DATO

Medie/TOT16.263.66-1012.60
Minime14.3566-1011.4-
Massime18.9726SSE1014.1-

ORARIO

00:0115.2666SSE1013.90000
00:0215.2666SSE1013.90000
00:0415.2666SSE1013.90000
00:0515.2666SSE1013.80000
00:0615.2666SSE1013.90000
00:0715.2666SSE1013.90000
00:0815.2666SSE1013.90000
00:0915.2666SSE1013.90000
00:1115.1666SSE1013.90000
00:1215.1666SSE1014.00000
00:1315.0666SSE1014.00000
00:1415.0666SSE1014.00000
00:1515.0666SSE1014.00000
00:1614.9666SSE1014.00000
00:1714.9666SSE1014.00000
00:1815.0666SSE1013.90000
00:1915.2666SSE1014.00000
00:2015.2666SSE1014.10000
00:2115.3666SSE1014.10000
00:2215.3656SSE1014.00000
00:2315.4656SSE1014.00000
00:2415.4656SSE1013.90000
00:2515.5656SSE1013.90000
00:2615.5656SSE1013.90000
00:2715.5656SSE1014.00000
00:2815.5656SSE1014.00000
00:2915.5656SSE1014.00000
00:3015.5656SSE1014.00000
00:3115.5646SSE1014.00000
00:3215.6646SSE1014.00000
00:3315.7646SSE1014.00000
00:3415.8646SSE1014.00000
00:3515.9646SSE1014.00000
00:3715.9646SSE1014.00000
00:3815.8636SSE1014.00000
00:3915.8636SSE1013.90000
00:4115.8646SSE1013.90000
00:4215.8646SSE1013.90000
00:4315.9636SSE1013.90000
00:4415.9636SSE1013.90000
00:4515.8636SSE1013.90000
00:4615.8636SSE1013.90000
00:4715.8636SSE1013.80000
00:4815.7636SSE1013.80000
00:4915.7636SSE1013.70000
00:5015.8636SSE1013.80000
00:5115.8636SSE1013.80000
00:5215.7636SSE1013.90000
00:5315.6636SSE1013.80000
00:5415.6636SSE1013.80000
00:5515.5636SSE1013.80000
00:5615.5636SSE1013.90000
00:5715.5646SSE1013.80000
00:5815.6646SSE1013.90000
00:5915.6646SSE1013.80000
01:0015.5646SSE1013.80000
01:0115.5646SSE1013.80000
01:0215.5646SSE1013.90000
01:0415.5646SSE1013.80000
01:0515.5646SSE1013.90000
01:0615.6646SSE1013.90000
01:0715.6646SSE1013.90000
01:0815.6646SSE1013.90000
01:0915.6646SSE1013.90000
01:1015.6646SSE1013.80000
01:1115.6646SSE1013.80000
01:1215.5646SSE1013.80000
01:1315.5646SSE1013.70000
01:1415.5646SSE1013.70000
01:1515.5646SSE1013.70000
01:1615.5646SSE1013.70000
01:1715.4646SSE1013.70000
01:1815.4646SSE1013.80000
01:1915.3646SSE1013.80000
01:2015.3656SSE1013.70000
01:2115.3656SSE1013.80000
01:2215.2656SSE1013.90000
01:2315.2656SSE1013.80000
01:2415.2656SSE1013.80000
01:2515.2656SSE1013.70000
01:2615.2656SSE1013.80000
01:2715.1656SSE1013.80000
01:2815.1656SSE1013.70000
01:2915.1656SSE1013.70000
01:3015.0656SSE1013.70000
01:3114.9656SSE1013.70000
01:3214.9656SSE1013.70000
01:3314.7656SSE1013.60000
01:3414.7656SSE1013.70000
01:3514.7666SSE1013.70000
01:3614.7666SSE1013.70000
01:3714.6666SSE1013.70000
01:3814.6666SSE1013.80000
01:3914.6666SSE1013.80000
01:4014.6666SSE1013.70000
01:4114.6666SSE1013.80000
01:4214.6666SSE1013.80000
01:4314.6666SSE1013.70000
01:4414.6666SSE1013.80000
01:4514.7666SSE1013.80000
01:4614.7666SSE1013.80000
01:4714.7666SSE1013.80000
01:4814.7666SSE1013.80000
01:4914.7666SSE1013.70000
01:5014.7666SSE1013.70000
01:5114.7666SSE1013.60000
01:5214.7666SSE1013.60000
01:5314.7676SSE1013.70000
01:5414.7676SSE1013.70000
01:5514.7676SSE1013.60000
01:5614.7676SSE1013.70000
01:5814.7676SSE1013.80000
01:5914.7676SSE1013.70000
02:0214.7676SSE1013.60000
02:0414.8676SSE1013.50000
02:0514.9676SSE1013.50000
02:0615.0676SSE1013.50000
02:0715.0676SSE1013.50000
02:0814.9676SSE1013.50000
02:0914.9676SSE1013.50000
02:1014.9676SSE1013.60000
02:1114.9676SSE1013.50000
02:1214.9676SSE1013.50000
02:1314.9676SSE1013.40000
02:1414.9676SSE1013.50000
02:1514.8676SSE1013.40000
02:1614.8676SSE1013.50000
02:1714.8676SSE1013.40000
02:1814.8676SSE1013.40000
02:1914.8676SSE1013.50000
02:2014.9676SSE1013.40000
02:2114.9676SSE1013.20000
02:2215.1676SSE1013.40000
02:2315.1676SSE1013.40000
02:2415.2676SSE1013.30000
02:2515.2676SSE1013.30000
02:2615.2676SSE1013.30000
02:2715.1676SSE1013.40000
02:2815.1676SSE1013.20000
02:2915.0676SSE1013.20000
02:3115.0676SSE1013.20000
02:3215.0676SSE1013.30000
02:3315.0676SSE1013.20000
02:3414.9676SSE1013.20000
02:3514.9676SSE1013.10000
02:3614.9676SSE1013.20000
02:3714.9676SSE1013.10000
02:3814.9676SSE1013.10000
02:3915.0676SSE1013.10000
02:4015.0676SSE1013.10000
02:4115.0666SSE1013.00000
02:4215.0666SSE1013.20000
02:4315.0666SSE1013.20000
02:4414.9666SSE1013.20000
02:4514.9666SSE1013.20000
02:4614.8666SSE1013.00000
02:4714.7666SSE1013.00000
02:4814.7676SSE1013.00000
02:4914.7676SSE1013.10000
02:5014.7676SSE1013.10000
02:5114.8676SSE1012.90000
02:5214.9666SSE1013.00000
02:5315.0666SSE1013.00000
02:5415.0666SSE1013.00000
02:5515.0666SSE1012.90000
02:5615.1666SSE1012.90000
