DATO

Medie/TOT14.666.46-1010.30
Minime11.3596-1006.7-
Massime18.3736SSE1014.5-

ORARIO

00:0111.7726SSE1014.30000
00:0211.7726SSE1014.30000
00:0311.7726SSE1014.20000
00:0411.7716SSE1014.30000
00:0511.7716SSE1014.30000
00:0611.7716SSE1014.30000
00:0711.7716SSE1014.30000
00:0811.6726SSE1014.30000
00:0911.6726SSE1014.30000
00:1011.6726SSE1014.30000
00:1111.6726SSE1014.10000
00:1211.6726SSE1014.30000
00:1311.6726SSE1014.20000
00:1411.6726SSE1014.20000
00:1511.6726SSE1014.30000
00:1611.6726SSE1014.20000
00:1711.6726SSE1014.30000
00:1811.6726SSE1014.30000
00:1911.6726SSE1014.30000
00:2011.6726SSE1014.30000
00:2111.6716SSE1014.20000
00:2211.5716SSE1014.20000
00:2311.5716SSE1014.30000
00:2411.5726SSE1014.30000
00:2611.5726SSE1014.30000
00:2711.5726SSE1014.30000
00:2811.5726SSE1014.30000
00:3011.5726SSE1014.30000
00:3111.5726SSE1014.30000
00:3211.5726SSE1014.30000
00:3311.5726SSE1014.40000
00:3411.5726SSE1014.30000
00:3511.5726SSE1014.40000
00:3611.5726SSE1014.40000
00:3811.5726SSE1014.30000
00:3911.5726SSE1014.50000
00:4111.5726SSE1014.40000
00:4211.5716SSE1014.40000
00:4311.5716SSE1014.30000
00:4411.4716SSE1014.40000
00:4511.4726SSE1014.40000
00:4611.4726SSE1014.40000
00:4711.4726SSE1014.30000
00:4811.5726SSE1014.40000
00:4911.5716SSE1014.50000
00:5011.5716SSE1014.40000
00:5111.5716SSE1014.40000
00:5311.6716SSE1014.50000
00:5411.6716SSE1014.40000
00:5511.6716SSE1014.30000
00:5711.6716SSE1014.40000
00:5811.6716SSE1014.40000
00:5911.6716SSE1014.30000
01:0111.6716SSE1014.40000
01:0211.6716SSE1014.40000
01:0311.6716SSE1014.30000
01:0411.6716SSE1014.30000
01:0511.7716SSE1014.30000
01:0611.8716SSE1014.30000
01:0711.8716SSE1014.30000
01:0811.8716SSE1014.30000
01:0911.8706SSE1014.40000
01:1011.8706SSE1014.30000
01:1111.9706SSE1014.30000
01:1211.9706SSE1014.30000
01:1311.9706SSE1014.30000
01:1411.9706SSE1014.20000
01:1511.9706SSE1014.30000
01:1612.0716SSE1014.30000
01:1712.1706SSE1014.30000
01:1812.2706SSE1014.20000
01:1912.3706SSE1014.20000
01:2012.3706SSE1014.20000
01:2112.4706SSE1014.10000
01:2212.4706SSE1014.10000
01:2312.5706SSE1014.10000
01:2412.5706SSE1014.10000
01:2512.5706SSE1014.20000
01:2612.5706SSE1014.10000
01:2712.6706SSE1014.20000
01:2812.6706SSE1014.10000
01:2912.7696SSE1014.10000
01:3012.6696SSE1014.10000
01:3112.6696SSE1014.00000
01:3212.6696SSE1014.00000
01:3312.6696SSE1014.00000
01:3412.5696SSE1014.00000
01:3512.5696SSE1014.00000
01:3612.5696SSE1013.90000
01:3712.4696SSE1014.00000
01:3812.4696SSE1013.90000
01:3912.4696SSE1013.80000
01:4012.3696SSE1013.90000
01:4112.3696SSE1013.80000
01:4312.2706SSE1013.80000
01:4412.2706SSE1013.80000
01:4512.2706SSE1013.70000
01:4712.2706SSE1013.70000
01:4812.2696SSE1013.70000
01:4912.2696SSE1013.70000
01:5112.1696SSE1013.70000
01:5212.1696SSE1013.70000
01:5412.1696SSE1013.70000
01:5512.1696SSE1013.70000
01:5612.1696SSE1013.70000
01:5812.1696SSE1013.70000
01:5912.1696SSE1013.70000
02:0212.0696SSE1013.70000
02:0412.0696SSE1013.60000
02:0512.0696SSE1013.60000
02:0612.0696SSE1013.60000
02:0812.0696SSE1013.50000
02:0912.0696SSE1013.60000
02:1011.9696SSE1013.60000
02:1211.9696SSE1013.60000
02:1311.9696SSE1013.50000
02:1411.9696SSE1013.60000
02:1611.8696SSE1013.60000
02:1711.8696SSE1013.50000
02:1811.8696SSE1013.50000
02:1911.8696SSE1013.40000
02:2011.8706SSE1013.40000
02:2111.8706SSE1013.40000
02:2211.7706SSE1013.40000
02:2311.7706SSE1013.40000
02:2411.7706SSE1013.40000
02:2511.7706SSE1013.40000
02:2611.7706SSE1013.40000
02:2711.7706SSE1013.30000
02:2811.7706SSE1013.40000
02:2911.7706SSE1013.40000
02:3111.7706SSE1013.30000
02:3211.7706SSE1013.30000
02:3311.7706SSE1013.40000
02:3411.7706SSE1013.20000
02:3511.7706SSE1013.20000
02:3611.7706SSE1013.20000
02:3811.7706SSE1013.20000
02:3911.7706SSE1013.20000
02:4011.7706SSE1013.30000
02:4211.7706SSE1013.20000
02:4311.7706SSE1013.20000
02:4411.6706SSE1013.10000
02:4611.6706SSE1013.10000
02:4711.6706SSE1013.00000
02:4811.5706SSE1013.10000
02:5011.5706SSE1013.10000
02:5111.5706SSE1013.00000
02:5211.5706SSE1013.00000
02:5311.5706SSE1013.00000
02:5411.5706SSE1013.00000
02:5511.6706SSE1012.90000
02:5611.6706SSE1013.00000
02:5811.6706SSE1012.90000
02:5911.6706SSE1012.90000
03:0011.6706SSE1013.00000
