.3716SSE1012.20000
06:0712.3716SSE1012.20000
06:0812.2716SSE1012.20000
06:0912.2716SSE1012.20000
06:1012.2716SSE1012.10000
06:1112.2716SSE1012.10000
06:1212.2716SSE1012.20000
06:1312.2716SSE1012.20000
06:1412.2716SSE1012.20000
06:1512.2716SSE1012.20000
06:1612.2716SSE1012.30000
06:1712.2716SSE1012.20000
06:1812.2716SSE1012.30000
06:1912.1716SSE1012.30000
06:2012.1716SSE1012.30000
06:2112.2716SSE1012.30000
06:2212.2716SSE1012.20000
06:2312.2716SSE1012.30000
06:2412.2716SSE1012.30000
06:2512.2716SSE1012.30000
06:2612.2716SSE1012.30000
06:2712.2726SSE1012.30000
06:2812.2726SSE1012.30000
06:2912.2726SSE1012.30000
06:3012.2726SSE1012.30000
06:3112.2726SSE1012.40000
06:3212.3726SSE1012.40000
06:3412.3726SSE1012.40000
06:3512.4726SSE1012.40000
06:3612.4726SSE1012.40000
06:3712.4726SSE1012.40000
06:3812.4726SSE1012.40000
06:3912.5726SSE1012.40000
06:4012.5726SSE1012.40000
06:4112.6726SSE1012.40000
06:4212.6726SSE1012.50000
06:4312.7726SSE1012.40000
06:4412.7716SSE1012.50000
06:4512.8716SSE1012.50000
06:4612.8716SSE1012.50000
06:4813.0716SSE1012.50000
06:4913.0716SSE1012.50000
06:5013.1716SSE1012.60000
06:5113.2716SSE1012.50000
06:5213.2716SSE1012.60000
06:5313.3716SSE1012.60000
06:5413.4716SSE1012.60000
06:5513.5716SSE1012.60000
06:5613.6716SSE1012.50000
06:5713.7716SSE1012.70000
06:5813.7716SSE1012.70000
06:5913.8716SSE1012.70000
07:0114.1716SSE1012.70000
07:0214.2706SSE1012.70000
07:0314.1706SSE1012.70000
07:0514.1706SSE1012.70000
07:0614.1706SSE1012.70000
07:0714.2706SSE1012.80000
07:0814.2706SSE1012.70000
07:0914.2706SSE1012.70000
07:1014.2706SSE1012.70000
07:1214.2706SSE1012.70000
07:1314.2706SSE1012.70000
07:1414.2706SSE1012.70000
07:1514.2706SSE1012.80000
07:1614.2706SSE1012.70000
07:1714.3706SSE1012.80000
07:1814.4706SSE1012.70000
07:1914.5706SSE1012.70000
07:2014.5696SSE1012.80000
07:2114.5706SSE1012.80000
07:2314.6696SSE1012.80000
07:2414.6696SSE1012.80000
07:2514.6696SSE1012.80000
07:2614.7696SSE1012.80000
07:2714.7696SSE1012.80000
07:2814.7696SSE1012.80000
07:2914.8696SSE1012.80000
07:3014.8696SSE1012.80000
07:3114.9696SSE1012.80000
07:3214.9696SSE1012.80000
07:3314.9686SSE1012.90000
07:3414.9696SSE1012.80000
07:3515.0696SSE1012.80000
07:3615.1696SSE1012.80000
07:3715.2696SSE1012.80000
07:3815.2696SSE1012.80000
07:3915.4686SSE1012.80000
07:4015.5686SSE1012.90000
07:4115.6686SSE1012.90000
07:4215.6686SSE1012.80000
07:4315.6676SSE1012.90000
07:4415.5676SSE1012.90000
07:4515.5676SSE1013.00000
07:4615.4676SSE1012.90000
07:4715.4676SSE1012.90000
07:4915.4686SSE1012.90000
07:5015.5686SSE1012.90000
07:5115.5686SSE1012.80000
07:5315.8686SSE1012.80000
07:5416.0686SSE1012.70000
07:5516.1686SSE1012.80000
07:5716.3676SSE1012.70000
07:5816.4676SSE1012.70000
07:5916.5676SSE1012.70000
08:0116.6666SSE1012.60000
08:0216.5666SSE1012.70000
08:0316.4666SSE1012.70000
08:0416.3666SSE1012.70000
08:0516.3666SSE1012.70000
08:0616.2666SSE1012.70000
08:0716.2666SSE1012.70000
08:0816.3666SSE1012.60000
08:0916.3666SSE1012.70000
08:1016.4666SSE1012.70000
08:1116.4666SSE1012.70000
08:1216.4666SSE1012.70000
08:1316.3656SSE1012.70000
08:1416.3666SSE1012.80000
08:1516.3656SSE1012.80000
08:1616.2656SSE1012.80000
08:1816.1666SSE1012.80000
08:1916.1666SSE1012.80000
08:2016.0666SSE1012.80000
08:2116.0666SSE1012.90000
08:2216.0666SSE1012.80000