02:5815.1656SSE1012.90000
02:5915.1656SSE1013.00000
03:0015.2656SSE1012.80000
03:0115.2656SSE1012.80000
03:0215.1656SSE1012.90000
03:0315.1656SSE1012.70000
03:0415.1656SSE1012.80000
03:0515.1656SSE1012.90000
03:0615.0656SSE1012.70000
03:0714.9656SSE1012.80000
03:0814.9646SSE1012.60000
03:0914.9656SSE1012.70000
03:1014.9646SSE1012.60000
03:1115.0646SSE1012.60000
03:1215.0646SSE1012.70000
03:1315.0646SSE1012.60000
03:1415.0646SSE1012.60000
03:1515.0646SSE1012.50000
03:1615.0646SSE1012.50000
03:1715.1646SSE1012.60000
03:1815.1646SSE1012.60000
03:1915.1646SSE1012.60000
03:2015.1646SSE1012.70000
03:2115.1646SSE1012.50000
03:2215.1656SSE1012.50000
03:2315.1656SSE1012.30000
03:2415.1646SSE1012.30000
03:2515.1646SSE1012.20000
03:2615.1646SSE1012.50000
03:2715.1626SSE1012.40000
03:2815.2636SSE1012.50000
03:2915.2636SSE1012.50000
03:3015.2626SSE1012.60000
03:3115.2636SSE1012.60000
03:3215.2626SSE1012.70000
03:3315.3636SSE1012.80000
03:3415.3636SSE1012.70000
03:3515.3636SSE1012.70000
03:3615.2636SSE1012.80000
03:3715.3636SSE1012.60000
03:3815.3636SSE1012.70000
03:3915.3636SSE1012.60000
03:4015.3646SSE1012.50000
03:4115.2646SSE1012.50000
03:4215.2646SSE1012.50000
03:4315.1646SSE1012.50000
03:4415.1646SSE1012.50000
03:4515.1646SSE1012.50000
03:4615.0646SSE1012.50000
03:4815.0646SSE1012.50000
03:4915.0646SSE1012.40000
03:5015.0646SSE1012.40000
03:5115.0646SSE1012.50000
03:5215.0656SSE1012.50000
03:5315.0656SSE1012.40000
03:5415.0656SSE1012.50000
03:5514.9656SSE1012.50000
03:5614.9656SSE1012.40000
03:5714.9656SSE1012.50000
03:5814.9656SSE1012.40000
04:0014.9666SSE1012.20000
04:0114.8666SSE1012.40000
04:0414.8666SSE1012.40000
04:0514.8666SSE1012.30000
04:0614.8666SSE1012.40000
04:0714.7666SSE1012.50000
04:0814.7666SSE1012.50000
04:1014.7666SSE1012.40000
04:1114.7666SSE1012.40000
04:1214.7666SSE1012.30000
04:1314.7666SSE1012.30000
04:1414.7666SSE1012.20000
04:1514.7666SSE1012.20000
04:1614.6666SSE1012.10000
04:1714.6666SSE1012.30000
04:1914.6666SSE1012.30000
04:2014.7666SSE1012.30000
04:2114.7666SSE1012.30000
04:2314.7666SSE1012.20000
04:2414.6666SSE1012.20000
04:2514.6666SSE1012.20000
04:2614.6666SSE1012.20000
04:2714.5666SSE1012.10000
04:2814.5666SSE1012.20000
04:2914.5666SSE1012.20000
04:3014.5666SSE1012.20000
04:3114.5666SSE1012.30000
04:3214.5666SSE1012.30000
04:3314.4666SSE1012.20000
04:3414.4666SSE1012.30000
04:3514.4666SSE1012.20000
04:3614.4666SSE1012.20000
04:3814.4666SSE1012.20000
04:3914.4666SSE1012.20000
04:4014.4666SSE1012.20000
04:4114.4666SSE1012.20000
04:4214.4666SSE1012.10000
04:4314.4666SSE1012.10000
04:4414.4666SSE1012.00000
04:4514.4666SSE1012.10000
04:4614.4666SSE1012.00000
04:4714.3666SSE1012.00000
04:4814.3666SSE1011.90000
04:4914.3666SSE1011.90000
04:5014.3666SSE1011.90000
04:5114.3666SSE1011.90000
04:5214.3666SSE1011.90000
04:5314.3666SSE1011.80000
04:5514.3666SSE1011.80000
04:5614.4666SSE1011.70000
04:5814.4656SSE1011.70000
04:5914.5656SSE1011.80000
05:0114.6656SSE1011.70000
05:0214.7656SSE1011.80000
05:0314.7656SSE1011.80000
05:0414.7646SSE1011.80000
05:0514.7646SSE1011.80000
05:0614.7646SSE1011.80000
05:0714.7646SSE1011.90000
05:0814.7646SSE1011.70000
05:0914.7646SSE1011.70000
05:1014.8646SSE1011.80000
05:1114.9646SSE1011.80000
05:1314.9636SSE1011.70000
05:1414.9626SSE1011.80000
05:1614.9636SSE1011.80000
05:1714.8626SSE1011.70000
05:1814.8626SSE1011.70000
05:1914.8626SSE1011.80000
05:2014.8626SSE1011.80000
05:2114.8626SSE1011.90000
05:2214.7636SSE1011.70000
05:2314.7626SSE1011.70000
05:2414.7626SSE1011.80000
05:2514.7636SSE1011.80000
05:2614.8636SSE1011.80000
05:2714.7636SSE1011.80000
05:2814.7636SSE1011.70000
05:2914.7636SSE1011.40000
05:3014.8636SSE1011.70000
05:3114.8636SSE1011.80000
05:3214.8636SSE1011.80000
05:3314.8636SSE1011.80000
05:3414.8636SSE1011.90000
05:3614.8636SSE1011.80000
05:3714.9636SSE1011.80000
05:3814.9636SSE1011.80000
05:4014.9636SSE1011.80000
05:4114.9636SSE1011.80000
05:4214.9636SSE1011.80000
05:4314.9636SSE1011.90000
05:4414.9636SSE1011.90000
05:4514.9636SSE1011.70000
05:4614.9636SSE1011.80000
05:4814.8636SSE1011.90000
05:4914.7636SSE1011.80000
05:5014.7636SSE1011.90000
05:5214.7636SSE1011.80000
05:5314.7636SSE1011.80000
05:5414.7636SSE1011.80000
05:5514.7636SSE1011.80000
05:5614.7636SSE1011.70000
05:5714.7636SSE1011.80000
05:5814.7636SSE1011.90000
06:0014.7636SSE1011.80000
06:0114.7626SSE1011.90000
06:0214.7626SSE1011.90000
06:0314.7626SSE1011.90000
06:0414.8626SSE1011.70000