03:0211.6706SSE1013.00000
03:0311.6706SSE1013.00000
03:0411.6706SSE1013.00000
03:0511.6706SSE1012.90000
03:0611.7706SSE1013.00000
03:0711.7706SSE1012.80000
03:0811.7696SSE1012.90000
03:0911.6696SSE1012.80000
03:1011.6706SSE1012.90000
03:1111.5706SSE1012.90000
03:1211.6706SSE1012.90000
03:1311.6706SSE1012.80000
03:1411.7706SSE1012.80000
03:1511.8706SSE1012.90000
03:1611.9696SSE1012.80000
03:1711.9696SSE1012.70000
03:1812.0696SSE1012.80000
03:1912.0696SSE1012.70000
03:2012.0696SSE1012.80000
03:2111.9696SSE1012.70000
03:2211.9696SSE1012.80000
03:2311.8696SSE1012.70000
03:2411.8696SSE1012.80000
03:2511.7696SSE1012.80000
03:2611.7696SSE1012.80000
03:2711.7696SSE1012.80000
03:2811.7696SSE1012.80000
03:2911.6696SSE1012.80000
03:3011.6696SSE1012.80000
03:3111.6696SSE1012.80000
03:3211.6696SSE1012.70000
03:3311.6696SSE1012.80000
03:3411.6696SSE1012.70000
03:3611.6696SSE1012.70000
03:3711.6696SSE1012.80000
03:3811.6696SSE1012.80000
03:4011.6696SSE1012.70000
03:4111.6696SSE1012.70000
03:4211.6696SSE1012.80000
03:4311.6696SSE1012.70000
03:4411.6696SSE1012.70000
03:4511.6696SSE1012.70000
03:4611.6696SSE1012.70000
03:4711.7696SSE1012.70000
03:4811.7696SSE1012.70000
03:4911.7696SSE1012.70000
03:5011.7696SSE1012.60000
03:5111.7696SSE1012.70000
03:5211.7696SSE1012.60000
03:5311.6696SSE1012.60000
03:5511.6696SSE1012.60000
03:5611.6696SSE1012.60000
03:5711.7696SSE1012.60000
03:5911.7696SSE1012.50000
04:0011.7696SSE1012.50000
04:0111.7696SSE1012.60000
04:0311.6696SSE1012.50000
04:0511.6696SSE1012.50000
04:0611.6696SSE1012.40000
04:0711.6696SSE1012.40000
04:0911.6696SSE1012.40000
04:1011.5696SSE1012.40000
04:1111.5696SSE1012.40000
04:1211.5696SSE1012.40000
04:1311.4696SSE1012.40000
04:1411.4696SSE1012.40000
04:1511.5696SSE1012.40000
04:1611.5696SSE1012.40000
04:1711.6696SSE1012.40000
04:1811.6696SSE1012.30000
04:1911.6696SSE1012.30000
04:2011.6696SSE1012.30000
04:2111.6696SSE1012.30000
04:2211.5696SSE1012.30000
04:2311.5696SSE1012.30000
04:2411.5696SSE1012.30000
04:2511.6696SSE1012.30000
04:2611.5696SSE1012.30000
04:2711.5696SSE1012.20000
04:2811.5696SSE1012.20000
04:2911.6696SSE1012.20000
04:3011.6696SSE1012.20000
04:3111.6696SSE1012.20000
04:3211.6696SSE1012.20000
04:3311.6696SSE1012.20000
04:3411.6696SSE1012.10000
04:3611.6696SSE1012.20000
04:3711.7696SSE1012.20000
04:3811.7696SSE1012.20000
04:4011.7696SSE1012.20000
04:4111.7696SSE1012.10000
04:4211.6696SSE1012.10000
04:4411.6696SSE1012.10000
04:4511.5696SSE1012.10000
04:4611.5696SSE1012.00000
04:4811.5696SSE1012.10000
04:4911.5696SSE1012.00000
04:5011.5696SSE1012.00000
04:5111.5696SSE1012.00000
04:5211.5696SSE1012.10000
04:5311.5696SSE1012.00000
04:5411.6696SSE1012.00000
04:5611.6696SSE1012.00000
04:5711.6696SSE1012.00000
04:5811.7696SSE1012.00000
04:5911.7696SSE1012.00000
05:0011.8696SSE1011.90000
05:0111.8696SSE1012.00000
05:0211.7696SSE1012.00000
05:0311.7696SSE1011.90000
05:0411.6696SSE1011.90000
05:0511.6696SSE1012.00000
05:0611.6696SSE1011.90000
05:0711.6696SSE1012.00000
05:0811.6696SSE1011.90000
05:0911.6696SSE1011.80000
05:1111.7696SSE1011.90000
05:1211.7696SSE1011.80000
05:1311.7696SSE1011.90000
05:1511.7696SSE1011.90000
05:1611.7696SSE1011.80000
05:1711.6696SSE1011.90000
05:1811.6696SSE1011.90000
05:1911.6696SSE1011.90000
05:2011.6696SSE1011.90000
05:2111.5696SSE1011.90000
05:2311.5696SSE1011.90000
05:2411.5696SSE1011.80000
05:2511.5696SSE1011.80000
05:2611.5696SSE1011.90000
05:2711.5696SSE1011.80000
05:2811.4696SSE1011.90000
05:2911.4696SSE1011.80000
05:3111.3696SSE1011.80000
05:3211.4696SSE1011.80000
05:3411.5696SSE1011.80000
05:3511.5696SSE1011.80000
05:3611.5696SSE1011.60000
05:3811.5696SSE1011.70000
05:3911.5696SSE1011.70000
05:4011.5696SSE1011.70000
05:4211.6696SSE1011.70000
05:4311.7696SSE1011.70000
05:4411.8696SSE1011.70000
05:4611.8696SSE1011.60000
05:4711.8696SSE1011.60000
05:4811.8696SSE1011.60000
05:5011.8696SSE1011.60000
05:5111.8696SSE1011.60000
05:5211.8696SSE1011.60000
05:5411.8686SSE1011.60000
05:5511.8686SSE1011.60000
05:5611.8686SSE1011.60000
05:5711.8686SSE1011.60000
05:5811.7686SSE1011.60000
05:5911.7686SSE1011.50000
06:0111.7696SSE1011.70000
06:0211.7696SSE1011.60000
06:0311.7696SSE1011.70000