08:2316.0666SSE1012.80000
08:2416.0666SSE1012.70000
08:2516.1666SSE1012.70000
08:2616.2666SSE1012.70000
08:2716.4666SSE1012.70000
08:2816.5666SSE1012.70000
08:2916.7666SSE1012.70000
08:3016.9656SSE1012.70000
08:3117.0656SSE1012.70000
08:3216.9656SSE1012.70000
08:3316.9656SSE1012.80000
08:3416.9656SSE1012.70000
08:3516.8656SSE1012.80000
08:3616.9656SSE1012.80000
08:3716.9656SSE1012.70000
08:3817.1656SSE1012.70000
08:3917.3656SSE1012.70000
08:4017.3646SSE1012.80000
08:4117.4646SSE1012.80000
08:4217.4646SSE1012.80000
08:4317.4636SSE1012.90000
08:4417.4636SSE1012.80000
08:4517.4636SSE1012.90000
08:4617.4636SSE1012.90000
08:4717.4636SSE1012.90000
08:4817.3636SSE1012.90000
08:4917.3636SSE1013.00000
08:5017.2636SSE1012.90000
08:5117.2636SSE1012.90000
08:5217.2636SSE1012.90000
08:5317.2626SSE1012.90000
08:5417.2636SSE1012.90000
08:5517.2636SSE1012.90000
08:5617.3636SSE1012.90000
08:5717.4636SSE1012.90000
08:5917.4636SSE1012.90000
09:0017.4626SSE1013.00000
09:0117.4626SSE1013.00000
09:0317.5626SSE1013.00000
09:0417.6626SSE1013.00000
09:0517.6626SSE1013.00000
09:0717.7626SSE1012.90000
09:0817.6626SSE1013.00000
09:0917.6626SSE1013.00000
09:1017.7626SSE1013.00000
09:1117.8626SSE1013.00000
09:1218.0626SSE1013.00000
09:1418.1606SSE1013.00000
09:1618.1606SSE1013.00000
09:1718.2606SSE1013.00000
09:1818.3596SSE1013.00000
09:1918.4596SSE1012.90000
09:2018.4586SSE1012.90000
09:2118.3546SSE1013.10000
09:2218.1556SSE1013.10000
09:2318.1566SSE1013.10000
09:2417.9566SSE1013.10000
09:2517.7576SSE1013.00000
09:2717.6566SSE1013.10000
09:2817.6576SSE1013.10000
09:2917.6576SSE1013.10000
09:3117.6576SSE1013.10000
09:3217.6576SSE1013.00000
09:3317.6586SSE1013.00000
09:3417.6576SSE1013.00000
09:3517.6576SSE1013.10000
09:3617.6566SSE1013.10000
09:3717.6576SSE1013.10000
09:3817.7576SSE1013.10000
09:3917.7576SSE1013.20000
09:4017.7586SSE1013.10000
09:4117.8586SSE1013.10000
09:4217.8586SSE1013.20000
09:4317.8586SSE1013.10000
09:4417.8586SSE1013.20000
09:4517.7586SSE1013.10000
09:4617.7586SSE1013.10000
09:4717.7586SSE1013.20000
09:4817.7586SSE1013.10000
09:5017.6586SSE1013.20000
09:5117.7596SSE1013.20000
09:5217.7586SSE1013.20000
09:5417.6586SSE1013.20000
09:5517.6596SSE1013.20000
09:5617.6596SSE1013.20000
09:5817.8596SSE1013.20000
09:5917.9596SSE1013.10000
10:0117.7586SSE1013.20000
10:0217.7596SSE1013.20000
10:0317.6596SSE1013.20000
10:0417.6596SSE1013.20000
10:0517.5596SSE1013.20000
10:0617.5596SSE1013.20000
10:0717.5606SSE1013.30000
10:0817.6606SSE1013.20000
10:0917.6596SSE1013.20000
10:1017.6596SSE1013.30000
10:1117.6606SSE1013.20000
10:1317.6596SSE1013.20000
10:1417.7606SSE1013.30000
10:1517.7606SSE1013.20000
10:1617.7606SSE1013.30000
10:1717.7606SSE1013.30000
10:1817.7606SSE1013.30000
10:1917.7606SSE1013.30000
10:2017.7606SSE1013.20000
10:2117.6606SSE1013.30000
10:2217.6606SSE1013.30000
10:2317.6616SSE1013.30000
10:2417.7616SSE1013.40000
10:2617.8616SSE1013.40000
10:2717.8616SSE1013.30000
10:2817.8616SSE1013.40000
10:2917.7616SSE1013.40000
10:3017.6626SSE1013.50000
10:3117.6626SSE1013.50000
10:3217.5626SSE1013.50000
10:3417.6626SSE1013.40000
10:3517.6616SSE1013.60000
10:3617.6616SSE1013.40000
10:3817.4616SSE1013.60000
10:3917.2616SSE1013.60000
10:4017.2626SSE1013.60000
10:4117.2616SSE1013.60000
10:4317.1626SSE1013.60000
10:4417.1616SSE1013.50000