06:0514.9626SSE1011.80000
06:0614.9626SSE1011.90000
06:0714.9626SSE1011.80000
06:0814.9626SSE1011.80000
06:0914.9626SSE1011.90000
06:1214.7636SSE1012.00000
06:1314.7636SSE1012.10000
06:1414.7636SSE1012.00000
06:1514.7636SSE1012.20000
06:1614.7636SSE1012.10000
06:1714.7636SSE1012.20000
06:1814.7636SSE1012.10000
06:2014.7636SSE1012.10000
06:2114.7636SSE1012.20000
06:2214.7646SSE1012.20000
06:2314.7646SSE1012.20000
06:2414.6646SSE1012.10000
06:2514.6646SSE1012.30000
06:2614.6646SSE1012.20000
06:2714.5646SSE1012.40000
06:2814.5646SSE1012.30000
06:2914.5656SSE1012.20000
06:3114.5656SSE1012.30000
06:3214.5656SSE1012.30000
06:3314.4656SSE1012.30000
06:3414.4656SSE1012.30000
06:3514.4656SSE1012.30000
06:3614.4656SSE1012.30000
06:3714.4666SSE1012.30000
06:3814.4666SSE1012.30000
06:3914.4666SSE1012.30000
06:4014.4666SSE1012.40000
06:4214.4666SSE1012.40000
06:4314.5676SSE1012.40000
06:4414.5676SSE1012.40000
06:4514.5676SSE1012.40000
06:4614.5676SSE1012.50000
06:4814.5676SSE1012.40000
06:5014.5676SSE1012.50000
06:5114.6676SSE1012.60000
06:5214.6676SSE1012.60000
06:5314.6676SSE1012.60000
06:5414.6676SSE1012.60000
06:5514.7676SSE1012.60000
06:5614.7676SSE1012.60000
06:5714.7676SSE1012.50000
06:5814.7676SSE1012.60000
06:5914.7666SSE1012.60000
07:0014.7666SSE1012.60000
07:0114.8666SSE1012.50000
07:0214.9666SSE1012.60000
07:0314.9676SSE1012.60000
07:0414.9666SSE1012.60000
07:0515.0666SSE1012.60000
07:0615.0666SSE1012.70000
07:0715.0666SSE1012.70000
07:0815.0666SSE1012.60000
07:0915.0666SSE1012.70000
07:1015.0666SSE1012.70000
07:1115.0666SSE1012.70000
07:1215.1676SSE1012.70000
07:1315.2676SSE1012.70000
07:1415.2666SSE1012.70000
07:1515.2666SSE1012.80000
07:1615.2666SSE1012.80000
07:1715.3666SSE1012.80000
07:1815.3666SSE1012.70000
07:1915.3666SSE1012.80000
07:2015.3666SSE1012.90000
07:2115.3666SSE1012.90000
07:2215.3666SSE1012.90000
07:2315.2666SSE1012.90000
07:2415.3666SSE1012.90000
07:2515.3666SSE1012.90000
07:2615.4666SSE1012.80000
07:2715.5666SSE1012.80000
07:2815.5666SSE1012.90000
07:2915.4666SSE1012.90000
07:3015.4666SSE1012.90000
07:3115.4666SSE1012.90000
07:3215.4666SSE1012.90000
07:3315.4666SSE1012.90000
07:3415.5666SSE1012.90000
07:3515.6666SSE1012.80000
07:3615.7666SSE1012.90000
07:3715.7666SSE1012.80000
07:3815.8666SSE1012.80000
07:3915.8666SSE1012.80000
07:4015.9666SSE1012.80000
07:4115.9666SSE1012.90000
07:4215.9666SSE1012.90000
07:4315.9666SSE1012.90000
07:4415.9656SSE1012.90000
07:4616.0666SSE1012.90000
07:4716.0656SSE1012.90000
07:4816.1656SSE1012.90000
07:5016.1656SSE1012.90000
07:5116.1656SSE1012.90000
07:5216.1656SSE1012.70000
07:5316.1656SSE1012.80000
07:5416.1656SSE1012.80000
07:5516.1656SSE1012.80000
07:5616.0656SSE1012.80000
07:5716.0656SSE1012.80000
07:5816.0656SSE1012.70000
07:5916.0656SSE1012.80000
08:0116.2656SSE1012.80000
08:0216.2646SSE1012.90000
08:0515.9646SSE1012.80000
08:0715.9646SSE1012.80000
08:0815.9656SSE1012.80000
08:0916.0646SSE1012.80000
08:1016.0646SSE1012.80000
08:1116.0646SSE1012.80000
08:1216.0656SSE1012.80000
08:1316.1656SSE1012.70000
08:1416.1656SSE1012.80000
08:1516.1656SSE1012.90000
08:1616.3656SSE1012.80000
08:1716.4656SSE1012.90000
08:1816.5656SSE1012.90000
08:1916.7656SSE1012.80000
08:2016.8646SSE1012.90000
08:2116.9656SSE1012.90000
08:2217.0646SSE1012.90000
08:2317.1646SSE1012.80000
08:2517.1646SSE1012.80000
08:2617.0646SSE1012.80000
08:2717.0646SSE1012.80000
08:2817.0646SSE1012.80000
08:2917.0646SSE1012.80000
08:3017.0646SSE1012.80000
08:3117.0646SSE1012.90000
08:3217.0646SSE1012.80000
08:3317.0646SSE1012.80000
08:3417.0646SSE1012.80000
08:3517.1646SSE1012.80000
08:3617.1646SSE1012.80000
08:3717.2646SSE1012.80000
08:3817.3646SSE1012.70000
08:3917.4636SSE1012.90000
08:4017.4636SSE1012.80000
08:4117.4636SSE1012.70000
08:4217.3636SSE1012.70000
08:4317.4636SSE1012.80000
08:4417.4636SSE1012.80000
08:4517.4636SSE1012.80000
08:4617.5636SSE1012.80000
08:4717.5636SSE1012.80000
08:4817.5626SSE1012.80000
08:4917.4616SSE1012.80000
08:5017.2616SSE1012.80000
08:5117.1626SSE1012.80000
08:5217.1626SSE1012.80000
08:5317.1626SSE1012.80000
08:5417.1626SSE1012.80000
08:5517.1626SSE1012.90000
08:5617.1626SSE1012.80000
08:5717.2626SSE1012.90000
08:5817.3626SSE1012.80000
08:5917.4626SSE1012.80000
09:0017.3606SSE1013.00000
09:0117.2616SSE1012.80000
09:0217.2616SSE1012.80000
09:0317.2616SSE1012.80000
09:0417.3616SSE1012.80000
09:0517.3616SSE1012.70000
09:0617.3606SSE1012.70000
09:0717.3606SSE1012.80000
