DATO

Medie/TOT15.869.76-10160
Minime12.2616-1013.5-
Massime19.4746SSE1018.8-

ORARIO

00:0113.7706SSE1018.80000
00:0213.6706SSE1018.70000
00:0313.6706SSE1018.70000
00:0413.6706SSE1018.70000
00:0513.6706SSE1018.80000
00:0613.6706SSE1018.70000
00:0813.5706SSE1018.70000
00:0913.5706SSE1018.70000
00:1013.5706SSE1018.60000
00:1113.5706SSE1018.70000
00:1213.5706SSE1018.70000
00:1313.5706SSE1018.60000
00:1413.5706SSE1018.60000
00:1513.5706SSE1018.60000
00:1613.5706SSE1018.70000
00:1713.5706SSE1018.60000
00:1813.5706SSE1018.60000
00:1913.5706SSE1018.60000
00:2013.6706SSE1018.60000
00:2113.6706SSE1018.50000
00:2213.6706SSE1018.60000
00:2313.6706SSE1018.60000
00:2413.6706SSE1018.50000
00:2513.5706SSE1018.60000
00:2713.5706SSE1018.50000
00:2813.5706SSE1018.50000
00:2913.4706SSE1018.50000
00:3013.4706SSE1018.60000
00:3113.4706SSE1018.50000
00:3213.4706SSE1018.50000
00:3313.4706SSE1018.50000
00:3513.4706SSE1018.60000
00:3613.4706SSE1018.50000
00:3713.4706SSE1018.60000
00:3913.4706SSE1018.50000
00:4013.4706SSE1018.50000
00:4213.4706SSE1018.50000
00:4313.4706SSE1018.50000
00:4413.4706SSE1018.50000
00:4613.4706SSE1018.50000
00:4713.4706SSE1018.50000
00:4813.4706SSE1018.50000
00:5013.4706SSE1018.40000
00:5113.4706SSE1018.40000
00:5213.4706SSE1018.40000
00:5313.4706SSE1018.40000
00:5413.4706SSE1018.40000
00:5513.4706SSE1018.40000
00:5613.4706SSE1018.40000
00:5713.4706SSE1018.40000
00:5813.4706SSE1018.40000
00:5913.3706SSE1018.50000
01:0113.3706SSE1018.40000
01:0213.3706SSE1018.40000
01:0313.3706SSE1018.40000
01:0513.3706SSE1018.40000
01:0613.3706SSE1018.40000
01:0713.3706SSE1018.40000
01:0913.3706SSE1018.40000
01:1013.3706SSE1018.30000
01:1213.3706SSE1018.40000
01:1313.3706SSE1018.30000
01:1413.2706SSE1018.30000
01:1513.2706SSE1018.20000
01:1613.2706SSE1018.30000
01:1713.1706SSE1018.30000
01:1813.1706SSE1018.30000
01:1913.1706SSE1018.30000
01:2013.1706SSE1018.20000
01:2113.1706SSE1018.20000
01:2213.1706SSE1018.20000
01:2313.2706SSE1018.20000
01:2413.1706SSE1018.20000
01:2513.1706SSE1018.20000
01:2713.1706SSE1018.10000
01:2813.1706SSE1018.20000
01:2913.1706SSE1018.10000
01:3013.1706SSE1018.20000
01:3113.1706SSE1018.10000
01:3213.1706SSE1018.20000
01:3313.1706SSE1018.00000
01:3513.2706SSE1018.00000
01:3613.2706SSE1018.00000
01:3713.2706SSE1018.00000
01:3913.2706SSE1018.00000
01:4013.2706SSE1018.00000
01:4113.2706SSE1018.00000
01:4213.2706SSE1018.00000
01:4313.2706SSE1017.90000
01:4413.2706SSE1018.00000
01:4513.2706SSE1017.90000
01:4613.2706SSE1018.00000
01:4713.3706SSE1018.00000
01:4813.2706SSE1018.00000
01:4913.2706SSE1018.00000
01:5013.2706SSE1018.00000
01:5113.2706SSE1017.90000
01:5213.2706SSE1017.80000
01:5313.2706SSE1017.80000
01:5413.1706SSE1017.90000
01:5513.1706SSE1017.90000
01:5613.1706SSE1017.90000
01:5713.1706SSE1017.90000
01:5813.1706SSE1017.90000
01:5913.1706SSE1017.90000
02:0213.1706SSE1017.90000
02:0313.2706SSE1017.90000
02:0413.2706SSE1017.80000
02:0513.2706SSE1017.90000
02:0613.2706SSE1017.90000
02:0713.1706SSE1017.80000
02:0813.1706SSE1017.90000
02:0913.1706SSE1017.80000
02:1013.1706SSE1017.70000
02:1113.1706SSE1017.70000
02:1213.1706SSE1017.70000
02:1313.1706SSE1017.80000
02:1413.1706SSE1017.80000
02:1613.0706SSE1017.70000
02:1713.0706SSE1017.70000
02:1813.0706SSE1017.70000
02:2013.0706SSE1017.70000
02:2113.0706SSE1017.70000
02:2213.0706SSE1017.70000
02:2413.0706SSE1017.80000
02:2513.0706SSE1017.70000
02:2613.0706SSE1017.60000
02:2813.0706SSE1017.60000
02:2913.0706SSE1017.50000
02:3012.9706SSE1017.60000
02:3112.9706SSE1017.50000
02:3212.9716SSE1017.50000
02:3312.9716SSE1017.50000
02:3512.9716SSE1017.50000
02:3612.9716SSE1017.40000
02:3712.9716SSE1017.40000
02:3812.9716SSE1017.30000
02:3912.9716SSE1017.40000
02:4012.9716SSE1017.30000
02:4112.9716SSE1017.30000
02:4312.9716SSE1017.30000
02:4412.9716SSE1017.30000
02:4512.9716SSE1017.40000
02:4712.9716SSE1017.30000
02:4812.9716SSE1017.40000
02:4913.0716SSE1017.30000
02:5113.0716SSE1017.40000
02:5213.0716SSE1017.40000
02:5313.0716SSE1017.30000
02:5413.0716SSE1017.30000
02:5513.0716SSE1017.20000
02:5613.0716SSE1017.20000
02:5713.0716SSE1017.20000
02:5813.0716SSE1017.30000
02:5913.0716SSE1017.30000
03:0113.1716SSE1017.20000
03:0213.1716SSE1017.20000
03:0313.1716SSE1017.20000
03:0413.0716SSE1017.20000
03:0513.0716SSE1017.20000
03:0613.0716SSE1017.30000
