DATO

Medie/TOT16.572.96-1018.20
Minime13.4586-1016.5-
Massime18.6846SSE1019.5-

ORARIO

00:0117.1826SSE1017.10000
00:0217.0826SSE1017.10000
00:0317.0826SSE1017.00000
00:0417.0826SSE1017.10000
00:0517.0826SSE1017.10000
00:0617.0826SSE1017.10000
00:0717.0826SSE1017.10000
00:0817.0826SSE1017.20000
00:0916.9826SSE1017.10000
00:1016.9826SSE1017.20000
00:1116.9826SSE1017.20000
00:1216.9826SSE1017.20000
00:1316.8826SSE1017.20000
00:1416.8826SSE1017.30000
00:1516.8826SSE1017.20000
00:1616.8826SSE1017.20000
00:1716.8826SSE1017.10000
00:1916.8826SSE1017.20000
00:2016.8826SSE1017.20000
00:2116.9826SSE1017.20000
00:2216.9826SSE1017.10000
00:2316.9826SSE1017.20000
00:2416.9826SSE1017.20000
00:2516.9826SSE1017.20000
00:2616.9826SSE1017.20000
00:2716.9826SSE1017.10000
00:2816.9826SSE1017.20000
00:2916.9826SSE1017.20000
00:3016.9826SSE1017.20000
00:3116.9826SSE1017.10000
00:3216.8826SSE1017.20000
00:3316.8826SSE1017.20000
00:3416.8826SSE1017.20000
00:3516.8826SSE1017.20000
00:3616.8826SSE1017.20000
00:3716.8826SSE1017.30000
00:3816.8826SSE1017.20000
00:3916.8826SSE1017.30000
00:4016.7826SSE1017.30000
00:4116.7826SSE1017.30000
00:4216.7826SSE1017.30000
00:4316.7826SSE1017.20000
00:4416.7826SSE1017.20000
00:4616.7836SSE1017.30000
00:4716.7836SSE1017.30000
00:4816.6836SSE1017.30000
00:4916.6836SSE1017.30000
00:5016.6836SSE1017.30000
00:5116.6836SSE1017.30000
00:5216.6836SSE1017.40000
00:5416.5836SSE1017.40000
00:5516.5846SSE1017.50000
00:5616.5846SSE1017.40000
00:5716.4846SSE1017.50000
00:5816.4846SSE1017.40000
00:5916.4846SSE1017.50000
01:0016.4846SSE1017.40000
01:0216.4846SSE1017.40000
01:0316.4836SSE1017.40000
01:0416.5836SSE1017.30000
01:0516.5836SSE1017.30000
01:0616.5836SSE1017.30000
01:0716.5836SSE1017.20000
01:0816.5836SSE1017.30000
01:0916.4836SSE1017.30000
01:1016.4836SSE1017.30000
01:1116.4846SSE1017.40000
01:1216.4836SSE1017.30000
01:1316.4836SSE1017.30000
01:1416.4836SSE1017.20000
01:1516.4846SSE1017.30000
01:1616.4846SSE1017.30000
01:1716.4846SSE1017.30000
01:1816.4846SSE1017.20000
01:1916.4846SSE1017.20000
01:2016.4846SSE1017.20000
01:2116.4846SSE1017.20000
01:2216.4846SSE1017.20000
01:2316.4846SSE1017.30000
01:2416.3846SSE1017.30000
01:2516.2846SSE1017.30000
01:2616.2846SSE1017.30000
01:2716.1846SSE1017.30000
01:2816.1846SSE1017.30000
01:2916.1846SSE1017.30000
01:3016.1846SSE1017.30000
01:3116.1846SSE1017.30000
01:3216.1846SSE1017.30000
01:3316.0846SSE1017.30000
01:3416.0846SSE1017.20000
01:3516.0846SSE1017.20000
01:3616.0846SSE1017.10000
01:3716.0846SSE1017.10000
01:3816.0846SSE1017.20000
01:3916.0846SSE1017.10000