09:0817.2606SSE1012.70000
09:0917.1606SSE1012.80000
09:1017.1616SSE1012.80000
09:1117.1616SSE1012.80000
09:1217.1616SSE1012.90000
09:1317.0606SSE1012.80000
09:1416.9606SSE1012.70000
09:1516.9616SSE1012.80000
09:1616.9616SSE1012.70000
09:1717.0616SSE1012.70000
09:1817.0616SSE1012.70000
09:1917.2626SSE1012.80000
09:2017.5616SSE1012.70000
09:2117.6616SSE1012.80000
09:2217.7616SSE1012.80000
09:2317.7616SSE1012.90000
09:2417.8606SSE1012.80000
09:2517.8606SSE1012.90000
09:2617.8606SSE1012.70000
09:2717.9606SSE1012.80000
09:2817.9606SSE1012.90000
09:2917.9596SSE1012.80000
09:3017.9606SSE1012.80000
09:3117.9586SSE1012.70000
09:3217.8586SSE1012.70000
09:3317.8596SSE1012.80000
09:3417.7596SSE1012.70000
09:3517.6596SSE1012.70000
09:3717.6606SSE1012.60000
09:3817.6586SSE1012.60000
09:3917.6596SSE1012.70000
09:4117.6586SSE1012.70000
09:4217.6586SSE1012.70000
09:4317.5586SSE1012.80000
09:4417.4586SSE1012.80000
09:4517.4586SSE1012.80000
09:4617.3596SSE1012.80000
09:4717.4596SSE1012.80000
09:4817.5596SSE1012.80000
09:4917.6606SSE1012.70000
09:5017.9606SSE1012.80000
09:5118.0596SSE1012.70000
09:5218.1596SSE1012.80000
09:5318.2596SSE1012.70000
09:5418.3576SSE1012.90000
09:5518.2576SSE1012.80000
09:5618.1586SSE1012.80000
09:5718.0586SSE1012.80000
09:5818.0586SSE1012.80000
09:5918.0596SSE1012.70000
10:0018.0596SSE1012.70000
10:0118.0596SSE1012.70000
10:0218.2586SSE1012.80000
10:0318.2586SSE1012.80000
10:0418.2586SSE1012.80000
10:0718.1586SSE1012.70000
10:0918.2596SSE1012.80000
10:1118.3586SSE1012.80000
10:1218.3586SSE1012.80000
10:1318.3586SSE1012.80000
10:1418.3586SSE1012.70000
10:1518.4586SSE1012.80000
10:1618.5596SSE1012.90000
10:1718.6586SSE1012.90000
10:1818.7576SSE1012.90000
10:1918.7566SSE1012.90000
10:2018.6566SSE1012.90000
10:2218.5576SSE1012.90000
10:2318.5586SSE1013.00000
10:2418.6586SSE1012.90000
10:2518.6586SSE1012.90000
10:2618.7586SSE1013.00000
10:2718.7576SSE1012.90000
10:2818.6576SSE1012.80000
10:2918.6586SSE1012.80000
10:3018.6576SSE1012.90000
10:3118.5586SSE1012.90000
10:3218.4596SSE1012.80000
10:3318.4596SSE1012.80000
10:3418.5586SSE1012.80000
10:3518.5576SSE1012.80000
10:3618.4586SSE1012.90000
10:3718.4576SSE1012.80000
10:3818.4576SSE1012.70000
10:3918.3586SSE1012.80000
10:4018.3586SSE1012.90000
10:4118.2586SSE1012.80000
10:4218.3586SSE1012.80000
10:4318.3586SSE1012.90000
10:4418.4586SSE1012.90000
10:4518.3586SSE1012.90000
10:4618.3596SSE1012.80000
10:4718.1596SSE1012.80000
10:4818.0606SSE1012.90000
10:4918.0606SSE1012.90000
10:5017.9616SSE1012.80000
10:5118.0616SSE1012.90000
10:5218.0616SSE1012.90000
10:5318.0606SSE1012.70000
10:5418.1616SSE1012.80000
10:5518.0616SSE1013.00000
10:5618.0616SSE1012.90000
10:5718.1616SSE1012.90000
10:5818.0616SSE1012.80000
10:5918.0616SSE1012.70000
11:0018.0616SSE1012.90000
11:0118.0616SSE1012.80000
11:0217.9616SSE1012.80000
11:0318.1616SSE1012.70000
11:0418.1606SSE1012.80000
11:0518.2606SSE1012.80000
11:0618.2606SSE1012.80000
11:0818.1616SSE1012.80000
11:0918.0616SSE1012.70000
11:1017.9626SSE1012.80000
11:1117.9626SSE1012.90000
11:1217.9616SSE1012.90000
11:1317.9616SSE1013.00000
11:1417.8616SSE1012.90000
11:1517.8626SSE1012.90000
11:1617.7626SSE1013.10000
11:1717.7626SSE1012.90000
11:1817.7626SSE1012.80000
11:1917.7626SSE1012.90000
11:2017.7626SSE1012.90000
11:2117.6636SSE1012.90000
11:2217.7636SSE1013.00000
11:2317.8636SSE1012.80000
11:2417.9636SSE1012.90000
11:2518.0626SSE1012.90000
11:2618.0626SSE1012.90000
11:2717.9626SSE1012.90000
11:2817.8626SSE1013.00000
11:2917.8626SSE1012.90000
11:3017.9626SSE1013.00000
11:3118.0626SSE1013.00000
11:3218.0626SSE1013.00000
11:3318.0636SSE1012.90000
11:3418.1626SSE1013.00000
11:3518.1626SSE1012.80000
11:3618.2626SSE1012.90000
11:3718.3636SSE1012.90000
11:3818.4626SSE1012.90000
11:3918.4626SSE1012.90000
11:4018.4626SSE1012.90000
11:4118.2616SSE1012.90000
11:4218.1626SSE1013.00000
11:4318.0616SSE1013.00000
11:4417.9626SSE1012.90000
11:4517.9626SSE1012.90000
11:4618.1626SSE1012.90000
11:4718.2636SSE1013.00000
11:4818.3626SSE1013.00000
11:4918.4626SSE1012.90000
11:5018.5616SSE1012.80000
11:5118.5606SSE1012.80000
11:5218.5606SSE1012.90000
11:5318.5616SSE1012.80000
11:5418.4616SSE1012.90000
11:5518.4616SSE1012.90000
11:5618.3616SSE1012.70000
11:5718.4616SSE1012.80000
11:5818.4616SSE1012.80000
11:5918.4616SSE1012.70000
12:0018.4616SSE1012.70000
12:0218.4616SSE1012.60000
12:0318.3606SSE1012.70000
12:0418.3606SSE1012.80000
12:0518.3616SSE1012.80000