03:0713.0716SSE1017.20000
03:0813.0716SSE1017.20000
03:0912.9716SSE1017.10000
03:1012.9716SSE1017.20000
03:1112.9716SSE1017.20000
03:1212.8716SSE1017.10000
03:1312.8716SSE1017.10000
03:1412.9716SSE1017.10000
03:1512.9716SSE1017.20000
03:1612.9716SSE1017.20000
03:1812.8716SSE1017.20000
03:1912.8716SSE1017.10000
03:2012.8716SSE1017.10000
03:2112.8716SSE1017.20000
03:2212.8716SSE1017.10000
03:2312.8716SSE1017.20000
03:2412.9716SSE1017.20000
03:2512.9716SSE1017.20000
03:2612.9716SSE1017.10000
03:2712.8716SSE1017.10000
03:2812.8716SSE1017.10000
03:3012.8716SSE1017.10000
03:3112.8716SSE1017.10000
03:3312.8716SSE1017.20000
03:3412.8716SSE1017.20000
03:3512.8716SSE1017.10000
03:3612.8716SSE1017.10000
03:3712.8716SSE1017.10000
03:3812.8716SSE1017.10000
03:3912.8716SSE1017.10000
03:4012.8716SSE1017.20000
03:4112.8716SSE1017.10000
03:4212.8716SSE1017.10000
03:4312.8716SSE1017.10000
03:4412.8716SSE1017.20000
03:4512.8716SSE1017.10000
03:4612.7716SSE1017.10000
03:4712.7716SSE1017.10000
03:4812.7716SSE1017.20000
03:4912.7716SSE1017.10000
03:5012.7716SSE1017.20000
03:5112.7716SSE1017.10000
03:5212.7716SSE1017.10000
03:5312.7716SSE1017.10000
03:5412.7716SSE1017.10000
03:5512.7716SSE1017.10000
03:5612.7716SSE1017.10000
03:5712.7716SSE1017.00000
03:5812.7716SSE1017.10000
03:5912.7716SSE1017.00000
04:0012.7716SSE1017.00000
04:0112.7716SSE1017.00000
04:0212.7716SSE1017.10000
04:0312.7716SSE1017.00000
04:0612.6726SSE1017.00000
04:0712.6726SSE1017.00000
04:0812.6726SSE1017.00000
04:0912.7726SSE1017.00000
04:1012.7726SSE1017.00000
04:1112.7726SSE1017.00000
04:1212.7726SSE1016.90000
04:1312.6726SSE1016.90000
04:1412.6726SSE1016.90000
04:1512.6726SSE1016.80000
04:1612.6726SSE1016.90000
04:1712.6726SSE1016.90000
04:1812.6726SSE1016.90000
04:2012.7726SSE1016.90000
04:2112.7726SSE1016.90000
04:2212.7726SSE1016.80000
04:2412.7726SSE1016.80000
04:2512.7726SSE1016.80000
04:2612.7726SSE1016.80000
04:2812.7726SSE1016.80000
04:2912.8726SSE1016.80000
04:3012.8716SSE1016.80000
04:3112.8716SSE1016.80000
04:3212.7716SSE1016.90000
04:3312.7716SSE1016.80000
04:3412.7726SSE1016.80000
04:3512.7726SSE1016.80000
04:3612.7726SSE1016.80000
04:3712.6726SSE1016.90000
04:3812.6726SSE1016.80000
04:3912.6726SSE1016.80000
04:4012.6726SSE1016.80000
04:4112.6726SSE1016.80000
04:4212.6726SSE1016.70000
04:4312.6726SSE1016.70000
04:4412.6726SSE1016.80000
04:4512.6726SSE1016.70000
04:4712.6726SSE1016.70000
04:4812.6726SSE1016.70000
04:4912.6726SSE1016.70000
04:5012.6726SSE1016.70000
04:5112.6726SSE1016.80000
04:5212.6726SSE1016.70000
04:5412.6726SSE1016.70000
04:5512.6726SSE1016.60000
04:5612.6726SSE1016.70000
04:5812.6726SSE1016.60000
04:5912.6726SSE1016.60000
05:0012.6726SSE1016.70000
05:0112.6726SSE1016.70000
05:0212.6726SSE1016.60000
05:0312.5726SSE1016.60000
05:0412.5726SSE1016.60000
05:0612.5726SSE1016.60000
05:0712.5726SSE1016.70000
05:0812.5726SSE1016.60000
05:1012.5726SSE1016.60000
05:1112.5726SSE1016.60000
05:1212.6726SSE1016.70000
05:1412.6726SSE1016.70000
05:1512.6726SSE1016.60000
05:1612.6726SSE1016.60000
05:1712.6726SSE1016.60000
05:1812.6726SSE1016.60000
05:1912.6726SSE1016.60000
05:2012.6726SSE1016.60000
05:2112.6726SSE1016.60000
05:2212.6726SSE1016.60000
05:2312.6726SSE1016.60000
05:2412.6726SSE1016.60000
05:2512.6726SSE1016.60000
05:2612.6726SSE1016.60000
05:2712.6726SSE1016.60000
05:2812.6726SSE1016.60000
05:2912.6726SSE1016.70000
05:3012.6726SSE1016.70000
05:3112.6726SSE1016.70000
05:3212.6726SSE1016.60000
05:3312.6726SSE1016.70000
05:3412.5726SSE1016.60000
05:3612.5726SSE1016.70000
05:3712.5726SSE1016.70000
05:3812.5726SSE1016.70000
05:3912.5726SSE1016.70000
05:4012.5726SSE1016.70000
05:4112.5726SSE1016.70000
05:4212.5726SSE1016.70000
05:4312.6726SSE1016.70000
05:4512.6726SSE1016.80000
05:4612.6726SSE1016.80000
05:4712.6726SSE1016.80000
05:4912.6726SSE1016.80000
05:5012.6726SSE1016.80000
05:5112.6726SSE1016.80000
05:5312.6726SSE1016.80000
05:5412.6726SSE1016.80000
05:5512.6726SSE1016.80000
05:5712.5726SSE1016.90000
05:5812.4726SSE1016.80000
05:5912.4726SSE1016.80000
06:0012.3726SSE1016.80000
06:0112.3726SSE1016.80000
06:0212.3726SSE1016.80000
06:0412.3736SSE1016.80000
06:0512.3736SSE1016.80000
06:0712.3736SSE1016.80000
06:0812.2736SSE1016.80000
06:0912.2736SSE1016.80000
06:1012.2736SSE1016.80000
06:1112.3736SSE1016.80000
06:1212.3736SSE1016.80000