10:4517.0616SSE1013.50000
10:4617.0626SSE1013.50000
10:4717.1626SSE1013.70000
10:4817.1626SSE1013.60000
10:4917.1626SSE1013.60000
10:5017.1626SSE1013.60000
10:5117.0626SSE1013.70000
10:5217.0636SSE1013.70000
10:5317.0636SSE1013.60000
10:5417.1646SSE1013.70000
10:5517.1646SSE1013.70000
10:5617.2646SSE1013.70000
10:5717.2646SSE1013.60000
10:5817.2656SSE1013.70000
10:5917.2656SSE1013.60000
11:0017.2656SSE1013.60000
11:0117.1656SSE1013.60000
11:0217.0646SSE1013.70000
11:0416.9656SSE1013.80000
11:0516.9666SSE1013.80000
11:0616.9666SSE1013.70000
11:0716.9666SSE1013.70000
11:0816.9666SSE1013.70000
11:0916.9666SSE1013.70000
11:1017.0666SSE1013.70000
11:1117.1656SSE1013.80000
11:1217.0656SSE1013.70000
11:1317.0656SSE1013.70000
11:1416.9666SSE1013.70000
11:1516.9676SSE1013.80000
11:1616.8676SSE1013.90000
11:1716.6666SSE1013.90000
11:1916.4676SSE1014.00000
11:2016.4676SSE1013.90000
11:2116.4676SSE1013.80000
11:2216.5686SSE1013.80000
11:2316.5676SSE1013.80000
11:2416.6686SSE1013.70000
11:2516.8696SSE1013.90000
11:2616.8686SSE1013.80000
11:2716.9686SSE1014.00000
11:2816.8686SSE1013.90000
11:2916.8686SSE1014.00000
11:3016.7686SSE1013.90000
11:3116.6696SSE1013.90000
11:3216.6696SSE1013.90000
11:3316.5696SSE1014.00000
11:3416.5696SSE1013.80000
11:3516.5696SSE1013.80000
11:3616.6696SSE1013.80000
11:3716.7696SSE1013.80000
11:3816.7696SSE1014.00000
11:3916.8696SSE1013.90000
11:4016.8686SSE1013.80000
11:4116.8696SSE1013.90000
11:4216.8696SSE1013.90000
11:4316.7696SSE1013.90000
11:4416.6696SSE1013.90000
11:4516.5696SSE1013.90000
11:4616.5696SSE1013.90000
11:4716.5696SSE1013.90000
11:4816.6706SSE1013.80000
11:4916.8706SSE1013.80000
11:5016.8696SSE1013.50000
11:5116.9696SSE1013.80000
11:5216.9696SSE1013.70000
11:5316.9696SSE1013.80000
11:5416.9686SSE1013.90000
11:5516.8686SSE1013.90000
11:5616.7696SSE1013.80000
11:5716.7696SSE1013.80000
11:5816.7696SSE1014.00000
11:5916.7696SSE1013.80000
12:0016.8696SSE1013.60000
12:0116.8696SSE1013.80000
12:0216.8706SSE1013.90000
12:0316.8696SSE1014.00000
12:0416.9696SSE1014.00000
12:0516.9696SSE1013.80000
12:0616.9696SSE1013.90000
12:0716.8696SSE1013.90000
12:0816.8696SSE1013.80000
12:0916.9696SSE1013.90000
12:1017.0696SSE1013.90000
12:1117.1696SSE1013.90000
12:1217.1686SSE1014.00000
12:1317.0696SSE1013.80000
12:1417.0696SSE1013.80000
12:1517.1696SSE1013.90000
12:1617.1696SSE1013.90000
12:1717.1696SSE1013.80000
12:1817.1696SSE1013.70000
12:1917.1696SSE1013.80000
12:2017.0696SSE1013.80000
12:2117.0686SSE1013.70000
12:2316.9696SSE1013.80000
12:2416.8696SSE1013.70000
12:2516.8696SSE1013.80000
12:2616.9696SSE1013.80000
12:2716.9696SSE1013.80000
12:2816.9686SSE1013.70000
12:3016.9686SSE1013.70000
12:3116.9676SSE1013.70000
12:3216.8676SSE1013.80000
12:3316.8676SSE1013.80000
12:3416.8676SSE1013.80000
12:3516.8676SSE1013.70000
12:3616.9676SSE1013.70000
12:3717.1676SSE1013.70000
12:3817.1666SSE1013.70000
12:3917.1666SSE1013.80000
12:4017.1666SSE1013.60000
12:4117.1666SSE1013.60000
12:4217.1666SSE1013.60000
12:4317.1656SSE1013.70000
12:4417.0656SSE1013.60000
12:4517.0666SSE1013.60000
12:4617.0666SSE1013.60000
12:4717.0666SSE1013.60000
12:4817.1666SSE1013.60000
12:4917.1666SSE1013.60000
12:5017.1666SSE1013.50000
12:5117.1666SSE1013.60000
12:5217.1666SSE1013.60000
12:5317.1666SSE1013.70000
12:5417.1666SSE1013.70000