06:0511.8696SSE1011.70000
06:0611.8696SSE1011.60000
06:0711.8686SSE1011.60000
06:0811.7696SSE1011.60000
06:0911.7696SSE1011.60000
06:1011.7696SSE1011.60000
06:1111.7696SSE1011.60000
06:1211.6696SSE1011.70000
06:1311.6696SSE1011.60000
06:1411.6696SSE1011.50000
06:1511.6696SSE1011.50000
06:1711.6696SSE1011.50000
06:1811.6696SSE1011.50000
06:1911.6696SSE1011.50000
06:2011.6696SSE1011.50000
06:2111.6696SSE1011.50000
06:2211.6696SSE1011.50000
06:2311.6696SSE1011.50000
06:2411.6696SSE1011.50000
06:2511.6696SSE1011.50000
06:2611.6696SSE1011.50000
06:2711.6696SSE1011.50000
06:2811.6696SSE1011.50000
06:2911.6696SSE1011.50000
06:3111.6696SSE1011.50000
06:3211.6696SSE1011.40000
06:3311.6696SSE1011.40000
06:3411.6696SSE1011.50000
06:3511.6696SSE1011.40000
06:3611.6696SSE1011.40000
06:3711.6696SSE1011.40000
06:3811.6696SSE1011.40000
06:3911.6696SSE1011.40000
06:4011.6696SSE1011.50000
06:4211.6696SSE1011.50000
06:4311.6696SSE1011.50000
06:4411.6696SSE1011.40000
06:4511.6696SSE1011.50000
06:4611.6696SSE1011.40000
06:4711.6696SSE1011.50000
06:4811.6696SSE1011.40000
06:4911.6696SSE1011.40000
06:5011.6696SSE1011.40000
06:5111.5696SSE1011.40000
06:5211.5696SSE1011.40000
06:5411.5696SSE1011.40000
06:5511.5696SSE1011.30000
06:5611.5696SSE1011.30000
06:5711.5696SSE1011.30000
06:5811.5696SSE1011.30000
06:5911.5696SSE1011.30000
07:0011.5696SSE1011.30000
07:0111.5696SSE1011.30000
07:0211.5696SSE1011.30000
07:0311.5696SSE1011.30000
07:0411.6696SSE1011.30000
07:0511.6696SSE1011.30000
07:0611.6696SSE1011.40000
07:0711.6696SSE1011.40000
07:0811.6696SSE1011.40000
07:0911.6696SSE1011.50000
07:1111.6696SSE1011.40000
07:1211.6696SSE1011.40000
07:1311.7696SSE1011.40000
07:1411.7696SSE1011.50000
07:1511.7696SSE1011.50000
07:1611.7696SSE1011.50000
07:1711.7696SSE1011.50000
07:1811.7696SSE1011.50000
07:1911.7696SSE1011.50000
07:2011.7696SSE1011.60000
07:2111.7696SSE1011.60000
07:2211.7696SSE1011.60000
07:2311.8696SSE1011.60000
07:2411.8696SSE1011.50000
07:2511.8696SSE1011.60000
07:2611.8696SSE1011.60000
07:2711.8696SSE1011.60000
07:2811.8696SSE1011.60000
07:2911.8696SSE1011.60000
07:3011.8696SSE1011.70000
07:3111.8696SSE1011.60000
07:3211.8696SSE1011.70000
07:3311.8696SSE1011.60000
07:3411.8696SSE1011.60000
07:3511.8696SSE1011.70000
07:3611.8696SSE1011.60000
07:3811.8696SSE1011.60000
07:3911.8696SSE1011.60000
07:4011.8696SSE1011.60000
07:4211.9696SSE1011.60000
07:4311.9696SSE1011.60000
07:4411.9696SSE1011.60000
07:4511.9696SSE1011.60000
07:4611.9696SSE1011.60000
07:4712.0696SSE1011.60000
07:4812.1696SSE1011.60000
07:5012.4696SSE1011.60000
07:5112.5696SSE1011.50000
07:5212.7696SSE1011.60000
07:5413.0696SSE1011.60000
07:5513.1686SSE1011.60000
07:5613.2686SSE1011.60000
07:5713.3686SSE1011.60000
07:5813.4686SSE1011.60000
07:5913.5686SSE1011.60000
08:0113.7686SSE1011.60000
08:0213.8686SSE1011.60000
08:0313.8686SSE1011.50000
08:0413.9686SSE1011.50000
08:0513.9686SSE1011.50000
08:0714.1686SSE1011.50000
08:0814.2686SSE1011.60000
08:0914.4676SSE1011.50000
08:1114.7676SSE1011.50000
08:1214.7676SSE1011.50000
08:1314.9676SSE1011.50000
08:1415.0676SSE1011.50000
08:1515.1676SSE1011.40000
08:1615.2666SSE1011.50000
08:1715.2666SSE1011.40000
08:1915.2666SSE1011.50000
08:2015.2666SSE1011.40000
08:2115.3666SSE1011.40000
08:2315.4666SSE1011.50000
08:2415.4666SSE1011.40000
08:2515.4666SSE1011.50000
08:2615.4666SSE1011.40000
08:2715.4666SSE1011.40000
08:2815.4666SSE1011.50000
08:2915.4656SSE1011.50000
08:3115.5656SSE1011.40000
08:3215.5656SSE1011.50000
08:3315.6656SSE1011.50000
08:3415.6656SSE1011.50000
08:3515.7646SSE1011.40000
08:3615.6646SSE1011.50000
08:3715.6646SSE1011.40000
08:3815.5646SSE1011.40000
08:3915.5646SSE1011.50000
08:4015.4646SSE1011.40000
08:4115.4646SSE1011.60000
08:4215.5656SSE1011.50000
08:4315.6656SSE1011.50000
08:4415.6656SSE1011.50000
08:4515.7656SSE1011.50000
08:4615.6646SSE1011.50000
08:4715.6646SSE1011.60000
08:4815.6646SSE1011.60000
08:4915.6656SSE1011.60000
08:5015.6656SSE1011.60000
08:5115.7656SSE1011.60000
08:5215.8646SSE1011.60000
08:5315.8646SSE1011.60000
08:5415.9646SSE1011.60000
08:5515.9646SSE1011.60000
08:5616.0646SSE1011.60000
08:5816.1646SSE1011.60000
08:5916.1646SSE1011.60000