12:0618.3616SSE1012.60000
12:0718.3616SSE1012.80000
12:0818.3616SSE1012.80000
12:0918.3616SSE1012.80000
12:1018.3616SSE1012.40000
12:1318.3606SSE1012.90000
12:1418.3606SSE1012.80000
12:1518.3606SSE1012.80000
12:1618.2606SSE1012.80000
12:1718.1606SSE1012.80000
12:1818.1606SSE1012.90000
12:1918.0606SSE1012.90000
12:2017.9606SSE1012.80000
12:2118.0606SSE1012.80000
12:2218.1606SSE1012.70000
12:2318.2606SSE1012.80000
12:2418.3586SSE1012.80000
12:2518.3596SSE1012.70000
12:2618.2596SSE1012.70000
12:2718.3596SSE1012.60000
12:2818.3596SSE1012.60000
12:2918.5606SSE1012.70000
12:3018.5606SSE1012.70000
12:3118.4596SSE1012.70000
12:3218.2596SSE1012.70000
12:3318.2606SSE1012.70000
12:3418.2606SSE1012.70000
12:3518.3606SSE1012.60000
12:3618.3606SSE1012.60000
12:3718.3606SSE1012.50000
12:3818.4606SSE1012.50000
12:3918.4606SSE1012.60000
12:4018.4606SSE1012.50000
12:4118.4596SSE1012.60000
12:4218.3596SSE1012.50000
12:4318.2606SSE1012.70000
12:4418.0606SSE1012.60000
12:4518.0606SSE1012.50000
12:4618.0616SSE1012.50000
12:4718.1606SSE1012.50000
12:4918.2606SSE1012.40000
12:5018.3616SSE1012.40000
12:5118.5606SSE1012.40000
12:5218.6606SSE1012.40000
12:5318.7596SSE1012.50000
12:5418.7596SSE1012.50000
12:5518.8596SSE1012.50000
12:5618.8596SSE1012.40000
12:5718.7596SSE1012.50000
12:5818.6606SSE1012.60000
12:5918.6596SSE1012.60000
13:0018.6606SSE1012.50000
13:0118.6606SSE1012.50000
13:0218.7606SSE1012.60000
13:0318.7606SSE1012.60000
13:0418.7606SSE1012.70000
13:0518.7606SSE1012.50000
13:0618.6596SSE1012.50000
13:0718.6596SSE1012.70000
13:0818.5596SSE1012.40000
13:0918.3596SSE1012.40000
13:1018.3596SSE1012.50000
13:1118.1596SSE1012.50000
13:1218.1606SSE1012.40000
13:1318.1596SSE1012.50000
13:1518.2606SSE1012.50000
13:1618.2596SSE1012.40000
13:1718.2606SSE1012.50000
13:1918.1596SSE1012.50000
13:2018.2606SSE1012.40000
13:2118.1596SSE1012.40000
13:2218.1606SSE1012.50000
13:2318.1606SSE1012.50000
13:2418.2606SSE1012.60000
13:2518.1596SSE1012.60000
13:2618.1606SSE1012.50000
13:2718.2606SSE1012.50000
13:2818.2606SSE1012.50000
13:2918.2606SSE1012.60000
13:3018.2596SSE1012.50000
13:3118.1606SSE1012.50000
13:3218.1606SSE1012.30000
13:3318.0606SSE1012.30000
13:3418.0606SSE1012.20000
13:3518.1606SSE1012.30000
13:3618.3606SSE1012.40000
13:3718.4596SSE1012.40000
13:3818.4596SSE1012.50000
13:3918.4606SSE1012.50000
13:4018.5606SSE1012.40000
13:4218.5606SSE1012.40000
13:4318.5606SSE1012.30000
13:4418.4606SSE1012.40000
13:4518.4606SSE1012.40000
13:4618.4606SSE1012.40000
13:4718.3606SSE1012.30000
13:4818.3606SSE1012.30000
13:4918.4606SSE1012.30000
13:5018.5606SSE1012.20000
13:5118.5616SSE1012.30000
13:5218.5606SSE1012.20000
13:5318.5606SSE1012.10000
13:5418.6596SSE1012.20000
13:5518.6596SSE1012.20000
13:5618.6596SSE1012.20000
13:5718.6596SSE1012.40000
13:5818.5596SSE1012.50000
13:5918.4596SSE1012.20000
14:0018.5606SSE1012.40000
14:0118.5596SSE1012.20000
14:0218.5606SSE1012.30000
14:0318.6606SSE1012.20000
14:0418.7606SSE1012.30000
14:0518.7606SSE1012.20000
14:0618.8596SSE1012.10000
14:0718.8596SSE1012.30000
14:0818.8596SSE1012.20000
14:0918.8596SSE1012.10000
14:1018.8596SSE1012.50000
14:1218.5596SSE1012.20000
14:1518.7606SSE1012.10000
14:1618.8596SSE1012.20000
14:1718.9596SSE1012.20000
14:1818.9596SSE1012.10000
14:1918.9596SSE1012.00000
14:2018.9596SSE1012.10000
14:2118.9586SSE1012.10000
14:2218.9576SSE1012.00000
14:2318.9576SSE1012.00000
14:2418.7576SSE1011.90000
14:2518.7576SSE1012.00000
14:2618.7586SSE1012.10000
14:2718.7586SSE1012.00000
14:2818.8586SSE1012.00000
14:2918.9586SSE1011.90000
14:3018.8576SSE1012.10000
14:3118.7566SSE1012.10000
14:3218.7576SSE1012.10000
14:3318.6576SSE1012.10000
14:3418.5576SSE1012.10000
14:3518.4586SSE1012.20000
14:3618.3586SSE1012.20000
14:3718.3586SSE1012.20000
14:3818.2586SSE1012.20000
14:3918.3596SSE1012.30000
14:4118.3596SSE1012.10000
14:4218.4596SSE1012.30000
14:4318.5596SSE1012.30000
14:4418.5586SSE1012.40000
14:4518.4576SSE1012.40000
14:4618.3576SSE1012.40000
14:4718.1566SSE1012.40000
14:4818.1576SSE1012.10000
14:4918.0576SSE1012.30000
14:5018.0586SSE1012.30000
14:5118.0586SSE1012.30000
14:5218.0586SSE1012.20000
14:5318.1596SSE1012.20000
14:5418.2586SSE1012.30000
14:5518.2586SSE1012.30000
14:5618.2586SSE1012.40000
14:5718.2586SSE1012.30000
14:5818.2586SSE1012.20000
14:5918.2586SSE1012.20000
15:0018.1586SSE1012.20000
15:0118.1586SSE1012.00000
15:0318.1586SSE1012.40000
15:0418.1586SSE1012.30000
15:0518.0586SSE1012.10000