12:5517.0666SSE1013.60000
12:5617.0666SSE1013.70000
12:5717.0666SSE1013.60000
12:5817.1666SSE1013.70000
12:5917.0666SSE1013.70000
13:0017.0666SSE1013.60000
13:0117.0666SSE1013.60000
13:0217.0656SSE1013.80000
13:0317.0656SSE1013.70000
13:0417.0666SSE1013.70000
13:0517.1666SSE1013.70000
13:0617.1656SSE1013.70000
13:0717.2656SSE1013.70000
13:0817.2656SSE1013.70000
13:0917.2656SSE1013.70000
13:1017.2656SSE1013.80000
13:1117.2656SSE1013.80000
13:1217.2656SSE1013.70000
13:1317.3656SSE1013.70000
13:1417.2656SSE1013.70000
13:1517.2646SSE1013.70000
13:1617.2646SSE1013.70000
13:1717.2656SSE1013.80000
13:1817.2656SSE1013.70000
13:1917.2656SSE1013.70000
13:2017.2646SSE1013.80000
13:2117.2646SSE1013.70000
13:2217.1656SSE1013.80000
13:2317.2656SSE1013.80000
13:2417.2656SSE1013.80000
13:2517.3656SSE1013.90000
13:2617.3656SSE1013.80000
13:2717.3656SSE1013.90000
13:2817.3646SSE1013.90000
13:2917.3656SSE1013.90000
13:3017.3656SSE1013.90000
13:3117.3656SSE1013.90000
13:3217.2656SSE1013.90000
13:3317.2656SSE1013.90000
13:3417.3656SSE1013.90000
13:3517.3656SSE1013.90000
13:3617.4656SSE1013.90000
13:3717.5656SSE1014.00000
13:3817.5656SSE1013.90000
13:3917.5656SSE1013.90000
13:4017.3646SSE1013.90000
13:4217.3656SSE1014.00000
13:4317.4656SSE1014.00000
13:4417.4656SSE1014.00000
13:4617.4656SSE1013.90000
13:4717.4656SSE1014.00000
13:4817.3656SSE1013.90000
13:5017.2656SSE1014.00000
13:5117.1656SSE1013.90000
13:5217.1656SSE1013.90000
13:5317.0656SSE1013.90000
13:5417.0656SSE1013.90000
13:5516.9656SSE1014.00000
13:5616.9656SSE1013.90000
13:5716.8656SSE1013.90000
13:5816.7666SSE1013.90000
14:0016.6666SSE1013.90000
14:0116.6666SSE1013.90000
14:0216.6666SSE1013.90000
14:0316.5666SSE1013.90000
14:0416.4666SSE1013.80000
14:0516.3666SSE1013.80000
14:0616.3666SSE1013.80000
14:0716.3666SSE1013.90000
14:0816.3666SSE1013.80000
14:0916.3666SSE1013.80000
14:1016.2666SSE1013.70000
14:1116.3666SSE1013.90000
14:1216.2666SSE1013.80000
14:1316.2666SSE1013.80000
14:1416.2666SSE1013.80000
14:1516.1666SSE1013.80000
14:1616.2666SSE1013.70000
14:1716.2666SSE1013.80000
14:1816.2666SSE1013.70000
14:1916.2666SSE1013.70000
14:2016.2666SSE1013.70000
14:2116.2666SSE1013.70000
14:2216.1666SSE1013.80000
14:2316.1666SSE1013.80000
14:2516.0666SSE1013.80000
14:2616.0666SSE1013.70000
14:2716.0666SSE1013.70000
14:2916.0666SSE1013.80000
14:3116.0666SSE1013.80000
14:3216.0666SSE1013.70000
14:3316.0666SSE1013.70000
14:3416.0676SSE1013.70000
14:3516.1676SSE1013.70000
14:3616.2666SSE1013.70000
14:3716.2666SSE1013.70000
14:3816.3666SSE1013.70000
14:3916.3666SSE1013.70000
14:4016.3666SSE1013.70000
14:4116.3666SSE1013.70000
14:4216.4666SSE1013.70000
14:4316.4666SSE1013.60000
14:4416.4666SSE1013.60000
14:4516.5666SSE1013.70000
14:4716.6666SSE1013.60000
14:4816.6666SSE1013.60000
14:4916.6666SSE1013.60000
14:5016.6666SSE1013.60000
14:5116.6666SSE1013.60000
14:5216.6666SSE1013.60000
14:5316.5656SSE1013.60000
14:5416.4666SSE1013.60000
14:5516.4666SSE1013.20000
14:5616.4666SSE1013.60000
14:5716.3666SSE1013.50000
14:5816.3666SSE1013.50000
14:5916.3666SSE1013.60000
15:0016.3666SSE1013.50000
15:0216.3666SSE1013.60000
15:0316.3666SSE1013.60000
15:0416.4676SSE1013.60000
15:0516.4676SSE1013.50000
15:0616.6666SSE1013.60000
15:0716.6666SSE1013.50000
15:0816.7666SSE1013.50000
15:0916.7666SSE1013.60000