01:4016.1846SSE1017.20000
01:4116.1846SSE1017.20000
01:4216.1846SSE1017.20000
01:4316.1846SSE1017.20000
01:4416.1846SSE1017.20000
01:4516.1846SSE1017.20000
01:4616.1846SSE1017.10000
01:4716.1846SSE1017.20000
01:4816.1846SSE1017.10000
01:5016.1846SSE1017.00000
01:5116.1846SSE1017.00000
01:5216.1846SSE1017.00000
01:5416.2846SSE1016.90000
01:5516.2846SSE1016.90000
01:5616.2846SSE1017.00000
01:5816.2846SSE1017.00000
01:5916.2846SSE1017.00000
02:0316.2846SSE1017.00000
02:0416.2846SSE1017.00000
02:0516.2846SSE1017.00000
02:0616.2846SSE1017.00000
02:0716.2846SSE1017.00000
02:0816.3846SSE1016.90000
02:0916.3846SSE1017.00000
02:1016.3846SSE1017.00000
02:1116.3846SSE1016.90000
02:1216.3846SSE1016.90000
02:1316.3846SSE1016.90000
02:1416.3846SSE1017.10000
02:1516.3846SSE1016.90000
02:1616.3846SSE1017.00000
02:1716.3846SSE1017.00000
02:1816.3846SSE1017.00000
02:1916.3846SSE1017.00000
02:2016.3846SSE1017.00000
02:2116.3846SSE1016.90000
02:2316.3846SSE1016.90000
02:2416.2846SSE1016.90000
02:2516.2846SSE1016.80000
02:2616.2846SSE1016.80000
02:2716.2846SSE1016.90000
02:2816.2846SSE1016.90000
02:3016.3846SSE1016.80000
02:3116.3846SSE1016.80000
02:3216.3846SSE1016.90000
02:3416.3836SSE1016.90000
02:3516.3836SSE1016.80000
02:3616.3836SSE1016.80000
02:3716.4836SSE1016.70000
02:3816.4836SSE1016.80000
02:3916.4836SSE1016.80000
02:4016.4836SSE1016.80000
02:4116.4836SSE1016.80000
02:4216.4836SSE1016.80000
02:4316.4836SSE1016.80000
02:4416.4836SSE1016.70000
02:4516.4836SSE1016.80000
02:4616.3836SSE1016.80000
02:4716.3836SSE1016.70000
02:4816.3836SSE1016.70000
02:4916.3836SSE1016.70000
02:5016.4836SSE1016.70000
02:5116.4836SSE1016.80000
02:5216.4836SSE1016.90000
02:5316.4836SSE1016.90000
02:5416.4836SSE1017.00000
02:5516.4836SSE1016.90000
02:5616.4836SSE1016.90000
02:5716.4836SSE1016.90000
02:5816.4836SSE1017.00000
02:5916.4826SSE1017.00000
03:0016.5826SSE1017.00000
03:0116.5826SSE1017.10000
03:0216.6826SSE1017.10000
03:0316.6826SSE1017.10000
03:0416.7826SSE1017.20000
03:0516.7826SSE1017.20000
03:0616.8816SSE1017.20000
03:0716.8816SSE1017.20000
03:0916.9816SSE1017.10000
03:1017.0816SSE1017.00000
03:1117.0806SSE1016.80000
03:1217.1806SSE1016.70000
03:1317.1806SSE1016.70000
03:1417.1806SSE1016.50000
03:1517.1806SSE1016.60000
03:1617.1806SSE1016.50000
03:1717.1806SSE1016.50000
03:1817.1806SSE1016.60000
03:1917.1806SSE1016.70000
03:2017.1806SSE1016.80000
03:2117.1806SSE1016.70000
03:2217.1806SSE1016.70000
03:2317.1796SSE1016.50000
03:2417.1796SSE1016.60000
03:2517.1796SSE1016.60000
03:2617.1796SSE1016.70000
03:2717.1796SSE1016.80000
03:2817.1796SSE1016.80000