15:0618.0596SSE1012.10000
15:0718.0596SSE1012.20000
15:0818.0596SSE1012.40000
15:0918.0596SSE1012.30000
15:1018.1596SSE1012.30000
15:1118.0586SSE1012.10000
15:1218.0586SSE1012.00000
15:1318.0586SSE1012.10000
15:1418.0586SSE1012.10000
15:1518.0596SSE1012.10000
15:1618.0576SSE1012.20000
15:1718.0586SSE1012.20000
15:1818.0576SSE1012.10000
15:1918.0576SSE1012.10000
15:2018.0576SSE1012.10000
15:2118.0576SSE1012.20000
15:2218.0576SSE1012.10000
15:2318.0576SSE1012.00000
15:2418.0586SSE1012.10000
15:2518.0586SSE1012.20000
15:2618.0586SSE1012.20000
15:2718.0586SSE1012.00000
15:2818.0586SSE1012.10000
15:2917.9596SSE1012.00000
15:3017.8596SSE1012.00000
15:3117.7596SSE1012.00000
15:3217.7606SSE1012.00000
15:3317.7606SSE1012.00000
15:3417.8616SSE1012.10000
15:3517.8606SSE1012.00000
15:3617.8606SSE1012.00000
15:3717.7606SSE1012.00000
15:3817.8616SSE1012.10000
15:3917.8616SSE1012.00000
15:4017.9616SSE1012.10000
15:4117.9616SSE1012.20000
15:4218.0626SSE1012.20000
15:4317.9626SSE1011.90000
15:4417.8626SSE1012.00000
15:4517.8626SSE1012.10000
15:4617.7626SSE1012.10000
15:4717.6626SSE1012.00000
15:4817.6626SSE1012.00000
15:4917.5626SSE1012.00000
15:5017.5626SSE1012.00000
15:5117.4626SSE1012.00000
15:5217.3626SSE1011.90000
15:5317.3636SSE1012.20000
15:5417.4636SSE1012.10000
15:5517.4626SSE1012.00000
15:5617.4626SSE1011.90000
15:5817.4636SSE1012.00000
15:5917.6636SSE1012.00000
16:0017.7626SSE1012.20000
16:0117.6616SSE1012.10000
16:0217.6626SSE1012.20000
16:0317.4616SSE1012.00000
16:0417.4616SSE1012.20000
16:0517.3626SSE1012.00000
16:0617.4616SSE1012.00000
16:0717.5616SSE1012.00000
16:0817.6616SSE1011.90000
16:0917.6616SSE1012.00000
16:1017.6616SSE1011.90000
16:1117.6616SSE1011.70000
16:1217.5616SSE1011.90000
16:1317.6606SSE1011.70000
16:1417.6606SSE1011.80000
16:1617.6596SSE1011.90000
16:1717.6606SSE1012.00000
16:1817.7596SSE1011.90000
16:1917.7596SSE1012.00000
16:2017.7596SSE1012.20000
16:2117.7586SSE1012.00000
16:2217.6596SSE1011.70000
16:2317.6596SSE1011.80000
16:2417.6586SSE1011.90000
16:2517.6586SSE1011.90000
16:2617.6586SSE1011.80000
16:2717.6586SSE1011.80000
16:2817.6596SSE1011.80000
16:2917.6596SSE1011.70000
16:3017.7596SSE1011.80000
16:3117.7596SSE1011.80000
16:3217.7586SSE1011.80000
16:3317.7596SSE1011.70000
16:3417.7596SSE1011.70000
16:3517.7596SSE1011.70000
16:3617.6596SSE1011.80000
16:3717.6596SSE1011.70000
16:3817.6606SSE1011.80000
16:3917.6596SSE1011.60000
16:4017.6596SSE1011.60000
16:4117.6596SSE1011.70000
16:4217.6596SSE1011.70000
16:4317.5606SSE1011.80000
16:4417.5606SSE1011.80000
16:4517.6606SSE1011.80000
16:4617.6606SSE1011.80000
16:4717.7606SSE1011.70000
16:4817.7596SSE1011.60000
16:4917.7606SSE1011.70000
16:5017.7596SSE1011.60000
16:5117.7596SSE1011.70000
16:5217.7596SSE1011.60000
16:5317.8606SSE1011.50000
16:5517.9596SSE1011.70000
16:5617.9596SSE1011.60000
16:5717.9586SSE1011.70000
16:5817.9586SSE1011.70000
16:5917.9586SSE1011.70000
17:0117.9596SSE1011.80000
17:0217.9596SSE1011.70000
17:0317.8596SSE1011.60000
17:0417.7596SSE1011.70000
17:0517.7596SSE1011.60000
17:0617.7596SSE1011.70000
17:0717.6606SSE1011.60000
17:0817.6606SSE1011.70000
17:0917.6606SSE1011.80000
17:1017.7606SSE1011.70000
17:1117.8606SSE1011.70000
17:1317.9596SSE1011.70000
17:1417.9606SSE1011.70000
17:1517.9606SSE1011.80000
17:1617.9596SSE1011.80000
17:1717.9586SSE1011.80000
17:1817.8586SSE1011.90000
17:1917.7596SSE1011.80000
17:2017.7596SSE1011.80000
17:2117.7596SSE1011.80000
17:2217.6586SSE1011.80000
17:2417.5596SSE1011.70000
17:2517.5596SSE1011.80000
17:2617.5596SSE1011.60000
17:2717.4596SSE1011.60000
17:2817.4596SSE1011.70000
17:2917.4596SSE1011.60000
17:3017.4596SSE1011.80000
17:3317.1586SSE1012.00000
17:3417.0586SSE1012.00000
17:3616.9596SSE1011.80000
17:3816.8606SSE1011.90000
17:3916.7606SSE1012.00000
17:4016.7606SSE1012.00000
17:4116.6606SSE1012.00000
17:4216.6606SSE1011.90000
17:4316.6606SSE1012.00000
17:4416.6606SSE1012.00000
17:4516.6606SSE1011.90000
17:4616.6606SSE1012.10000
17:4716.5616SSE1011.80000
17:4816.5616SSE1011.90000
17:4916.5626SSE1012.00000
17:5016.5616SSE1011.90000
17:5116.4616SSE1012.00000
17:5216.4616SSE1011.80000
17:5316.5626SSE1011.90000
17:5416.4626SSE1011.90000
17:5516.4636SSE1012.00000
17:5616.4636SSE1012.00000
17:5716.3636SSE1012.00000
17:5816.3636SSE1012.00000
17:5916.3636SSE1012.00000
18:0116.3636SSE1012.10000
18:0216.3636SSE1012.20000
18:0316.4636SSE1012.00000
18:0416.4636SSE1012.00000
18:0516.4636SSE1012.00000