09:0016.0646SSE1011.60000
09:0215.9646SSE1011.70000
09:0315.9646SSE1011.70000
09:0415.9646SSE1011.70000
09:0615.9646SSE1011.70000
09:0715.9656SSE1011.70000
09:0816.0656SSE1011.70000
09:1016.0646SSE1011.80000
09:1116.1646SSE1011.70000
09:1216.1646SSE1011.70000
09:1416.2646SSE1011.70000
09:1516.3646SSE1011.70000
09:1616.3646SSE1011.70000
09:1716.4646SSE1011.70000
09:1816.4646SSE1011.80000
09:1916.5646SSE1011.70000
09:2016.6636SSE1011.80000
09:2116.6636SSE1011.70000
09:2216.6636SSE1011.80000
09:2316.5636SSE1011.80000
09:2416.6636SSE1011.80000
09:2516.6636SSE1011.80000
09:2616.6626SSE1011.70000
09:2716.6626SSE1011.70000
09:2916.7626SSE1011.70000
09:3016.8626SSE1011.80000
09:3116.8616SSE1011.80000
09:3316.7616SSE1011.80000
09:3416.6616SSE1011.80000
09:3516.6616SSE1011.80000
09:3716.5616SSE1011.80000
09:3816.5616SSE1011.80000
09:3916.6616SSE1011.80000
09:4116.6616SSE1011.80000
09:4216.6616SSE1011.90000
09:4316.7616SSE1011.90000
09:4416.7616SSE1011.80000
09:4516.7616SSE1011.90000
09:4616.6616SSE1011.90000
09:4716.6616SSE1011.90000
09:4816.5616SSE1011.90000
09:4916.4616SSE1011.90000
09:5016.4616SSE1012.00000
09:5116.3616SSE1011.90000
09:5216.3616SSE1012.00000
09:5316.3616SSE1011.90000
09:5416.3616SSE1011.90000
09:5616.3616SSE1011.80000
09:5716.3616SSE1011.80000
09:5816.3616SSE1011.80000
10:0016.4616SSE1011.80000
10:0116.4616SSE1011.80000
10:0216.4616SSE1011.80000
10:0316.4616SSE1011.80000
10:0416.4616SSE1011.80000
10:0516.4616SSE1011.80000
10:0616.4616SSE1011.80000
10:0816.5616SSE1011.90000
10:0916.5616SSE1011.90000
10:1016.5606SSE1011.90000
10:1116.4606SSE1011.90000
10:1216.4616SSE1012.00000
10:1316.4616SSE1012.00000
10:1416.4616SSE1011.90000
10:1516.4616SSE1011.90000
10:1616.3606SSE1011.90000
10:1716.3616SSE1012.00000
10:1816.3616SSE1011.90000
10:1916.3616SSE1011.90000
10:2016.3616SSE1011.90000
10:2116.3616SSE1011.90000
10:2216.2616SSE1011.90000
10:2316.2616SSE1011.90000
10:2416.2616SSE1011.80000
10:2516.2616SSE1011.90000
10:2616.3616SSE1011.90000
10:2816.3616SSE1011.90000
10:2916.3616SSE1011.90000
10:3216.5616SSE1011.90000
10:3316.5616SSE1011.90000
10:3416.6616SSE1012.00000
10:3516.6606SSE1012.00000
10:3616.7606SSE1012.00000
10:3816.8606SSE1012.00000
10:3916.9606SSE1011.90000
10:4116.9606SSE1012.00000
10:4217.0606SSE1012.00000
10:4317.0606SSE1011.90000
10:4416.9606SSE1012.00000
10:4516.9606SSE1012.00000
10:4616.8606SSE1011.90000
10:4716.7606SSE1011.90000
10:4916.5606SSE1011.90000
10:5016.6616SSE1011.90000
10:5116.7616SSE1011.90000
10:5316.8616SSE1011.90000
10:5416.9606SSE1011.90000
10:5516.9606SSE1012.00000
10:5616.9606SSE1012.00000
10:5716.9606SSE1011.90000
10:5816.9606SSE1012.00000
10:5916.8606SSE1012.00000
11:0016.7596SSE1012.00000
11:0116.6606SSE1012.00000
11:0216.6606SSE1012.00000
11:0316.5606SSE1012.00000
11:0416.5606SSE1012.00000
11:0516.5606SSE1011.90000
11:0616.5606SSE1012.00000
11:0716.5606SSE1012.00000
11:0816.5606SSE1012.00000
11:0916.5606SSE1012.00000
11:1016.5606SSE1011.90000
11:1116.4606SSE1011.90000
11:1216.4606SSE1011.90000
11:1316.4606SSE1011.90000
11:1416.4606SSE1011.80000
11:1516.4606SSE1011.90000
11:1616.5606SSE1011.90000
11:1716.5606SSE1011.90000
11:1816.6606SSE1011.90000
11:1916.6606SSE1011.90000
11:2016.7606SSE1011.90000
11:2116.7606SSE1011.90000
11:2216.7606SSE1011.90000
11:2316.7606SSE1011.80000
11:2416.7606SSE1011.80000
11:2516.7596SSE1011.90000
11:2616.6606SSE1011.80000
11:2716.6596SSE1011.90000
11:2816.6596SSE1011.90000
11:2916.6596SSE1011.90000
11:3116.6606SSE1011.90000
11:3316.6596SSE1011.80000
11:3416.6596SSE1011.80000
11:3516.6596SSE1011.90000
11:3616.6596SSE1011.90000
11:3716.6596SSE1011.80000
11:3916.6596SSE1011.90000
11:4016.6596SSE1011.80000
11:4116.6596SSE1011.80000
11:4216.7596SSE1011.80000
11:4316.7596SSE1011.80000
11:4416.6596SSE1011.80000
11:4516.6596SSE1011.70000
11:4616.6596SSE1011.80000
11:4716.7596SSE1011.80000
11:4816.7596SSE1011.80000
11:4916.7596SSE1011.70000
11:5016.7596SSE1011.80000
11:5116.6596SSE1011.70000
11:5216.6606SSE1011.80000
11:5316.5606SSE1011.70000
11:5416.5606SSE1011.70000
11:5516.4606SSE1011.70000
11:5616.4606SSE1011.60000
11:5816.4616SSE1011.60000
11:5916.4616SSE1011.60000
12:0016.5616SSE1011.60000
12:0116.5616SSE1011.60000