03:2917.2786SSE1016.90000
03:3017.2786SSE1016.80000
03:3117.3786SSE1016.90000
03:3217.3786SSE1016.90000
03:3317.3786SSE1016.90000
03:3517.3786SSE1016.90000
03:3617.3776SSE1016.80000
03:3717.3776SSE1016.80000
03:3917.3776SSE1016.90000
03:4017.4776SSE1016.90000
03:4117.4776SSE1016.80000
03:4217.4776SSE1016.90000
03:4317.5776SSE1016.90000
03:4417.5766SSE1016.90000
03:4517.6766SSE1016.90000
03:4617.6766SSE1016.90000
03:4717.6766SSE1016.80000
03:4917.6766SSE1017.00000
03:5017.6766SSE1017.00000
03:5117.6766SSE1017.10000
03:5217.6766SSE1017.20000
03:5317.5766SSE1017.30000
03:5417.5766SSE1017.40000
03:5517.5766SSE1017.50000
03:5617.4766SSE1017.60000
03:5717.4766SSE1017.70000
03:5817.4756SSE1017.70000
03:5917.4756SSE1017.70000
04:0117.4756SSE1017.70000
04:0217.4756SSE1017.70000
04:0517.4756SSE1017.70000
04:0617.4756SSE1017.50000
04:0717.3756SSE1017.50000
04:0817.2756SSE1017.50000
04:0917.0766SSE1017.40000
04:1016.8766SSE1017.40000
04:1216.4776SSE1017.40000
04:1316.2776SSE1017.30000
04:1416.1786SSE1017.20000
04:1615.9786SSE1017.20000
04:1715.8786SSE1017.10000
04:1815.8796SSE1017.10000
04:2015.7796SSE1017.20000
04:2115.6796SSE1017.10000
04:2215.6796SSE1017.10000
04:2415.5796SSE1017.10000
04:2515.5796SSE1017.10000
04:2615.5806SSE1017.20000
04:2715.5806SSE1017.20000
04:2815.5806SSE1017.20000
04:2915.5806SSE1017.10000
04:3015.5806SSE1017.20000
04:3115.5806SSE1017.20000
04:3215.5806SSE1017.20000
04:3315.4806SSE1017.20000
04:3415.4806SSE1017.10000
04:3515.3806SSE1017.10000
04:3615.3806SSE1017.10000
04:3715.3806SSE1017.10000
04:3815.3806SSE1017.10000
04:3915.3806SSE1017.10000
04:4015.3806SSE1017.10000
04:4115.3806SSE1016.90000
04:4215.3806SSE1017.00000
04:4315.4806SSE1017.10000
04:4415.4806SSE1017.00000
04:4515.4806SSE1016.90000
04:4615.4806SSE1016.90000
04:4715.4806SSE1016.90000
04:4815.3806SSE1016.90000
04:4915.3806SSE1017.00000
04:5015.3806SSE1016.90000
04:5115.3806SSE1016.90000
04:5215.2806SSE1016.90000
04:5315.2806SSE1016.90000
04:5415.2806SSE1016.90000
04:5515.3806SSE1016.90000
04:5615.3806SSE1016.90000
04:5715.3806SSE1016.90000
04:5815.2806SSE1016.90000
04:5915.2806SSE1016.90000
05:0015.2806SSE1016.90000
05:0115.2806SSE1016.90000
05:0215.2806SSE1016.80000
05:0315.3806SSE1016.80000
05:0415.3806SSE1016.70000
05:0615.2806SSE1016.80000
05:0715.2806SSE1016.70000
05:0815.1806SSE1016.80000
05:1015.1806SSE1016.70000
05:1115.1806SSE1016.70000
05:1215.1806SSE1016.70000
05:1415.0806SSE1016.60000
05:1515.0806SSE1016.60000
05:1615.1806SSE1016.60000
05:1715.1806SSE1016.50000
05:1815.1806SSE1016.50000
05:1915.1806SSE1016.50000
05:2015.1806SSE1016.50000