18:0616.4646SSE1012.10000
18:0716.3646SSE1011.90000
18:0816.3646SSE1012.00000
18:0916.3646SSE1012.00000
18:1016.3646SSE1011.90000
18:1116.3646SSE1012.00000
18:1216.3646SSE1012.00000
18:1316.2646SSE1012.00000
18:1416.2646SSE1012.10000
18:1516.2646SSE1012.10000
18:1616.1646SSE1012.10000
18:1716.1646SSE1012.00000
18:1816.1646SSE1011.90000
18:1916.1646SSE1011.90000
18:2016.1646SSE1012.00000
18:2116.1646SSE1011.90000
18:2216.1646SSE1011.90000
18:2416.1646SSE1011.90000
18:2516.0646SSE1012.00000
18:2616.0646SSE1012.10000
18:2716.0646SSE1012.00000
18:2816.0646SSE1012.10000
18:2916.0646SSE1012.10000
18:3016.0656SSE1012.10000
18:3115.9656SSE1011.90000
18:3315.9646SSE1011.80000
18:3415.9646SSE1011.90000
18:3515.9656SSE1011.90000
18:3615.9656SSE1011.90000
18:3715.9656SSE1011.90000
18:3815.9656SSE1011.90000
18:3915.9646SSE1011.90000
18:4015.9656SSE1012.00000
18:4115.9656SSE1012.00000
18:4215.9656SSE1011.90000
18:4315.9656SSE1012.10000
18:4415.9656SSE1012.00000
18:4515.9656SSE1011.80000
18:4615.8656SSE1011.90000
18:4715.8656SSE1011.90000
18:4815.8656SSE1012.00000
18:4915.8656SSE1012.00000
18:5015.8656SSE1011.80000
18:5115.8656SSE1011.80000
18:5215.8656SSE1011.80000
18:5315.8656SSE1011.80000
18:5415.8656SSE1011.80000
18:5515.8656SSE1011.80000
18:5615.8656SSE1011.80000
18:5715.8656SSE1011.80000
18:5815.8656SSE1011.80000
18:5915.8656SSE1011.80000
19:0015.8656SSE1011.80000
19:0115.7666SSE1011.70000
19:0215.7656SSE1011.60000
19:0315.7656SSE1011.70000
19:0415.6656SSE1011.70000
19:0515.6656SSE1011.70000
19:0615.6666SSE1011.70000
19:0715.6666SSE1011.70000
19:0815.7666SSE1011.70000
19:0915.7666SSE1011.60000
19:1015.7666SSE1011.80000
19:1115.6666SSE1011.80000
19:1215.7666SSE1012.00000
19:1315.6666SSE1011.60000
19:1415.6666SSE1011.70000
19:1515.6666SSE1011.70000
19:1615.6666SSE1011.90000
19:1715.6666SSE1011.80000
19:1915.6666SSE1011.90000
19:2015.6666SSE1011.90000
19:2115.6666SSE1011.90000
19:2215.6666SSE1011.80000
19:2315.6666SSE1011.90000
19:2415.6666SSE1011.90000
19:2515.6666SSE1012.00000
19:2615.6666SSE1012.00000
19:2715.6666SSE1012.00000
19:2815.6666SSE1012.10000
19:2915.6666SSE1012.00000
19:3015.6666SSE1012.00000
19:3115.6666SSE1012.00000
19:3215.6666SSE1012.00000
19:3315.6666SSE1012.00000
19:3415.5666SSE1012.10000
19:3515.5666SSE1012.10000
19:3615.5666SSE1012.10000
19:3715.5666SSE1012.10000
19:4015.4676SSE1012.10000
19:4115.4676SSE1012.10000
19:4215.4676SSE1012.10000
19:4315.3676SSE1012.20000
19:4415.3676SSE1012.10000
19:4515.3676SSE1012.00000
19:4715.3676SSE1012.10000
19:4815.3676SSE1012.20000
19:4915.3676SSE1012.10000
19:5015.3676SSE1012.20000
19:5115.3676SSE1012.30000
19:5215.3676SSE1012.10000
19:5315.3676SSE1012.30000
19:5515.2676SSE1012.20000
19:5615.2676SSE1012.20000
19:5715.2676SSE1012.10000
19:5815.2676SSE1012.20000
19:5915.2676SSE1012.20000
20:0015.2676SSE1012.30000
20:0115.2676SSE1012.30000
20:0215.1676SSE1012.30000
20:0315.1676SSE1012.30000
20:0415.1676SSE1012.40000
20:0715.1676SSE1012.40000
20:0815.1676SSE1012.40000
20:0915.1676SSE1012.40000
20:1015.1676SSE1012.40000
20:1115.1676SSE1012.30000
20:1215.1676SSE1012.30000
20:1315.1676SSE1012.30000
20:1415.1676SSE1012.40000
20:1515.1676SSE1012.40000
20:1615.1676SSE1012.30000
20:1715.1676SSE1012.30000
20:1815.1676SSE1012.40000
20:1915.1676SSE1012.40000
20:2015.0676SSE1012.40000
20:2115.0676SSE1012.40000
20:2215.0676SSE1012.30000
20:2314.9676SSE1012.40000
20:2414.9676SSE1012.40000
20:2514.9676SSE1012.40000
20:2614.9676SSE1012.40000
20:2814.9676SSE1012.50000
20:2914.9676SSE1012.40000
20:3015.0676SSE1012.40000
20:3215.0676SSE1012.40000
20:3315.0676SSE1012.50000
20:3414.9676SSE1012.60000
20:3514.9676SSE1012.60000
20:3614.8676SSE1012.60000
20:3714.8676SSE1012.60000
20:3814.9676SSE1012.60000
20:3914.9676SSE1012.60000
20:4014.9676SSE1012.60000
20:4114.9676SSE1012.60000
20:4214.9676SSE1012.70000
20:4314.9686SSE1012.70000
20:4414.9686SSE1012.60000
20:4514.9686SSE1012.70000
20:4615.0676SSE1012.60000
20:4715.0676SSE1012.60000
20:4814.9676SSE1012.60000
20:4914.9676SSE1012.50000
20:5014.9676SSE1012.70000
20:5114.9686SSE1012.70000
20:5214.9686SSE1012.70000
20:5314.9686SSE1012.60000
20:5414.9686SSE1012.70000
20:5514.9686SSE1012.70000
20:5614.9686SSE1012.70000
20:5814.8686SSE1012.80000
20:5914.8686SSE1012.70000
21:0014.8686SSE1012.80000
21:0214.7686SSE1012.80000
21:0314.7686SSE1012.70000
21:0414.7686SSE1012.80000
21:0614.7686SSE1012.70000
21:0714.7686SSE1012.70000
21:0814.7686SSE1012.70000
21:0914.8686SSE1012.70000