06:1312.3736SSE1016.80000
06:1412.2736SSE1016.80000
06:1512.2736SSE1016.90000
06:1612.2736SSE1016.80000
06:1712.2736SSE1016.90000
06:1812.3736SSE1016.90000
06:1912.3736SSE1016.90000
06:2012.3736SSE1016.90000
06:2112.3736SSE1016.90000
06:2212.3736SSE1016.90000
06:2312.4736SSE1016.90000
06:2412.4736SSE1016.90000
06:2512.4736SSE1017.00000
06:2612.4736SSE1016.90000
06:2712.4736SSE1017.00000
06:2812.4736SSE1017.00000
06:2912.4736SSE1016.90000
06:3012.4736SSE1016.90000
06:3112.5736SSE1016.90000
06:3212.5736SSE1016.90000
06:3312.6736SSE1017.00000
06:3412.6736SSE1016.90000
06:3512.7736SSE1016.90000
06:3612.7736SSE1017.00000
06:3712.8736SSE1016.90000
06:3812.9736SSE1017.00000
06:3912.9736SSE1017.00000
06:4013.0726SSE1017.00000
06:4113.0726SSE1017.00000
06:4213.0726SSE1017.00000
06:4313.0726SSE1016.90000
06:4513.0726SSE1017.00000
06:4613.0726SSE1017.00000
06:4813.0726SSE1017.00000
06:4913.0726SSE1017.00000
06:5013.0726SSE1017.00000
06:5113.1726SSE1017.00000
06:5213.2726SSE1017.00000
06:5313.2726SSE1017.00000
06:5413.3726SSE1016.90000
06:5513.3726SSE1016.90000
06:5613.4726SSE1017.00000
06:5713.5726SSE1016.90000
06:5813.6726SSE1016.90000
06:5913.7726SSE1017.00000
07:0113.9726SSE1017.00000
07:0214.0726SSE1017.00000
07:0314.1726SSE1017.00000
07:0414.2726SSE1017.00000
07:0514.3726SSE1017.00000
07:0614.4726SSE1017.10000
07:0714.5726SSE1017.10000
07:0814.5726SSE1017.10000
07:0914.7726SSE1017.10000
07:1014.7726SSE1017.00000
07:1114.9716SSE1017.10000
07:1215.0716SSE1017.10000
07:1315.1716SSE1017.10000
07:1415.2716SSE1017.10000
07:1615.4716SSE1017.10000
07:1715.5716SSE1017.10000
07:1815.6716SSE1017.10000
07:1915.7716SSE1017.10000
07:2015.9716SSE1017.10000
07:2116.0716SSE1017.10000
07:2216.0706SSE1017.10000
07:2316.1706SSE1017.10000
07:2416.1706SSE1017.10000
07:2516.2706SSE1017.10000
07:2616.2706SSE1017.10000
07:2716.2706SSE1017.10000
07:2816.1706SSE1017.20000
07:2916.1706SSE1017.10000
07:3016.1706SSE1017.10000
07:3216.0706SSE1017.20000
07:3316.0706SSE1017.20000
07:3515.9706SSE1017.20000
07:3616.0716SSE1017.20000
07:3716.0706SSE1017.20000
07:3816.0706SSE1017.10000
07:3916.1706SSE1017.10000
07:4016.1706SSE1017.20000
07:4116.1706SSE1017.20000
07:4216.1706SSE1017.20000
07:4416.1706SSE1017.30000
07:4616.0716SSE1017.30000
07:4716.0716SSE1017.20000
07:4916.0716SSE1017.30000
07:5016.0706SSE1017.30000
07:5216.1716SSE1017.30000
07:5316.1716SSE1017.30000
07:5516.2706SSE1017.30000
07:5616.1706SSE1017.20000
07:5716.1706SSE1017.20000
07:5916.0706SSE1017.10000
08:0116.1716SSE1017.20000
08:0216.1716SSE1017.10000
08:0316.2706SSE1017.20000
08:0416.3706SSE1017.20000
08:0616.4706SSE1017.20000
08:0916.7706SSE1017.20000
08:1016.7706SSE1017.20000
08:1116.7706SSE1017.20000
08:1216.7706SSE1017.30000
08:1316.8706SSE1017.30000
08:1416.8706SSE1017.20000
08:1516.8706SSE1017.30000
08:1616.7706SSE1017.20000
08:1716.8706SSE1017.30000
08:1816.9706SSE1017.30000
08:1916.9706SSE1017.30000
08:2017.0706SSE1017.30000
08:2117.0706SSE1017.30000
08:2217.1706SSE1017.30000
08:2317.1706SSE1017.30000
08:2417.1706SSE1017.20000
08:2617.0696SSE1017.30000
08:2717.0696SSE1017.30000
08:2817.0696SSE1017.30000
08:3016.9696SSE1017.40000
08:3116.9696SSE1017.40000
08:3216.8706SSE1017.30000
08:3316.8706SSE1017.30000
08:3416.8706SSE1017.40000
08:3516.8706SSE1017.20000
08:3616.8706SSE1017.30000
08:3716.8716SSE1017.30000
08:3816.8706SSE1017.30000
08:3916.7706SSE1017.30000
08:4016.8706SSE1017.40000
08:4116.8706SSE1017.30000
08:4216.8706SSE1017.40000
08:4316.9716SSE1017.40000
08:4416.9716SSE1017.30000
08:4517.0716SSE1017.30000
08:4617.0716SSE1017.30000
08:4717.0716SSE1017.30000
08:4817.0716SSE1017.30000
08:4917.1716SSE1017.40000
08:5017.0716SSE1017.40000
08:5116.9716SSE1017.40000
08:5216.8716SSE1017.40000
08:5316.9716SSE1017.40000
08:5416.9716SSE1017.40000
08:5516.9716SSE1017.30000
08:5616.8716SSE1017.30000
08:5716.8716SSE1017.30000
08:5816.7716SSE1017.30000
08:5916.8726SSE1017.30000
09:0116.8716SSE1017.30000
09:0216.9726SSE1017.30000
09:0316.9716SSE1017.30000
09:0416.9716SSE1017.40000
09:0516.9716SSE1017.30000
09:0616.8716SSE1017.20000
09:0716.9726SSE1017.30000
09:0816.9726SSE1017.30000
09:0917.0716SSE1017.20000
09:1017.0716SSE1017.20000
09:1117.0716SSE1017.20000
09:1217.0716SSE1017.20000
09:1317.0716SSE1017.30000
09:1417.0716SSE1017.30000
09:1617.1706SSE1017.20000