12:0216.6616SSE1011.60000
12:0316.6616SSE1011.60000
12:0416.6616SSE1011.60000
12:0516.5616SSE1011.60000
12:0716.5616SSE1011.60000
12:0816.5616SSE1011.60000
12:0916.5616SSE1011.60000
12:1116.5616SSE1011.50000
12:1216.5616SSE1011.50000
12:1316.6616SSE1011.50000
12:1516.5616SSE1011.60000
12:1616.5616SSE1011.50000
12:1716.5616SSE1011.50000
12:1916.5616SSE1011.60000
12:2016.6616SSE1011.60000
12:2116.6616SSE1011.60000
12:2216.6616SSE1011.60000
12:2316.6616SSE1011.60000
12:2416.6616SSE1011.50000
12:2516.6616SSE1011.50000
12:2616.6616SSE1011.60000
12:2716.7616SSE1011.50000
12:2816.7616SSE1011.50000
12:3016.6616SSE1011.40000
12:3116.6616SSE1011.40000
12:3216.6616SSE1011.40000
12:3316.6616SSE1011.40000
12:3416.6616SSE1011.40000
12:3516.7616SSE1011.30000
12:3616.7616SSE1011.20000
12:3716.7616SSE1011.20000
12:3816.8616SSE1011.20000
12:3916.9616SSE1011.20000
12:4116.9616SSE1011.20000
12:4217.0616SSE1011.20000
12:4317.0616SSE1011.20000
12:4417.0616SSE1011.20000
12:4517.0616SSE1011.10000
12:4617.0626SSE1011.20000
12:4717.0626SSE1011.10000
12:4917.0626SSE1011.00000
12:5017.0626SSE1011.00000
12:5117.0626SSE1011.00000
12:5317.0616SSE1011.10000
12:5416.9626SSE1011.00000
12:5517.0626SSE1011.00000
12:5717.0626SSE1011.00000
12:5816.9626SSE1011.00000
12:5916.9626SSE1011.00000
13:0017.0626SSE1010.90000
13:0117.0626SSE1010.90000
13:0217.0626SSE1011.00000
13:0417.0626SSE1010.90000
13:0517.0626SSE1011.00000
13:0616.9626SSE1011.00000
13:0816.9626SSE1011.00000
13:0916.9626SSE1011.00000
13:1016.8626SSE1010.90000
13:1216.7626SSE1010.90000
13:1316.7626SSE1010.90000
13:1416.7626SSE1011.00000
13:1516.7626SSE1010.90000
13:1616.7626SSE1010.90000
13:1716.7626SSE1011.00000
13:1816.7626SSE1010.90000
13:1916.7636SSE1010.90000
13:2016.7626SSE1010.90000
13:2116.8626SSE1010.90000
13:2216.7626SSE1010.90000
13:2316.7626SSE1010.90000
13:2416.7626SSE1010.80000
13:2516.7626SSE1010.80000
13:2616.7626SSE1010.70000
13:2716.7626SSE1010.80000
13:2816.7626SSE1010.80000
13:2916.7626SSE1010.80000
13:3016.7626SSE1010.80000
13:3116.7626SSE1010.70000
13:3316.9626SSE1010.70000
13:3517.0626SSE1010.60000
13:3617.2626SSE1010.60000
13:3717.3626SSE1010.60000
13:3917.6626SSE1010.50000
13:4017.8626SSE1010.60000
13:4117.9616SSE1010.50000
13:4218.0616SSE1010.50000
13:4318.0616SSE1010.50000
13:4418.0616SSE1010.50000
13:4518.1616SSE1010.50000
13:4618.1616SSE1010.50000
13:4718.2616SSE1010.50000
13:4818.2616SSE1010.50000
13:4918.2616SSE1010.50000
13:5018.2616SSE1010.50000
13:5118.1616SSE1010.50000
13:5218.0616SSE1010.40000
13:5417.9606SSE1010.40000
13:5617.7616SSE1010.30000
13:5717.7616SSE1010.20000
13:5817.8616SSE1010.20000
14:0018.0616SSE1010.10000
14:0218.2606SSE1010.00000
14:0318.2606SSE1010.10000
14:0418.1606SSE1010.10000
14:0518.1606SSE1009.90000
14:0618.2606SSE1010.00000
14:0718.2606SSE1010.00000
14:0818.3606SSE1010.00000
14:0918.3606SSE1010.00000
14:1018.2606SSE1009.90000
14:1118.2606SSE1009.90000
14:1218.1606SSE1010.00000
14:1318.0606SSE1009.90000
14:1417.9606SSE1009.90000
14:1517.9606SSE1009.90000
14:1617.9606SSE1010.00000
14:1717.9606SSE1009.80000
14:1818.0606SSE1009.70000
14:1918.0606SSE1009.80000
14:2118.0606SSE1009.70000
14:2217.9606SSE1009.70000
14:2318.0606SSE1009.70000
14:2518.0606SSE1009.70000
14:2618.1606SSE1009.70000
14:2718.2606SSE1009.70000
14:2818.2606SSE1009.70000
14:2918.3606SSE1009.70000
14:3018.2606SSE1009.70000
14:3118.2606SSE1009.70000
14:3218.1606SSE1009.60000
14:3318.2606SSE1009.60000
14:3418.2606SSE1009.70000
14:3518.2606SSE1009.60000
14:3618.2606SSE1009.50000
14:3718.2606SSE1009.60000
14:3818.1606SSE1009.60000
14:3918.0606SSE1009.50000
14:4118.0606SSE1009.50000
14:4218.0606SSE1009.50000
14:4317.9606SSE1009.40000
14:4417.9606SSE1009.50000
14:4517.8616SSE1009.40000
14:4617.9616SSE1009.30000
14:4818.0616SSE1009.30000
14:4918.0616SSE1009.40000
14:5018.0616SSE1009.40000
14:5217.9616SSE1009.30000
14:5317.8616SSE1009.30000
14:5417.8616SSE1009.40000
14:5617.7616SSE1009.30000
14:5717.7616SSE1009.30000
14:5817.7616SSE1009.30000
15:0017.7616SSE1009.20000
15:0117.7616SSE1009.20000
15:0317.7616SSE1009.20000
15:0417.7616SSE1009.20000
15:0517.8616SSE1009.10000
15:0617.8616SSE1009.20000
15:0717.8616SSE1009.10000