15:1016.7666SSE1013.60000
15:1116.6666SSE1013.60000
15:1216.6666SSE1013.60000
15:1316.6666SSE1013.50000
15:1416.6666SSE1013.50000
15:1516.6666SSE1013.50000
15:1616.7666SSE1013.60000
15:1716.6666SSE1013.70000
15:1816.6656SSE1013.60000
15:1916.6666SSE1013.60000
15:2016.5656SSE1013.60000
15:2116.5656SSE1013.60000
15:2216.4656SSE1013.60000
15:2316.4666SSE1013.60000
15:2416.4666SSE1013.60000
15:2516.4666SSE1013.60000
15:2616.4666SSE1013.60000
15:2716.4666SSE1013.60000
15:2816.5666SSE1013.60000
15:2916.5666SSE1013.50000
15:3016.6666SSE1013.50000
15:3116.6666SSE1013.50000
15:3216.6666SSE1013.50000
15:3316.6666SSE1013.60000
15:3416.7666SSE1013.60000
15:3516.8666SSE1013.50000
15:3716.7656SSE1013.50000
15:3816.6656SSE1013.50000
15:3916.5656SSE1013.50000
15:4016.4666SSE1013.50000
15:4116.3666SSE1013.50000
15:4216.3666SSE1013.50000
15:4316.3666SSE1013.60000
15:4416.3666SSE1013.60000
15:4516.3666SSE1013.50000
15:4616.2666SSE1013.50000
15:4716.1666SSE1013.50000
15:4816.0666SSE1013.50000
15:4916.0666SSE1013.50000
15:5015.9666SSE1013.60000
15:5115.9666SSE1013.50000
15:5215.9666SSE1013.50000
15:5315.9666SSE1013.50000
15:5415.9676SSE1013.50000
15:5616.0676SSE1013.50000
15:5716.1676SSE1013.50000
15:5916.1666SSE1013.50000
16:0016.1666SSE1013.60000
16:0116.1676SSE1013.50000
16:0216.1676SSE1013.50000
16:0316.0676SSE1013.40000
16:0416.0676SSE1013.40000
16:0516.0676SSE1013.50000
16:0616.1676SSE1013.40000
16:0716.1676SSE1013.40000
16:0816.1676SSE1013.50000
16:0916.1676SSE1013.50000
16:1016.1676SSE1013.40000
16:1116.1676SSE1013.50000
16:1216.2676SSE1013.50000
16:1316.2676SSE1013.40000
16:1416.2666SSE1013.50000
16:1516.2666SSE1013.40000
16:1616.1666SSE1013.40000
16:1716.1666SSE1013.40000
16:1816.1676SSE1013.40000
16:1916.1676SSE1013.30000
16:2016.1676SSE1013.40000
16:2116.2676SSE1013.40000
16:2216.2676SSE1013.40000
16:2316.2666SSE1013.40000
16:2416.1666SSE1013.40000
16:2516.1666SSE1013.30000
16:2616.1666SSE1013.30000
16:2716.0676SSE1013.40000
16:2816.0676SSE1013.30000
16:2916.0676SSE1013.40000
16:3016.0676SSE1013.40000
16:3116.0666SSE1013.40000
16:3216.0676SSE1013.30000
16:3316.0676SSE1013.30000
16:3416.1676SSE1013.30000
16:3516.0676SSE1013.30000
16:3616.0676SSE1013.40000
16:3716.0676SSE1013.30000
16:3816.0676SSE1013.30000
16:3916.1676SSE1013.30000
16:4016.1676SSE1013.30000
16:4116.2676SSE1013.30000
16:4216.3666SSE1013.30000
16:4316.3666SSE1013.30000
16:4416.3666SSE1013.30000
16:4516.3666SSE1013.30000
16:4616.3666SSE1013.30000
16:4716.3666SSE1013.30000
16:4816.2666SSE1013.30000
16:4916.1666SSE1013.40000
16:5016.1666SSE1013.30000
16:5116.0666SSE1013.30000
16:5216.0666SSE1013.40000
16:5316.0666SSE1013.30000
16:5415.9666SSE1013.30000
16:5515.9666SSE1013.30000
16:5615.9666SSE1013.30000
16:5715.9666SSE1013.30000
16:5816.0666SSE1013.30000
16:5916.0666SSE1013.30000
17:0016.0666SSE1013.30000
17:0116.0666SSE1013.40000
17:0316.0666SSE1013.20000
17:0516.0666SSE1013.30000
17:0616.0666SSE1013.30000
17:0716.0666SSE1013.30000
17:0815.9666SSE1013.30000
17:0915.9666SSE1013.30000
17:1015.9666SSE1013.30000
17:1115.9666SSE1013.30000
17:1215.9666SSE1013.30000
17:1316.0666SSE1013.20000
17:1416.0666SSE1013.30000
17:1516.0666SSE1013.30000
17:1616.0666SSE1013.30000
17:1716.0666SSE1013.30000
17:1816.0666SSE1013.20000
17:2016.1666SSE1013.20000
17:2116.1666SSE1013.20000
17:2216.1666SSE1013.30000