09:1717.1706SSE1017.20000
09:1817.1706SSE1017.30000
09:1917.1706SSE1017.20000
09:2017.2706SSE1017.30000
09:2117.4706SSE1017.20000
09:2217.4706SSE1017.20000
09:2317.5706SSE1017.30000
09:2417.6706SSE1017.30000
09:2517.6696SSE1017.30000
09:2617.6696SSE1017.30000
09:2717.7696SSE1017.30000
09:2817.7696SSE1017.20000
09:2917.7696SSE1017.20000
09:3017.7696SSE1017.30000
09:3117.8696SSE1017.30000
09:3217.8696SSE1017.20000
09:3317.9696SSE1017.20000
09:3518.0696SSE1017.20000
09:3618.1696SSE1017.20000
09:3718.1686SSE1017.30000
09:3818.2686SSE1017.30000
09:3918.2686SSE1017.20000
09:4018.2686SSE1017.30000
09:4118.3686SSE1017.30000
09:4318.3686SSE1017.30000
09:4418.3686SSE1017.20000
09:4518.4686SSE1017.20000
09:4718.4676SSE1017.30000
09:4818.4676SSE1017.30000
09:4918.4676SSE1017.30000
09:5118.4676SSE1017.30000
09:5218.5676SSE1017.30000
09:5318.5676SSE1017.20000
09:5418.4676SSE1017.30000
09:5518.5676SSE1017.30000
09:5618.6686SSE1017.10000
09:5718.7686SSE1017.10000
09:5818.8686SSE1017.10000
09:5919.1686SSE1017.10000
10:0119.3676SSE1017.20000
10:0219.3676SSE1017.20000
10:0319.2676SSE1017.20000
10:0419.1676SSE1017.20000
10:0518.9666SSE1017.20000
10:0618.9666SSE1017.20000
10:0718.7666SSE1017.20000
10:0818.5666SSE1017.10000
10:1018.4666SSE1017.20000
10:1218.3676SSE1017.10000
10:1318.3686SSE1017.10000
10:1418.4686SSE1017.20000
10:1618.4686SSE1017.30000
10:1718.3686SSE1017.20000
10:1818.3686SSE1017.20000
10:1918.3686SSE1017.20000
10:2018.3686SSE1017.20000
10:2118.2686SSE1017.30000
10:2218.1686SSE1017.30000
10:2318.0696SSE1017.30000
10:2417.9696SSE1017.40000
10:2517.8696SSE1017.30000
10:2617.7696SSE1017.30000
10:2717.7696SSE1017.30000
10:2817.7706SSE1017.30000
10:2917.8706SSE1017.40000
10:3017.8696SSE1017.30000
10:3117.8696SSE1017.30000
10:3217.8696SSE1017.30000
10:3317.9696SSE1017.40000
10:3517.9696SSE1017.30000
10:3617.9696SSE1017.30000
10:3818.0696SSE1017.30000
10:3918.2696SSE1017.30000
10:4018.3696SSE1017.30000
10:4118.3696SSE1017.30000
10:4218.3696SSE1017.30000
10:4318.3696SSE1017.20000
10:4418.3696SSE1017.20000
10:4518.3696SSE1017.30000
10:4618.2696SSE1017.10000
10:4718.1696SSE1017.20000
10:4817.9696SSE1017.10000
10:4917.8696SSE1017.20000
10:5017.7706SSE1017.20000
10:5117.6706SSE1017.30000
10:5217.5706SSE1017.30000
10:5317.5706SSE1017.30000
10:5417.4716SSE1017.20000
10:5517.3716SSE1017.30000
10:5617.3716SSE1017.30000
10:5717.3716SSE1017.20000
10:5817.3726SSE1017.20000
10:5917.4726SSE1017.20000
11:0017.5726SSE1017.20000
11:0117.5726SSE1017.20000
11:0217.6726SSE1017.20000
11:0317.7726SSE1017.10000
11:0417.7716SSE1017.10000
11:0617.7716SSE1017.20000
11:0717.7716SSE1017.20000
11:0817.6716SSE1017.20000
11:0917.6716SSE1017.20000
11:1017.6716SSE1017.30000
11:1117.4716SSE1017.00000
11:1217.3726SSE1017.20000
11:1317.3726SSE1017.10000
11:1417.2726SSE1017.20000
11:1517.2736SSE1017.10000
11:1617.3736SSE1017.10000
11:1717.3736SSE1017.10000
11:1817.3736SSE1017.20000
11:1917.4736SSE1017.10000
11:2117.6736SSE1017.30000
11:2217.6736SSE1017.10000
11:2317.6736SSE1017.10000
11:2517.7726SSE1017.20000
11:2617.7726SSE1017.30000
11:2717.7726SSE1017.20000
11:2817.7726SSE1017.20000
11:2917.7726SSE1017.10000
11:3017.6726SSE1017.20000
11:3117.6726SSE1017.10000
11:3217.6726SSE1017.10000
11:3317.5726SSE1017.10000
11:3417.5726SSE1017.00000
11:3517.6726SSE1017.10000
11:3617.6726SSE1017.10000
11:3717.6726SSE1017.10000
11:3817.7726SSE1017.20000
11:3917.7726SSE1017.20000
11:4017.8726SSE1017.10000
11:4117.8726SSE1017.10000
11:4317.9716SSE1017.00000
11:4417.9716SSE1016.90000
11:4518.0716SSE1016.90000
11:4618.0716SSE1016.90000
11:4718.0716SSE1016.80000
11:4818.0706SSE1016.90000
11:5018.2706SSE1016.90000
11:5118.3706SSE1016.90000
11:5218.3696SSE1016.90000
11:5418.3696SSE1016.80000
11:5518.2696SSE1016.80000
11:5618.2696SSE1016.80000
11:5718.3696SSE1016.80000
11:5818.4696SSE1016.70000
11:5918.5696SSE1016.60000
12:0018.5686SSE1016.90000
12:0118.4686SSE1016.90000
12:0218.4676SSE1016.80000
12:0418.4676SSE1016.70000
12:0618.4676SSE1016.70000
12:0718.4676SSE1016.70000
12:0818.4676SSE1016.70000
12:0918.3676SSE1016.70000
12:1218.4676SSE1016.60000
12:1318.5666SSE1016.60000
12:1418.6656SSE1016.70000
12:1518.6656SSE1016.70000
12:1618.6646SSE1016.60000
12:1718.6656SSE1016.60000
12:1818.7656SSE1016.50000
12:1918.9656SSE1016.60000
12:2018.9656SSE1016.60000
12:2119.0646SSE1016.50000