15:0817.8616SSE1009.10000
15:0917.8616SSE1009.20000
15:1017.8616SSE1009.10000
15:1117.9616SSE1009.10000
15:1217.9616SSE1009.00000
15:1418.0616SSE1009.00000
15:1518.0616SSE1009.00000
15:1618.0616SSE1009.00000
15:1718.0606SSE1008.90000
15:1818.0606SSE1008.90000
15:1918.1606SSE1008.90000
15:2118.1606SSE1008.90000
15:2218.1606SSE1008.90000
15:2318.2606SSE1008.90000
15:2518.2606SSE1008.90000
15:2618.2606SSE1008.90000
15:2718.2606SSE1008.80000
15:2818.2606SSE1008.80000
15:2918.2606SSE1008.90000
15:3018.2606SSE1008.80000
15:3218.1596SSE1008.90000
15:3318.1596SSE1008.90000
15:3418.0596SSE1008.80000
15:3518.0606SSE1008.80000
15:3618.0606SSE1008.80000
15:3717.9606SSE1008.80000
15:3817.9606SSE1008.80000
15:3917.8606SSE1008.80000
15:4117.8616SSE1008.80000
15:4217.7616SSE1008.90000
15:4317.7616SSE1008.80000
15:4417.7616SSE1008.80000
15:4517.7616SSE1008.80000
15:4617.7616SSE1008.70000
15:4717.8616SSE1008.70000
15:4917.9616SSE1008.70000
15:5017.9616SSE1008.70000
15:5117.9616SSE1008.70000
15:5217.8616SSE1008.80000
15:5317.7626SSE1008.70000
15:5417.6626SSE1008.70000
15:5517.6626SSE1008.70000
15:5617.5626SSE1008.70000
15:5717.4626SSE1008.60000
15:5817.3626SSE1008.70000
15:5917.2636SSE1008.70000
16:0117.2636SSE1008.60000
16:0217.2636SSE1008.60000
16:0317.1636SSE1008.60000
16:0417.1646SSE1008.50000
16:0517.1646SSE1008.60000
16:0617.1646SSE1008.60000
16:0817.0646SSE1008.50000
16:0917.0646SSE1008.50000
16:1017.0656SSE1008.40000
16:1217.0656SSE1008.40000
16:1316.9646SSE1008.40000
16:1416.9656SSE1008.50000
16:1516.8656SSE1008.40000
16:1616.8656SSE1008.40000
16:1716.7656SSE1008.40000
16:1816.7656SSE1008.40000
16:1916.7656SSE1008.40000
16:2016.7666SSE1008.40000
16:2116.6676SSE1008.50000
16:2216.5666SSE1008.40000
16:2316.5676SSE1008.40000
16:2416.4676SSE1008.40000
16:2516.3676SSE1008.40000
16:2616.3666SSE1008.40000
16:2716.3676SSE1008.40000
16:2816.3676SSE1008.30000
16:2916.3676SSE1008.30000
16:3116.4676SSE1008.30000
16:3216.4676SSE1008.20000
16:3316.3676SSE1008.30000
16:3516.4686SSE1008.20000
16:3616.4686SSE1008.20000
16:3716.4686SSE1008.20000
16:3816.4686SSE1008.20000
16:3916.4686SSE1008.20000
16:4016.4686SSE1008.10000
16:4116.3686SSE1008.20000
16:4216.3686SSE1008.10000
16:4316.2686SSE1008.10000
16:4416.2686SSE1008.10000
16:4516.2686SSE1008.10000
16:4616.1686SSE1008.10000
16:4716.1686SSE1008.20000
16:4816.1686SSE1008.10000
16:5016.1686SSE1008.00000
16:5116.1686SSE1008.00000
16:5216.1696SSE1007.90000
16:5316.0696SSE1007.90000
16:5416.0696SSE1008.00000
16:5516.0696SSE1008.00000
16:5616.1696SSE1008.00000
16:5716.1696SSE1008.00000
16:5816.1696SSE1007.90000
16:5916.1696SSE1007.90000
17:0016.1696SSE1007.90000
17:0116.2696SSE1007.90000
17:0316.1696SSE1007.90000
17:0416.1696SSE1007.80000
17:0516.2696SSE1007.90000
17:0716.3696SSE1007.90000
17:0816.3696SSE1007.90000
17:0916.3696SSE1007.90000
17:1016.3696SSE1007.90000
17:1116.3696SSE1007.80000
17:1216.3696SSE1007.80000
17:1316.2696SSE1007.80000
17:1416.2706SSE1007.80000
17:1516.2706SSE1007.80000
17:1616.0706SSE1007.80000
17:1716.0706SSE1007.70000
17:1815.9706SSE1007.80000
17:1915.8706SSE1007.70000
17:2015.8706SSE1007.80000
17:2115.8706SSE1007.80000
17:2215.8706SSE1007.80000
17:2315.7706SSE1007.80000
17:2415.6706SSE1007.70000
17:2515.6716SSE1007.80000
17:2615.6716SSE1007.70000
17:2715.6716SSE1007.70000
17:2815.5716SSE1007.70000
17:2915.5716SSE1007.80000
17:3015.5716SSE1007.80000
17:3115.5716SSE1007.70000
17:3415.5716SSE1007.70000
17:3515.4716SSE1007.70000
17:3615.4726SSE1007.70000
17:3715.4726SSE1007.70000
17:3815.4726SSE1007.80000
17:3915.4726SSE1007.70000
17:4015.4726SSE1007.70000
17:4115.4726SSE1007.70000
17:4215.4726SSE1007.70000
17:4315.4726SSE1007.70000
17:4415.4726SSE1007.70000
17:4515.4726SSE1007.70000
17:4615.4726SSE1007.70000
17:4715.4726SSE1007.80000
17:4815.4726SSE1007.70000
17:4915.5726SSE1007.70000
17:5015.5726SSE1007.70000
17:5215.4726SSE1007.70000
17:5315.4726SSE1007.70000
17:5415.4726SSE1007.80000
17:5515.3726SSE1007.70000
17:5615.3726SSE1007.70000
17:5715.3726SSE1007.70000
17:5815.2726SSE1007.70000
17:5915.2726SSE1007.70000
18:0015.2726SSE1007.70000
18:0115.2726SSE1007.70000
18:0215.2726SSE1007.60000
18:0315.2726SSE1007.60000