17:2416.0666SSE1013.30000
17:2516.0666SSE1013.20000
17:2616.0676SSE1013.20000
17:2716.0676SSE1013.30000
17:2816.0666SSE1013.30000
17:3016.0666SSE1013.30000
17:3116.0666SSE1013.20000
17:3216.0666SSE1013.20000
17:3316.0666SSE1013.20000
17:3416.0666SSE1013.20000
17:3515.9666SSE1013.20000
17:3615.9666SSE1013.30000
17:3715.9666SSE1013.20000
17:3815.9676SSE1013.30000
17:3915.9666SSE1013.20000
17:4015.8666SSE1013.20000
17:4115.7676SSE1013.20000
17:4215.7676SSE1013.20000
17:4315.7676SSE1013.30000
17:4415.7676SSE1013.20000
17:4515.6676SSE1013.20000
17:4615.6676SSE1013.20000
17:4715.6676SSE1013.20000
17:4815.6676SSE1013.20000
17:4915.6676SSE1013.10000
17:5015.6676SSE1013.10000
17:5115.6676SSE1013.10000
17:5215.6676SSE1013.10000
17:5315.6676SSE1013.20000
17:5415.6676SSE1013.10000
17:5515.6676SSE1013.20000
17:5615.5676SSE1013.10000
17:5715.5676SSE1013.10000
17:5815.5676SSE1013.10000
17:5915.4676SSE1013.10000
18:0015.4676SSE1013.10000
18:0115.4676SSE1013.10000
18:0215.4676SSE1013.00000
18:0415.4676SSE1013.10000
18:0515.5676SSE1013.10000
18:0615.5676SSE1013.10000
18:0715.5676SSE1013.10000
18:0815.5676SSE1013.10000
18:0915.5676SSE1013.10000
18:1015.5676SSE1013.10000
18:1115.5676SSE1013.00000
18:1215.5676SSE1013.10000
18:1315.5676SSE1013.10000
18:1415.4676SSE1013.10000
18:1615.4676SSE1013.00000
18:1715.3676SSE1013.00000
18:1815.3676SSE1013.00000
18:1915.3676SSE1013.00000
18:2015.3676SSE1013.00000
18:2115.3686SSE1013.10000
18:2315.3676SSE1013.00000
18:2415.2686SSE1013.00000
18:2515.2686SSE1013.00000
18:2615.2686SSE1013.00000
18:2715.2676SSE1013.00000
18:2815.2676SSE1013.00000
18:2915.2676SSE1013.00000
18:3015.2676SSE1013.00000
18:3115.2676SSE1013.00000
18:3315.2676SSE1013.00000
18:3415.1676SSE1013.00000
18:3515.1676SSE1013.00000
18:3615.1676SSE1013.00000
18:3715.1676SSE1013.00000
18:3815.1686SSE1013.00000
18:3915.0686SSE1013.00000
18:4015.0686SSE1013.10000
18:4215.1686SSE1013.00000
18:4315.1686SSE1013.00000
18:4415.1686SSE1013.10000
18:4615.0686SSE1013.10000
18:4715.0686SSE1013.10000
18:4815.0686SSE1013.00000
18:4915.0686SSE1013.10000
18:5015.0686SSE1013.10000
18:5115.0686SSE1013.10000
18:5215.0686SSE1013.10000
18:5315.0686SSE1013.10000
18:5415.0686SSE1013.10000
18:5514.9686SSE1013.00000
18:5614.9686SSE1013.10000
18:5714.8686SSE1013.10000
18:5814.8686SSE1013.00000
18:5914.8686SSE1013.00000
19:0014.7686SSE1013.00000
19:0114.7686SSE1013.10000
19:0214.7686SSE1013.10000
19:0514.7686SSE1013.10000
19:0714.6696SSE1013.10000
19:0814.6696SSE1013.00000
19:0914.5696SSE1013.10000
19:1014.5696SSE1013.10000
19:1114.5696SSE1013.00000
19:1214.5696SSE1013.10000
19:1314.4696SSE1013.00000
19:1414.4696SSE1013.10000
19:1514.4696SSE1013.00000
19:1614.4696SSE1013.10000
19:1714.4696SSE1013.10000
19:1814.4696SSE1013.10000
19:1914.4696SSE1013.10000
19:2014.3696SSE1013.10000
19:2114.3696SSE1013.20000
19:2214.3696SSE1013.10000
19:2314.3696SSE1013.20000
19:2414.3696SSE1013.10000
19:2514.3696SSE1013.10000
19:2614.3696SSE1013.20000
19:2714.3696SSE1013.20000
19:2814.2696SSE1013.20000
19:2914.2696SSE1013.20000
19:3014.2696SSE1013.20000
19:3114.2696SSE1013.20000
19:3214.2696SSE1013.30000
19:3314.2696SSE1013.20000
19:3514.1706SSE1013.10000
19:3614.1706SSE1013.20000
19:3714.1706SSE1013.20000
19:3914.1706SSE1013.20000
19:4014.1706SSE1013.20000
19:4114.0706SSE1013.10000