12:2219.1646SSE1016.50000
12:2419.0646SSE1016.30000
12:2518.9636SSE1016.50000
12:2618.9636SSE1016.40000
12:2718.8636SSE1016.40000
12:2818.7646SSE1016.30000
12:2918.8636SSE1016.30000
12:3018.9646SSE1016.30000
12:3118.9646SSE1016.30000
12:3219.0646SSE1016.30000
12:3319.1646SSE1016.10000
12:3419.1636SSE1016.20000
12:3519.1636SSE1016.30000
12:3619.1636SSE1016.30000
12:3719.1616SSE1016.30000
12:3819.0616SSE1016.20000
12:3918.9626SSE1016.20000
12:4018.8616SSE1016.30000
12:4118.9616SSE1016.20000
12:4318.9616SSE1016.30000
12:4419.0626SSE1016.30000
12:4519.2626SSE1016.20000
12:4619.2626SSE1016.20000
12:4719.3636SSE1016.30000
12:4819.4636SSE1016.30000
12:4919.4636SSE1016.20000
12:5019.4636SSE1016.20000
12:5119.4636SSE1016.30000
12:5219.3636SSE1016.30000
12:5319.2636SSE1016.30000
12:5419.2636SSE1016.30000
12:5519.1636SSE1016.20000
12:5619.0646SSE1016.30000
12:5718.9646SSE1016.30000
12:5818.9646SSE1016.30000
12:5918.9646SSE1016.20000
13:0119.1656SSE1016.20000
13:0219.1656SSE1016.20000
13:0319.0656SSE1016.10000
13:0419.1656SSE1016.20000
13:0519.2666SSE1016.20000
13:0619.2656SSE1016.20000
13:0719.3656SSE1016.20000
13:0819.4656SSE1016.30000
13:0919.4656SSE1016.30000
13:1019.2656SSE1016.20000
13:1119.2656SSE1016.40000
13:1219.1666SSE1016.30000
13:1319.1666SSE1016.30000
13:1419.0676SSE1016.30000
13:1518.9676SSE1016.30000
13:1618.9676SSE1016.20000
13:1718.9676SSE1016.20000
13:1818.9686SSE1016.30000
13:1918.8686SSE1016.10000
13:2018.7686SSE1016.20000
13:2118.6686SSE1016.20000
13:2218.6686SSE1016.20000
13:2318.5696SSE1016.30000
13:2518.4696SSE1016.20000
13:2618.4696SSE1016.20000
13:2718.4696SSE1016.20000
13:2818.5696SSE1016.30000
13:2918.5696SSE1016.20000
13:3018.6696SSE1016.30000
13:3118.6696SSE1016.20000
13:3218.5696SSE1016.20000
13:3318.5696SSE1016.20000
13:3418.5696SSE1016.20000
13:3518.5696SSE1016.20000
13:3618.5696SSE1016.20000
13:3718.4706SSE1016.10000
13:3818.3706SSE1016.20000
13:3918.3716SSE1016.10000
13:4018.3716SSE1016.20000
13:4118.3706SSE1016.00000
13:4218.3706SSE1016.20000
13:4418.4706SSE1016.10000
13:4518.4706SSE1016.00000
13:4618.5706SSE1016.10000
13:4718.3706SSE1016.00000
13:4818.3706SSE1016.00000
13:4918.2706SSE1016.00000
13:5018.1706SSE1016.00000
13:5118.1706SSE1016.10000
13:5218.0706SSE1015.90000
13:5317.9706SSE1016.00000
13:5417.9716SSE1016.00000
13:5618.1716SSE1015.90000
13:5718.3706SSE1015.80000
13:5818.3706SSE1015.90000
13:5918.3706SSE1016.00000
14:0018.3706SSE1015.90000
14:0118.4706SSE1015.80000
14:0218.3706SSE1015.90000
14:0318.3706SSE1015.90000
14:0418.2706SSE1015.90000
14:0518.2706SSE1015.90000
14:0618.3716SSE1015.80000
14:0718.3716SSE1015.90000
14:0818.6716SSE1015.80000
14:0918.7706SSE1015.80000
14:1018.5696SSE1015.80000
14:1118.4696SSE1015.80000
14:1418.4696SSE1015.70000
14:1518.3696SSE1015.70000
14:1618.3706SSE1015.90000
14:1718.3706SSE1015.80000
14:1818.4706SSE1015.80000
14:1918.4696SSE1015.90000
14:2018.4696SSE1015.90000
14:2118.5696SSE1015.80000
14:2218.6696SSE1015.80000
14:2318.6696SSE1015.70000
14:2418.6696SSE1015.70000
14:2518.6686SSE1015.70000
14:2618.7696SSE1015.60000
14:2718.7696SSE1015.70000
14:2818.7686SSE1015.60000
14:2918.7686SSE1015.60000
14:3018.7686SSE1015.50000
14:3118.6686SSE1015.60000
14:3218.6686SSE1015.60000
14:3318.5686SSE1015.60000
14:3418.5686SSE1015.60000
14:3518.5686SSE1015.60000
14:3618.4686SSE1015.50000
14:3718.3686SSE1015.40000
14:3818.3686SSE1015.40000
14:3918.3686SSE1015.40000
14:4018.3686SSE1015.40000
14:4118.3686SSE1015.40000
14:4218.3686SSE1015.30000
14:4318.3686SSE1015.50000
14:4418.3686SSE1015.40000
14:4518.3686SSE1015.40000
14:4618.4686SSE1015.40000
14:4718.5686SSE1015.30000
14:4818.6676SSE1015.40000
14:4918.7686SSE1015.30000
14:5018.7676SSE1015.30000
14:5118.7676SSE1015.30000
14:5318.8666SSE1015.30000
14:5418.7666SSE1015.30000
14:5518.8666SSE1015.40000
14:5618.8666SSE1015.30000
14:5718.9666SSE1015.30000
14:5819.1666SSE1015.20000
14:5919.2666SSE1015.20000
15:0019.3666SSE1015.30000
15:0119.4666SSE1015.10000
15:0219.4666SSE1015.30000
15:0319.3666SSE1015.10000
15:0419.2666SSE1015.10000
15:0519.2666SSE1015.10000
15:0618.9666SSE1015.10000
15:0718.9666SSE1015.00000
15:0818.9666SSE1015.10000
15:0919.1676SSE1015.10000
15:1019.2666SSE1015.20000
15:1119.1666SSE1014.90000
15:1218.8666SSE1015.00000
15:1318.7666SSE1015.10000
15:1418.7676SSE1015.10000