18:0415.1726SSE1007.70000
18:0515.1726SSE1007.60000
18:0615.1726SSE1007.60000
18:0715.0726SSE1007.60000
18:0815.0736SSE1007.60000
18:0915.0736SSE1007.60000
18:1014.9736SSE1007.50000
18:1114.9736SSE1007.60000
18:1214.9736SSE1007.60000
18:1314.9736SSE1007.60000
18:1414.9736SSE1007.50000
18:1514.9736SSE1007.60000
18:1614.9736SSE1007.50000
18:1814.9736SSE1007.50000
18:1914.8736SSE1007.60000
18:2014.8736SSE1007.60000
18:2214.8736SSE1007.50000
18:2414.7736SSE1007.50000
18:2514.7736SSE1007.60000
18:2614.7736SSE1007.50000
18:2714.7736SSE1007.50000
18:2814.7736SSE1007.60000
18:3014.7736SSE1007.60000
18:3114.7736SSE1007.60000
18:3214.7736SSE1007.50000
18:3314.7736SSE1007.50000
18:3514.7736SSE1007.50000
18:3614.7736SSE1007.50000
18:3714.7736SSE1007.50000
18:3814.6736SSE1007.40000
18:3914.6736SSE1007.40000
18:4014.6736SSE1007.40000
18:4114.6736SSE1007.40000
18:4214.6736SSE1007.30000
18:4314.6736SSE1007.30000
18:4414.6736SSE1007.30000
18:4514.6736SSE1007.30000
18:4614.6736SSE1007.20000
18:4714.6736SSE1007.20000
18:4814.6736SSE1007.30000
18:4914.6736SSE1007.20000
18:5014.6736SSE1007.20000
18:5114.6736SSE1007.20000
18:5214.5736SSE1007.20000
18:5314.5736SSE1007.20000
18:5414.5736SSE1007.20000
18:5514.5736SSE1007.20000
18:5614.5736SSE1007.20000
18:5714.5736SSE1007.20000
18:5814.5736SSE1007.10000
18:5914.5736SSE1007.20000
19:0014.5736SSE1007.10000
19:0114.5736SSE1007.10000
19:0314.5736SSE1007.10000
19:0414.5736SSE1007.00000
19:0514.5736SSE1007.10000
19:0614.6736SSE1007.10000
19:0714.6726SSE1007.10000
19:0814.6726SSE1007.10000
19:1014.6726SSE1007.10000
19:1114.6726SSE1007.10000
19:1214.5726SSE1007.10000
19:1314.6726SSE1007.10000
19:1414.6726SSE1007.10000
19:1514.6716SSE1007.10000
19:1614.5716SSE1007.00000
19:1714.5716SSE1007.00000
19:1914.5716SSE1007.00000
19:2014.5716SSE1006.90000
19:2114.5716SSE1007.00000
19:2214.5716SSE1006.90000
19:2414.4716SSE1006.90000
19:2514.5716SSE1007.00000
19:2614.4716SSE1006.90000
19:2714.4716SSE1006.90000
19:2814.4716SSE1006.90000
19:2914.4716SSE1007.00000
19:3214.3716SSE1007.00000
19:3314.3706SSE1006.90000
19:3414.3706SSE1007.00000
19:3514.4706SSE1006.90000
19:3614.5706SSE1006.90000
19:3714.6706SSE1006.90000
19:3814.6706SSE1006.90000
19:3914.6696SSE1006.90000
19:4114.6696SSE1007.00000
19:4214.6696SSE1006.90000
19:4314.6696SSE1007.00000
19:4414.6696SSE1007.00000
19:4514.6696SSE1007.00000
19:4614.6696SSE1006.90000
19:4714.6696SSE1007.00000
19:4814.6696SSE1007.10000
19:4914.6696SSE1007.00000
19:5014.7686SSE1007.10000
19:5114.7686SSE1007.00000
19:5214.7686SSE1007.00000
19:5314.7686SSE1007.00000
19:5414.7686SSE1007.00000
19:5514.7676SSE1007.00000
19:5614.7676SSE1007.00000
19:5714.7676SSE1007.00000
19:5814.7676SSE1007.00000
19:5914.7676SSE1006.90000
20:0014.7676SSE1007.00000
20:0114.7676SSE1006.90000
20:0314.7676SSE1007.00000
20:0414.7676SSE1007.10000
20:0514.7676SSE1007.00000
20:0814.7666SSE1007.00000
20:0914.7666SSE1007.00000
20:1114.6676SSE1007.10000
20:1214.6676SSE1007.10000
20:1314.6676SSE1007.10000
20:1414.6666SSE1007.10000
20:1514.6666SSE1007.10000
20:1614.5666SSE1007.00000
20:1814.4676SSE1007.10000
20:1914.4676SSE1007.00000
20:2014.4676SSE1007.10000
20:2114.4676SSE1007.10000
20:2214.4676SSE1007.10000
20:2314.4676SSE1007.10000
20:2414.3676SSE1007.10000
20:2614.3676SSE1007.10000
20:2714.3676SSE1007.10000
20:2814.3676SSE1007.10000
20:2914.3676SSE1007.20000
20:3014.3666SSE1007.10000
20:3114.3666SSE1007.10000
20:3214.3666SSE1007.10000
20:3314.3666SSE1007.20000
20:3414.3666SSE1007.10000
20:3514.3666SSE1007.20000
20:3614.3666SSE1007.20000
20:3714.2666SSE1007.20000
20:3814.2666SSE1007.20000
20:3914.2666SSE1007.20000
20:4114.1666SSE1007.30000
20:4214.1666SSE1007.30000
20:4314.1666SSE1007.30000
20:4414.2666SSE1007.30000
20:4514.2666SSE1007.30000
20:4614.2666SSE1007.20000
20:4714.1666SSE1007.20000
20:4814.1666SSE1007.20000
20:4914.1666SSE1007.30000
20:5014.1666SSE1007.30000
20:5114.1666SSE1007.20000
20:5214.1666SSE1007.30000
20:5314.2666SSE1007.20000
20:5414.2666SSE1007.30000
20:5514.2666SSE1007.40000
20:5614.2666SSE1007.30000
20:5714.2666SSE1007.20000
20:5814.1666SSE1007.30000
20:5914.1666SSE1007.30000
21:0014.1666SSE1007.30000
21:0314.1666SSE1007.30000
21:0414.0666SSE1007.30000