19:4214.0706SSE1013.20000
19:4314.0706SSE1013.20000
19:4414.0706SSE1013.20000
19:4514.0706SSE1013.20000
19:4613.9706SSE1013.20000
19:4713.9706SSE1013.20000
19:4813.9706SSE1013.30000
19:4913.9706SSE1013.20000
19:5013.9706SSE1013.30000
19:5113.9706SSE1013.30000
19:5213.8706SSE1013.20000
19:5313.8706SSE1013.20000
19:5413.8706SSE1013.20000
19:5513.8706SSE1013.20000
19:5613.8706SSE1013.20000
19:5713.8706SSE1013.20000
19:5813.8706SSE1013.30000
19:5913.8706SSE1013.20000
20:0013.7706SSE1013.40000
20:0113.7706SSE1013.20000
20:0213.7706SSE1013.20000
20:0313.7706SSE1013.20000
20:0413.7706SSE1013.20000
20:0513.6706SSE1013.20000
20:0613.6706SSE1013.20000
20:0713.6706SSE1013.10000
20:0813.6706SSE1013.20000
20:0913.6716SSE1013.20000
20:1013.5716SSE1013.20000
20:1113.5716SSE1013.10000
20:1213.5716SSE1013.20000
20:1413.5716SSE1013.20000
20:1513.6716SSE1013.30000
20:1613.6716SSE1013.10000
20:1813.6716SSE1013.20000
20:1913.6716SSE1013.20000
20:2013.5716SSE1013.20000
20:2113.5716SSE1013.20000
20:2213.5716SSE1013.20000
20:2313.5716SSE1013.30000
20:2413.4716SSE1013.30000
20:2513.4716SSE1013.20000
20:2613.4716SSE1013.30000
20:2713.3716SSE1013.20000
20:2813.3716SSE1013.20000
20:2913.3716SSE1013.20000
20:3013.3716SSE1013.10000
20:3213.2716SSE1013.20000
20:3313.2716SSE1013.10000
20:3413.2716SSE1013.20000
20:3513.2716SSE1013.20000
20:3613.1716SSE1013.20000
20:3713.1726SSE1013.20000
20:3813.1726SSE1013.20000
20:3913.1726SSE1013.20000
20:4013.1726SSE1013.20000
20:4113.1726SSE1013.20000
20:4213.1726SSE1013.20000
20:4313.0726SSE1013.20000
20:4413.0726SSE1013.30000
20:4513.0726SSE1013.30000
20:4612.9726SSE1013.20000
20:4712.9726SSE1013.30000
20:4812.9726SSE1013.30000
20:4912.9726SSE1013.20000
20:5012.9726SSE1013.40000
20:5112.9726SSE1013.40000
20:5212.9726SSE1013.40000
20:5312.9726SSE1013.40000
20:5412.9726SSE1013.40000
20:5512.9726SSE1013.30000
20:5612.9726SSE1013.40000
20:5712.9726SSE1013.40000
20:5812.9726SSE1013.30000
20:5912.8726SSE1013.30000
21:0012.8726SSE1013.40000
21:0112.8726SSE1013.40000
21:0212.8726SSE1013.30000
21:0312.8736SSE1013.40000
21:0412.8736SSE1013.50000
21:0512.8736SSE1013.40000
21:0612.8736SSE1013.50000
21:0812.9736SSE1013.50000
21:0912.9736SSE1013.50000
21:1012.8736SSE1013.50000
21:1112.8736SSE1013.50000
21:1312.8736SSE1013.50000
21:1412.8736SSE1013.50000
21:1512.7736SSE1013.50000
21:1712.7736SSE1013.50000
21:1812.7736SSE1013.60000
21:1912.7736SSE1013.60000
21:2012.7736SSE1013.50000
21:2112.7736SSE1013.50000
21:2212.7736SSE1013.40000
21:2312.7736SSE1013.50000
21:2412.7736SSE1013.50000
21:2512.7736SSE1013.50000
21:2612.7746SSE1013.50000
21:2712.8746SSE1013.50000
21:2812.8746SSE1013.50000
21:2912.8746SSE1013.60000
21:3012.8746SSE1013.50000
21:3112.8746SSE1013.60000
21:3212.8746SSE1013.50000
21:3312.8736SSE1013.60000
21:3412.8736SSE1013.60000
21:3512.9736SSE1013.60000
21:3612.9736SSE1013.70000
21:3712.9736SSE1013.60000
21:3813.0736SSE1013.60000
21:3913.0736SSE1013.60000
21:4013.0736SSE1013.60000
21:4113.0736SSE1013.70000
21:4213.0736SSE1013.60000
21:4313.0736SSE1013.60000
21:4413.0736SSE1013.60000
21:4513.0736SSE1013.60000
21:4613.0736SSE1013.50000
21:4713.0736SSE1013.60000
21:4813.0736SSE1013.60000
21:4913.1736SSE1013.60000
21:5013.0736SSE1013.60000
21:5113.1736SSE1013.60000
21:5213.0736SSE1013.60000
21:5313.0736SSE1013.60000