15:1518.7676SSE1015.00000
15:1618.8676SSE1014.90000
15:1718.8676SSE1015.10000
15:1818.8676SSE1015.00000
15:1918.9676SSE1015.00000
15:2019.0676SSE1015.00000
15:2119.1676SSE1015.00000
15:2219.1676SSE1015.00000
15:2319.1676SSE1015.00000
15:2419.0666SSE1014.90000
15:2518.9676SSE1014.80000
15:2618.8676SSE1014.90000
15:2718.7676SSE1014.90000
15:2818.5676SSE1014.90000
15:2918.2686SSE1014.80000
15:3018.1686SSE1014.90000
15:3118.1686SSE1014.90000
15:3218.1686SSE1014.80000
15:3318.2696SSE1014.90000
15:3418.3686SSE1014.80000
15:3518.3686SSE1014.90000
15:3618.3686SSE1014.80000
15:3718.4686SSE1014.90000
15:3818.5686SSE1014.80000
15:3918.5686SSE1014.90000
15:4018.5676SSE1014.90000
15:4118.5686SSE1014.90000
15:4218.6686SSE1015.00000
15:4318.6676SSE1015.00000
15:4418.5676SSE1014.90000
15:4518.3686SSE1014.90000
15:4618.2686SSE1015.00000
15:4718.1686SSE1015.00000
15:4818.0686SSE1014.90000
15:4917.9686SSE1014.90000
15:5017.9686SSE1015.00000
15:5117.9686SSE1014.90000
15:5217.8686SSE1014.80000
15:5317.9686SSE1014.90000
15:5417.9686SSE1014.90000
15:5518.0686SSE1014.90000
15:5618.0686SSE1015.00000
15:5718.0686SSE1015.00000
15:5817.9686SSE1015.00000
15:5917.8696SSE1015.00000
16:0017.7696SSE1015.00000
16:0117.6696SSE1015.00000
16:0217.6696SSE1014.90000
16:0317.5696SSE1015.00000
16:0417.4696SSE1015.00000
16:0517.2706SSE1014.90000
16:0617.1706SSE1015.00000
16:0717.0716SSE1015.00000
16:0816.9716SSE1015.10000
16:0916.9716SSE1015.00000
16:1017.0716SSE1014.90000
16:1117.0716SSE1015.00000
16:1216.9716SSE1014.90000
16:1316.9716SSE1014.80000
16:1516.8716SSE1014.80000
16:1616.8716SSE1014.90000
16:1716.8726SSE1014.80000
16:1816.8716SSE1014.80000
16:1916.8726SSE1014.70000
16:2116.8716SSE1014.70000
16:2216.8726SSE1014.80000
16:2316.7726SSE1014.70000
16:2416.7726SSE1014.70000
16:2516.7726SSE1014.60000
16:2616.7736SSE1014.70000
16:2716.8736SSE1014.50000
16:2816.7736SSE1014.50000
16:2916.7736SSE1014.60000
16:3016.8736SSE1014.50000
16:3116.8736SSE1014.50000
16:3216.8736SSE1014.40000
16:3316.8736SSE1014.30000
16:3416.7736SSE1014.50000
16:3516.6736SSE1014.40000
16:3616.6736SSE1014.30000
16:3716.6736SSE1014.30000
16:3816.6736SSE1014.30000
16:4016.6726SSE1014.20000
16:4116.5736SSE1014.10000
16:4216.6736SSE1014.30000
16:4316.6736SSE1014.10000
16:4416.6736SSE1014.10000
16:4616.7736SSE1014.20000
16:4716.7736SSE1014.10000
16:4816.7736SSE1014.10000
16:4916.6726SSE1014.20000
16:5016.6726SSE1014.30000
16:5116.6736SSE1014.00000
16:5316.5736SSE1014.30000
16:5416.4736SSE1014.30000
16:5516.3736SSE1014.20000
16:5616.3736SSE1014.40000
16:5716.2736SSE1014.30000
16:5816.2746SSE1014.10000
16:5916.2736SSE1014.30000
17:0016.2736SSE1014.30000
17:0116.2736SSE1014.30000
17:0216.2736SSE1014.20000
17:0316.2736SSE1014.00000
17:0416.2736SSE1013.90000
17:0516.3736SSE1014.00000
17:0616.4736SSE1013.80000
17:0716.4726SSE1014.00000
17:0816.5726SSE1014.10000
17:0916.5726SSE1014.10000
17:1016.5726SSE1014.00000
17:1116.5726SSE1014.00000
17:1216.5726SSE1014.10000
17:1316.5726SSE1014.00000
17:1416.4726SSE1014.10000
17:1516.4726SSE1014.20000
17:1616.4726SSE1014.10000
17:1716.4726SSE1014.10000
17:1816.4726SSE1014.00000
17:1916.4726SSE1014.10000
17:2016.4726SSE1014.10000
17:2116.4736SSE1014.00000
17:2216.4736SSE1014.10000
17:2316.4726SSE1014.10000
17:2416.4726SSE1014.00000
17:2516.4726SSE1013.90000
17:2616.4726SSE1013.90000
17:2716.3736SSE1013.90000
17:2816.3726SSE1014.00000
17:2916.3726SSE1014.00000
17:3116.3726SSE1013.70000
17:3316.3716SSE1013.90000
17:3416.3716SSE1013.80000
17:3516.3716SSE1013.90000
17:3616.3716SSE1013.80000
17:3716.3706SSE1013.90000
17:3816.3706SSE1013.90000
17:3916.3686SSE1013.70000
17:4016.4696SSE1013.50000
17:4116.4686SSE1013.70000
17:4216.4686SSE1013.80000
17:4316.4696SSE1013.80000
17:4416.4696SSE1013.80000
17:4516.4696SSE1013.70000
17:4616.4696SSE1013.90000
17:4716.4686SSE1013.90000
17:4816.4686SSE1013.80000
17:4916.5686SSE1013.80000
17:5016.4686SSE1013.70000
17:5116.4686SSE1013.90000
17:5316.4686SSE1014.00000
17:5416.4686SSE1013.80000
17:5516.4696SSE1013.90000
17:5616.4696SSE1013.90000
17:5716.4696SSE1014.00000
17:5916.4696SSE1014.00000
18:0016.4696SSE1014.00000
18:0116.4696SSE1014.10000
18:0216.3706SSE1013.90000
18:0316.3706SSE1014.00000
18:0416.3706SSE1014.00000
18:0516.3706SSE1014.00000
18:0616.3706SSE1014.00000
18:0716.3706SSE1013.90000
18:0816.3716SSE1014.00000