21:0614.0666SSE1007.30000
21:0714.0666SSE1007.30000
21:0914.0666SSE1007.30000
21:1013.9666SSE1007.40000
21:1114.0666SSE1007.40000
21:1314.0666SSE1007.40000
21:1414.0666SSE1007.30000
21:1514.1666SSE1007.30000
21:1714.1666SSE1007.30000
21:1814.1666SSE1007.40000
21:2114.1666SSE1007.50000
21:2214.1666SSE1007.40000
21:2314.1666SSE1007.40000
21:2414.2666SSE1007.50000
21:2514.2666SSE1007.40000
21:2614.3666SSE1007.40000
21:2714.3656SSE1007.40000
21:2814.3656SSE1007.40000
21:2914.4656SSE1007.40000
21:3014.3656SSE1007.40000
21:3214.3656SSE1007.40000
21:3314.4656SSE1007.40000
21:3414.4656SSE1007.40000
21:3514.5656SSE1007.30000
21:3614.5656SSE1007.30000
21:3714.6656SSE1007.20000
21:3814.7656SSE1007.30000
21:3914.7656SSE1007.30000
21:4014.7656SSE1007.30000
21:4114.8656SSE1007.30000
21:4214.8656SSE1007.30000
21:4314.8656SSE1007.20000
21:4414.8656SSE1007.20000
21:4514.7656SSE1007.30000
21:4714.7656SSE1007.30000
21:4814.7656SSE1007.30000
21:4914.7656SSE1007.30000
21:5014.7656SSE1007.20000
21:5114.7656SSE1007.30000
21:5214.7656SSE1007.20000
21:5314.7656SSE1007.30000
21:5514.8656SSE1007.30000
21:5614.9656SSE1007.30000
21:5714.9656SSE1007.30000
21:5814.9656SSE1007.40000
21:5915.0646SSE1007.40000
22:0015.0646SSE1007.40000
22:0215.0646SSE1007.40000
22:0415.1646SSE1007.40000
22:0515.1656SSE1007.40000
22:0615.2646SSE1007.40000
22:0715.2656SSE1007.40000
22:0815.3656SSE1007.40000
22:0915.3656SSE1007.40000
22:1115.2656SSE1007.40000
22:1215.2656SSE1007.30000
22:1315.2666SSE1007.30000
22:1415.1666SSE1007.40000
22:1515.1666SSE1007.40000
22:1615.1666SSE1007.30000
22:1715.1666SSE1007.30000
22:1815.2666SSE1007.30000
22:1915.1666SSE1007.30000
22:2015.1676SSE1007.30000
22:2115.1676SSE1007.30000
22:2215.1676SSE1007.30000
22:2315.1676SSE1007.30000
22:2415.1676SSE1007.30000
22:2515.1676SSE1007.30000
22:2615.1676SSE1007.40000
22:2715.1676SSE1007.30000
22:2815.1676SSE1007.40000
22:2915.1676SSE1007.40000
22:3015.1676SSE1007.50000
22:3115.1676SSE1007.50000
22:3315.1676SSE1007.50000
22:3415.2676SSE1007.50000
22:3515.2676SSE1007.40000
22:3615.3676SSE1007.60000
22:3715.3676SSE1007.50000
22:3815.4676SSE1007.40000
22:3915.4676SSE1007.40000
22:4115.5666SSE1007.30000
22:4215.5666SSE1007.40000
22:4315.6666SSE1007.40000
22:4415.6666SSE1007.30000
22:4515.6666SSE1007.40000
22:4615.6666SSE1007.30000
22:4715.6666SSE1007.30000
22:4815.6666SSE1007.30000
22:4915.5666SSE1007.30000
22:5015.5666SSE1007.30000
22:5215.5666SSE1007.30000
22:5315.5666SSE1007.30000
22:5415.5666SSE1007.40000
22:5615.4666SSE1007.40000
22:5715.4666SSE1007.40000
22:5815.3666SSE1007.30000
22:5915.3676SSE1007.30000
23:0015.3676SSE1007.30000
23:0115.3676SSE1007.30000
23:0215.4666SSE1007.40000
23:0315.4666SSE1007.30000
23:0415.4666SSE1007.20000
23:0515.4666SSE1007.30000
23:0615.4666SSE1007.30000
23:0715.4666SSE1007.20000
23:0815.3666SSE1007.30000
23:0915.3666SSE1007.20000
23:1015.3666SSE1007.30000
23:1115.3666SSE1007.20000
23:1215.3666SSE1007.20000
23:1315.4666SSE1007.20000
23:1415.4666SSE1007.10000
23:1515.5666SSE1007.10000
23:1615.5666SSE1007.10000
23:1715.5666SSE1007.00000
23:1815.5666SSE1007.20000
23:1915.5666SSE1007.10000
23:2015.5666SSE1007.10000
23:2115.5666SSE1007.10000
23:2215.5666SSE1007.20000
23:2315.5666SSE1007.00000
23:2415.5666SSE1007.10000
23:2615.5666SSE1007.00000
23:2815.4666SSE1006.90000
23:2915.6676SSE1007.00000
23:3015.7666SSE1006.90000
23:3215.8666SSE1007.00000
23:3315.7666SSE1007.00000
23:3415.7666SSE1007.00000
23:3515.6666SSE1007.00000
23:3615.6666SSE1007.00000
23:3715.6666SSE1006.90000
23:3815.5666SSE1006.90000
23:3915.5666SSE1006.90000
23:4015.5666SSE1007.00000
23:4115.5666SSE1006.90000
23:4215.5666SSE1006.90000
23:4315.5666SSE1006.90000
23:4415.5666SSE1007.00000
23:4515.6666SSE1007.00000
23:4615.6666SSE1007.00000
23:4715.6666SSE1006.90000
23:4815.6666SSE1006.90000
23:4915.6666SSE1006.80000
23:5015.6666SSE1006.90000
23:5115.7656SSE1006.90000
23:5215.6656SSE1006.90000
23:5415.6656SSE1006.90000
23:5515.6656SSE1006.80000
23:5615.6656SSE1006.90000
23:5815.6656SSE1006.80000
23:5915.5656SSE1006.70000
Estremi Min15.000-0.00000
Estremi Max15.800-0.00000
Medie/TOT14.666.46-1010.30
Minime11.3596-1006.7-
Massime18.3736SSE1014.5-