21:1014.7686SSE1012.70000
21:1114.7686SSE1012.80000
21:1214.7686SSE1012.80000
21:1314.7686SSE1012.90000
21:1414.7686SSE1012.80000
21:1514.7686SSE1012.90000
21:1614.7686SSE1013.00000
21:1714.7686SSE1012.90000
21:1814.7686SSE1013.00000
21:1914.7686SSE1013.00000
21:2014.7686SSE1012.90000
21:2114.7686SSE1013.00000
21:2214.7686SSE1012.90000
21:2314.7686SSE1013.00000
21:2414.7686SSE1013.00000
21:2514.6686SSE1013.00000
21:2614.6686SSE1013.00000
21:2714.6686SSE1013.00000
21:2814.6686SSE1013.00000
21:2914.6686SSE1013.00000
21:3014.6686SSE1012.90000
21:3114.6686SSE1012.90000
21:3214.6686SSE1012.90000
21:3314.6686SSE1013.00000
21:3414.6686SSE1013.00000
21:3514.6686SSE1012.90000
21:3614.6686SSE1012.90000
21:3714.6686SSE1012.90000
21:3814.6686SSE1012.90000
21:3914.6696SSE1012.90000
21:4214.7696SSE1012.80000
21:4314.7696SSE1012.80000
21:4414.7696SSE1012.80000
21:4614.7686SSE1012.80000
21:4714.7686SSE1012.80000
21:4814.7686SSE1012.80000
21:5014.7686SSE1012.90000
21:5114.7686SSE1012.80000
21:5214.7686SSE1012.90000
21:5314.7686SSE1012.90000
21:5414.7686SSE1012.90000
21:5514.7686SSE1012.90000
21:5614.7686SSE1012.80000
21:5714.7686SSE1012.90000
21:5814.7686SSE1012.90000
21:5914.7686SSE1012.90000
22:0014.7686SSE1012.90000
22:0114.7686SSE1012.90000
22:0214.7686SSE1012.90000
22:0314.7686SSE1012.90000
22:0414.6686SSE1012.90000
22:0514.6686SSE1012.90000
22:0614.6696SSE1012.90000
22:0714.7696SSE1013.00000
22:0814.7686SSE1012.90000
22:0914.7686SSE1013.00000
22:1014.7686SSE1012.90000
22:1114.7696SSE1013.00000
22:1214.7686SSE1012.90000
22:1314.7686SSE1013.00000
22:1414.7696SSE1013.00000
22:1514.6696SSE1012.90000
22:1614.6696SSE1013.00000
22:1714.7696SSE1012.90000
22:1814.7696SSE1012.90000
22:1914.6696SSE1013.00000
22:2014.6696SSE1013.00000
22:2114.6696SSE1013.10000
22:2214.6696SSE1013.00000
22:2314.7696SSE1013.00000
22:2414.7696SSE1013.00000
22:2514.7696SSE1013.00000
22:2614.7696SSE1013.00000
22:2714.7696SSE1013.00000
22:2814.7696SSE1013.00000
22:2914.7696SSE1013.00000
22:3014.7696SSE1013.00000
22:3114.7696SSE1012.90000
22:3214.7696SSE1013.00000
22:3314.7696SSE1013.00000
22:3414.7696SSE1013.00000
22:3614.7696SSE1012.90000
22:3714.7696SSE1012.90000
22:3814.7696SSE1013.00000
22:3914.7696SSE1013.00000
22:4014.7696SSE1013.00000
22:4114.7696SSE1013.00000
22:4214.7696SSE1013.00000
22:4314.7696SSE1013.00000
22:4414.7706SSE1013.00000
22:4514.7696SSE1013.10000
22:4614.7696SSE1013.10000
22:4714.7696SSE1013.10000
22:4814.7696SSE1013.00000
22:4914.7696SSE1013.10000
22:5014.7696SSE1013.10000
22:5114.7696SSE1013.10000
22:5214.7696SSE1013.10000
22:5314.7696SSE1013.00000
22:5414.7696SSE1013.10000
22:5514.7696SSE1013.10000
22:5614.7696SSE1013.00000
22:5714.7696SSE1013.10000
22:5814.6706SSE1013.00000
22:5914.6706SSE1013.10000
23:0014.6706SSE1013.10000
23:0114.6706SSE1013.10000
23:0214.6706SSE1013.00000
23:0314.6706SSE1013.00000
23:0414.6706SSE1013.00000
23:0514.6706SSE1013.00000
23:0614.6706SSE1013.00000
23:0714.6706SSE1013.10000
23:0814.6716SSE1013.00000
23:0914.7716SSE1012.90000
23:1014.7716SSE1013.00000
23:1114.7716SSE1013.00000
23:1214.7716SSE1013.00000
23:1314.7706SSE1013.10000
23:1414.7716SSE1013.00000
23:1514.7716SSE1013.00000
23:1614.7716SSE1013.00000
23:1714.7716SSE1013.00000
23:1814.7716SSE1013.10000
23:1914.7726SSE1013.10000
23:2014.7726SSE1013.00000
23:2114.7716SSE1013.00000
23:2214.7716SSE1013.00000
23:2314.7716SSE1013.10000
23:2414.7716SSE1013.10000
23:2514.7716SSE1013.10000
23:2614.7716SSE1013.10000
23:2714.7716SSE1013.10000
23:2814.7716SSE1013.00000
23:2914.7716SSE1013.10000
23:3014.7716SSE1013.10000
23:3114.7716SSE1013.10000
23:3214.7716SSE1013.10000
23:3314.7716SSE1013.10000
23:3414.7716SSE1013.10000
23:3514.7716SSE1013.10000
23:3614.7716SSE1013.20000
23:3714.7716SSE1013.10000
23:3814.7716SSE1013.20000
23:3914.7716SSE1013.10000
23:4014.7716SSE1013.10000
23:4114.7716SSE1013.10000
23:4314.7716SSE1013.20000
23:4414.7716SSE1013.10000
23:4514.7716SSE1013.10000
23:4614.7716SSE1013.10000
23:4714.7716SSE1013.10000
23:4814.7716SSE1013.10000
23:4914.6716SSE1013.00000
23:5014.6716SSE1013.10000
23:5114.6716SSE1013.10000
23:5214.6726SSE1013.00000
23:5314.5726SSE1013.10000
23:5414.5726SSE1013.00000
23:5514.5726SSE1013.00000
23:5614.5726SSE1013.00000
23:5714.5726SSE1013.00000
23:5814.5726SSE1013.00000
23:5914.5726SSE1012.90000
Estremi Min14.500-0.00000
Estremi Max16.800-0.00000
Medie/TOT16.263.66-1012.60
Minime14.3566-1011.4-
Massime18.9726SSE1014.1-