18:1016.2716SSE1013.90000
18:1116.2716SSE1014.00000
18:1216.2716SSE1014.10000
18:1316.2716SSE1014.10000
18:1416.2716SSE1014.20000
18:1516.2716SSE1014.20000
18:1616.2716SSE1014.20000
18:1716.2716SSE1014.20000
18:1816.2716SSE1014.20000
18:2016.2716SSE1014.20000
18:2116.2716SSE1014.20000
18:2216.2716SSE1014.20000
18:2316.2716SSE1014.10000
18:2516.2716SSE1014.00000
18:2616.2716SSE1013.90000
18:2716.2716SSE1013.90000
18:2816.2716SSE1013.90000
18:2916.2716SSE1013.80000
18:3116.2716SSE1013.90000
18:3216.2726SSE1013.90000
18:3316.2726SSE1013.90000
18:3516.2716SSE1013.80000
18:3616.1716SSE1013.90000
18:3816.1716SSE1013.90000
18:3916.1716SSE1013.80000
18:4016.1716SSE1013.90000
18:4116.1706SSE1013.70000
18:4216.1716SSE1013.70000
18:4316.1716SSE1013.80000
18:4416.1716SSE1013.60000
18:4516.1716SSE1013.70000
18:4616.1716SSE1013.80000
18:4716.1706SSE1013.80000
18:4816.1706SSE1013.80000
18:4916.1706SSE1013.70000
18:5016.1706SSE1013.50000
18:5116.1706SSE1013.80000
18:5216.2706SSE1013.70000
18:5316.2706SSE1013.70000
18:5416.2706SSE1013.70000
18:5516.2706SSE1013.90000
18:5616.2696SSE1014.00000
18:5716.2696SSE1014.00000
18:5816.2696SSE1014.00000
18:5916.2696SSE1014.00000
19:0016.2696SSE1014.00000
19:0116.3696SSE1013.90000
19:0216.3696SSE1013.90000
19:0316.3696SSE1013.90000
19:0416.3696SSE1013.80000
19:0516.3696SSE1013.80000
19:0616.3696SSE1013.80000
19:0716.2696SSE1013.90000
19:0816.2696SSE1013.90000
19:0916.2696SSE1014.00000
19:1016.2696SSE1014.00000
19:1116.2696SSE1013.90000
19:1216.1696SSE1014.00000
19:1316.1696SSE1014.00000
19:1416.1696SSE1014.00000
19:1516.1696SSE1013.90000
19:1616.1696SSE1013.90000
19:1716.1696SSE1013.90000
19:1816.1696SSE1013.90000
19:1916.1696SSE1013.70000
19:2016.1696SSE1013.80000
19:2116.1696SSE1013.90000
19:2216.1696SSE1013.90000
19:2316.1696SSE1013.90000
19:2416.1696SSE1013.90000
19:2516.1696SSE1013.90000
19:2616.1696SSE1013.80000
19:2716.1696SSE1013.90000
19:2916.1696SSE1013.80000
19:3016.1696SSE1013.90000
19:3116.1696SSE1013.80000
19:3216.1696SSE1013.80000
19:3416.1696SSE1013.90000
19:3516.1696SSE1013.90000
19:3616.1696SSE1013.90000
19:3816.1696SSE1014.00000
19:3916.1696SSE1014.00000
19:4016.1696SSE1014.10000
19:4216.1696SSE1014.00000
19:4316.1696SSE1014.20000
19:4416.1696SSE1014.00000
19:4516.1696SSE1014.00000
19:4616.1696SSE1014.00000
19:4716.0696SSE1014.00000
19:4916.0706SSE1014.00000
19:5016.0706SSE1014.10000
19:5115.9706SSE1014.10000
19:5315.9706SSE1014.10000
19:5415.9706SSE1014.10000
19:5515.9706SSE1014.00000
19:5715.9706SSE1014.10000
19:5815.9706SSE1014.10000
19:5915.9706SSE1014.00000
20:0015.9706SSE1014.30000
20:0115.8716SSE1014.20000
20:0215.8716SSE1014.20000
20:0315.8716SSE1014.20000
20:0415.8716SSE1014.20000
20:0515.8716SSE1014.00000
20:0615.8716SSE1014.20000
20:0715.8716SSE1014.10000
20:0815.8716SSE1014.10000
20:0915.8716SSE1014.20000
20:1015.8716SSE1014.30000
20:1215.8716SSE1014.20000
20:1315.8716SSE1014.30000
20:1415.8716SSE1014.20000
20:1615.8716SSE1014.30000
20:1715.8716SSE1014.40000
20:1815.8716SSE1014.30000
20:2015.8716SSE1014.30000
20:2115.8716SSE1014.30000
20:2215.8716SSE1014.30000
20:2315.8716SSE1014.40000
20:2415.8716SSE1014.40000
20:2515.8716SSE1014.40000
20:2615.8716SSE1014.50000
20:2715.8716SSE1014.50000
20:2815.8716SSE1014.60000
20:2915.8716SSE1014.50000
20:3015.8716SSE1014.40000
20:3115.8716SSE1014.40000
20:3215.8716SSE1014.40000
20:3415.8716SSE1014.30000
20:3515.8716SSE1014.40000
20:3615.8716SSE1014.30000
20:3715.9716SSE1014.20000
20:3815.9716SSE1014.30000
20:3915.9716SSE1014.20000
20:4015.9716SSE1014.30000
20:4115.9716SSE1014.30000
20:4215.9706SSE1014.30000
20:4315.9706SSE1014.40000
20:4415.9706SSE1014.40000
20:4515.9706SSE1014.50000
20:4615.9706SSE1014.60000
20:4715.9706SSE1014.50000
20:4815.9706SSE1014.40000
20:4915.9706SSE1014.50000
20:5015.9706SSE1014.60000
20:5115.9706SSE1014.60000
20:5215.9706SSE1014.60000
20:5315.9706SSE1014.50000
20:5515.9706SSE1014.40000
20:5615.9706SSE1014.50000
20:5715.9696SSE1014.40000
20:5815.9696SSE1014.50000
20:5915.9696SSE1014.50000
21:0115.9696SSE1014.50000
21:0215.9696SSE1014.50000
21:0315.9696SSE1014.50000
21:0415.9696SSE1014.60000
21:0515.9696SSE1014.50000
21:0615.9696SSE1014.50000
21:0715.9696SSE1014.40000
21:0815.9696SSE1014.60000
21:0915.9696SSE1014.60000
21:1015.9696SSE1014.60000
21:1115.9696SSE1014.60000