21:5413.0736SSE1013.60000
21:5513.0736SSE1013.60000
21:5613.0736SSE1013.60000
21:5712.9736SSE1013.50000
21:5812.9736SSE1013.60000
21:5912.9736SSE1013.60000
22:0012.8746SSE1013.60000
22:0112.8746SSE1013.50000
22:0212.8746SSE1013.60000
22:0312.8746SSE1013.60000
22:0412.8746SSE1013.60000
22:0612.7746SSE1013.60000
22:0712.7746SSE1013.60000
22:0812.7746SSE1013.60000
22:0912.7746SSE1013.60000
22:1012.7746SSE1013.60000
22:1112.7746SSE1013.60000
22:1212.7746SSE1013.60000
22:1312.6746SSE1013.50000
22:1412.6746SSE1013.50000
22:1512.6746SSE1013.60000
22:1612.6746SSE1013.50000
22:1712.6746SSE1013.50000
22:1812.6746SSE1013.60000
22:1912.6746SSE1013.60000
22:2012.6746SSE1013.50000
22:2112.6746SSE1013.60000
22:2212.6746SSE1013.50000
22:2312.6746SSE1013.60000
22:2412.6746SSE1013.50000
22:2512.5746SSE1013.60000
22:2612.5746SSE1013.50000
22:2712.5746SSE1013.60000
22:2812.5746SSE1013.50000
22:2912.5746SSE1013.60000
22:3012.5746SSE1013.60000
22:3112.5746SSE1013.60000
22:3212.5746SSE1013.50000
22:3312.5746SSE1013.60000
22:3412.5746SSE1013.60000
22:3512.6746SSE1013.60000
22:3612.6746SSE1013.60000
22:3712.6746SSE1013.60000
22:3812.7746SSE1013.60000
22:3912.7746SSE1013.50000
22:4012.7746SSE1013.50000
22:4112.7746SSE1013.50000
22:4212.7746SSE1013.50000
22:4312.7746SSE1013.60000
22:4412.7746SSE1013.60000
22:4512.7746SSE1013.60000
22:4612.7746SSE1013.50000
22:4712.7746SSE1013.50000
22:4812.7746SSE1013.50000
22:4912.7746SSE1013.50000
22:5012.7746SSE1013.50000
22:5112.7746SSE1013.50000
22:5212.7746SSE1013.50000
22:5312.7746SSE1013.50000
22:5412.7746SSE1013.50000
22:5612.7746SSE1013.50000
22:5712.7746SSE1013.50000
22:5812.7746SSE1013.50000
22:5912.7746SSE1013.50000
23:0012.6746SSE1013.50000
23:0112.6746SSE1013.60000
23:0212.6746SSE1013.50000
23:0312.6746SSE1013.50000
23:0412.6746SSE1013.50000
23:0512.6746SSE1013.50000
23:0612.6746SSE1013.50000
23:0712.6746SSE1013.50000
23:0812.6746SSE1013.50000
23:1012.6746SSE1013.40000
23:1112.6746SSE1013.30000
23:1212.5746SSE1013.30000
23:1312.5746SSE1013.30000
23:1412.5746SSE1013.30000
23:1512.5746SSE1013.20000
23:1612.5746SSE1013.30000
23:1712.5746SSE1013.30000
23:1812.5746SSE1013.20000
23:1912.5746SSE1013.40000
23:2012.4746SSE1013.30000
23:2112.4756SSE1013.30000
23:2212.4756SSE1013.30000
23:2312.4756SSE1013.40000
23:2412.4756SSE1013.30000
23:2512.4756SSE1013.40000
23:2612.4756SSE1013.30000
23:2712.4756SSE1013.40000
23:2812.4756SSE1013.40000
23:2912.4756SSE1013.40000
23:3012.4756SSE1013.40000
23:3112.4756SSE1013.40000
23:3212.3756SSE1013.40000
23:3312.3756SSE1013.40000
23:3412.3756SSE1013.50000
23:3512.3756SSE1013.50000
23:3612.3756SSE1013.40000
23:3712.2756SSE1013.40000
23:3812.2756SSE1013.40000
23:3912.2756SSE1013.40000
23:4012.2756SSE1013.40000
23:4112.2756SSE1013.50000
23:4212.2756SSE1013.50000
23:4312.2756SSE1013.50000
23:4512.2756SSE1013.40000
23:4612.2756SSE1013.50000
23:4712.1756SSE1013.40000
23:4812.1756SSE1013.40000
23:4912.1756SSE1013.40000
23:5012.1756SSE1013.40000
23:5112.1756SSE1013.40000
23:5212.2756SSE1013.40000
23:5312.2756SSE1013.40000
23:5412.2756SSE1013.40000
23:5612.2756SSE1013.40000
23:5712.2756SSE1013.40000
23:5812.1756SSE1013.40000
23:5912.1756SSE1013.40000
Estremi Min12.100-0.00000
Estremi Max16.800-0.00000
Medie/TOT14.968.46-1013.10
Minime12.1546-1011.8-
Massime18.4756SSE1014-