21:1216.0696SSE1014.50000
21:1315.9696SSE1014.50000
21:1415.9696SSE1014.60000
21:1515.9696SSE1014.50000
21:1615.9696SSE1014.40000
21:1715.9696SSE1014.50000
21:1815.9696SSE1014.50000
21:1915.9696SSE1014.60000
21:2015.9696SSE1014.50000
21:2215.9696SSE1014.50000
21:2315.9696SSE1014.50000
21:2415.9696SSE1014.40000
21:2515.9696SSE1014.40000
21:2616.0696SSE1014.40000
21:2716.0696SSE1014.30000
21:2816.0696SSE1014.50000
21:2916.0696SSE1014.50000
21:3016.0696SSE1014.30000
21:3115.9696SSE1014.50000
21:3215.9696SSE1014.50000
21:3315.9696SSE1014.50000
21:3615.9696SSE1014.50000
21:3715.9696SSE1014.60000
21:3815.9696SSE1014.60000
21:3915.9696SSE1014.60000
21:4015.9696SSE1014.60000
21:4115.9696SSE1014.70000
21:4215.9696SSE1014.60000
21:4315.9696SSE1014.70000
21:4415.9696SSE1014.60000
21:4515.8696SSE1014.60000
21:4615.8696SSE1014.60000
21:4715.8696SSE1014.70000
21:4815.8696SSE1014.70000
21:4915.7696SSE1014.70000
21:5015.7696SSE1014.60000
21:5115.7696SSE1014.70000
21:5215.6696SSE1014.70000
21:5315.6696SSE1014.70000
21:5515.6696SSE1014.80000
21:5615.6696SSE1014.80000
21:5715.6696SSE1014.90000
21:5815.6696SSE1014.80000
21:5915.6696SSE1014.80000
22:0115.5696SSE1014.70000
22:0215.4696SSE1014.70000
22:0315.4696SSE1014.70000
22:0415.2696SSE1014.70000
22:0515.2696SSE1014.70000
22:0615.2696SSE1014.70000
22:0715.1706SSE1014.60000
22:0815.1706SSE1014.70000
22:0915.0706SSE1014.70000
22:1015.0706SSE1014.80000
22:1114.9706SSE1014.70000
22:1214.9706SSE1014.80000
22:1314.9706SSE1014.70000
22:1414.9706SSE1014.70000
22:1514.8706SSE1014.70000
22:1614.8706SSE1014.60000
22:1714.7706SSE1014.70000
22:1814.7706SSE1014.60000
22:1914.7706SSE1014.60000
22:2014.7706SSE1014.60000
22:2114.7706SSE1014.60000
22:2214.7706SSE1014.50000
22:2314.7706SSE1014.50000
22:2414.7706SSE1014.60000
22:2514.7706SSE1014.50000
22:2614.7706SSE1014.50000
22:2714.7706SSE1014.60000
22:2814.8706SSE1014.60000
22:2914.9706SSE1014.50000
22:3014.9706SSE1014.50000
22:3114.9706SSE1014.50000
22:3214.9706SSE1014.50000
22:3314.9706SSE1014.50000
22:3414.9706SSE1014.50000
22:3514.9706SSE1014.50000
22:3614.9706SSE1014.50000
22:3714.9706SSE1014.60000
22:3814.9706SSE1014.60000
22:3914.9706SSE1014.60000
22:4014.9706SSE1014.60000
22:4114.9706SSE1014.50000
22:4214.9706SSE1014.50000
22:4315.0706SSE1014.50000
22:4415.1706SSE1014.50000
22:4515.1696SSE1014.50000
22:4615.2696SSE1014.50000
22:4715.2696SSE1014.50000
22:4815.2696SSE1014.50000
22:4915.2696SSE1014.50000
22:5015.2696SSE1014.40000
22:5115.2696SSE1014.50000
22:5215.2696SSE1014.50000
22:5315.1696SSE1014.40000
22:5415.1696SSE1014.30000
22:5515.2696SSE1014.40000
22:5615.3696SSE1014.40000
22:5715.4686SSE1014.50000
22:5815.5686SSE1014.50000
22:5915.6686SSE1014.40000
23:0015.8686SSE1014.30000
23:0115.9686SSE1014.40000
23:0215.9686SSE1014.40000
23:0316.0676SSE1014.30000
23:0416.0676SSE1014.20000
23:0516.1666SSE1014.40000
23:0616.1666SSE1014.30000
23:0716.1666SSE1014.20000
23:0816.2666SSE1014.30000
23:0916.2666SSE1014.30000
23:1016.2666SSE1014.30000
23:1116.2666SSE1014.30000
23:1216.1666SSE1014.30000
23:1416.0666SSE1014.30000
23:1516.0666SSE1014.30000
23:1615.9666SSE1014.30000
23:1815.9666SSE1014.30000
23:1915.8666SSE1014.30000
23:2015.7666SSE1014.20000
23:2115.7666SSE1014.10000
23:2215.7666SSE1014.20000
23:2315.6666SSE1014.20000
23:2415.5666SSE1014.20000
23:2515.5666SSE1014.20000
23:2615.5666SSE1014.30000
23:2715.5676SSE1014.20000
23:2815.5666SSE1014.10000
23:2915.5666SSE1014.00000
23:3015.5666SSE1014.00000
23:3115.5666SSE1014.10000
23:3215.5666SSE1014.10000
23:3315.5666SSE1014.10000
23:3415.5666SSE1014.00000
23:3515.5666SSE1014.00000
23:3715.4666SSE1014.00000
23:3815.4666SSE1014.00000
23:3915.4666SSE1014.10000
23:4015.4666SSE1014.00000
23:4115.4666SSE1014.10000
23:4215.5666SSE1014.00000
23:4315.5666SSE1014.00000
23:4415.5666SSE1013.90000
23:4515.6666SSE1013.90000
23:4615.6666SSE1014.00000
23:4715.6666SSE1013.90000
23:4815.6666SSE1013.90000
23:4915.6666SSE1013.90000
23:5015.6666SSE1013.90000
23:5115.6666SSE1014.00000
23:5215.6666SSE1014.00000
23:5315.6666SSE1014.00000
23:5415.5666SSE1014.00000
23:5515.5666SSE1013.90000
23:5615.5666SSE1013.90000
23:5715.4666SSE1013.90000
23:5815.3666SSE1013.80000
23:5915.3666SSE1013.90000
Estremi Min14.700-0.00000
Estremi Max16.500-0.00000
Medie/TOT15.869.76-10160
Minime12.2616-1013.5-
Massime19.4746SSE1018.8-