05:2115.1806SSE1016.50000
05:2215.1806SSE1016.50000
05:2315.1806SSE1016.50000
05:2515.1806SSE1016.60000
05:2615.1806SSE1016.50000
05:2715.1806SSE1016.60000
05:2815.1806SSE1016.60000
05:2915.1806SSE1016.60000
05:3015.1806SSE1016.60000
05:3115.1806SSE1016.50000
05:3215.1806SSE1016.60000
05:3315.1806SSE1016.60000
05:3415.1806SSE1016.50000
05:3515.1806SSE1016.60000
05:3715.2806SSE1016.60000
05:3815.3806SSE1016.60000
05:3915.3806SSE1016.60000
05:4015.3806SSE1016.60000
05:4115.4796SSE1016.60000
05:4215.4796SSE1016.60000
05:4315.4796SSE1016.70000
05:4415.4796SSE1016.70000
05:4515.3796SSE1016.70000
05:4615.3796SSE1016.70000
05:4715.2796SSE1016.70000
05:4815.3796SSE1016.60000
05:4915.4796SSE1016.70000
05:5015.4796SSE1016.70000
05:5115.5796SSE1016.80000
05:5215.5796SSE1016.80000
05:5315.5796SSE1016.70000
05:5415.5796SSE1016.80000
05:5515.4796SSE1016.70000
05:5615.3796SSE1016.80000
05:5815.2796SSE1016.80000
05:5915.2796SSE1016.80000
06:0115.3796SSE1016.80000
06:0215.3796SSE1016.90000
06:0315.3796SSE1016.80000
06:0415.4796SSE1016.90000
06:0615.4796SSE1016.80000
06:0715.4796SSE1016.80000
06:0815.4796SSE1016.80000
06:0915.4796SSE1016.80000
06:1015.4796SSE1016.80000
06:1115.5796SSE1016.80000
06:1215.5796SSE1016.80000
06:1415.5786SSE1016.80000
06:1515.4786SSE1016.80000
06:1615.4796SSE1016.80000
06:1715.4796SSE1016.90000
06:1815.4796SSE1016.90000
06:1915.4786SSE1016.90000
06:2015.4786SSE1016.90000
06:2115.4786SSE1016.90000
06:2215.3786SSE1016.90000
06:2415.2786SSE1017.00000
06:2515.1786SSE1017.10000
06:2615.1786SSE1017.00000
06:2715.0796SSE1016.90000
06:2815.0796SSE1017.00000
06:2915.0796SSE1016.90000
06:3015.0796SSE1017.00000
06:3115.0796SSE1017.00000
06:3215.0796SSE1017.00000
06:3315.0796SSE1017.00000
06:3414.9796SSE1017.00000
06:3514.9796SSE1017.00000
06:3614.9796SSE1016.90000
06:3714.9796SSE1017.00000
06:3814.9796SSE1017.00000
06:4015.0796SSE1016.90000
06:4115.0796SSE1017.00000
06:4215.0796SSE1017.00000
06:4315.1796SSE1017.10000
06:4415.1796SSE1017.10000
06:4515.1796SSE1017.10000
06:4615.2796SSE1017.20000
06:4715.2796SSE1017.10000
06:4815.2796SSE1017.10000
06:4915.3796SSE1017.00000
06:5015.4796SSE1017.10000
06:5115.4796SSE1017.10000
06:5315.5786SSE1017.20000
06:5415.5786SSE1017.20000
06:5515.6786SSE1017.20000
06:5615.7786SSE1017.20000
06:5715.8786SSE1017.20000
06:5815.8786SSE1017.20000
06:5915.9786SSE1017.30000
07:0116.1786SSE1017.20000
07:0216.1786SSE1017.20000
07:0316.3786SSE1017.30000
07:0416.3786SSE1017.30000
07:0516.4786SSE1017.30000
07:0616.5786SSE1017.30000
07:0716.6786SSE1017.30000
07:0816.7786SSE1017.30000
07:0916.8786SSE1017.30000
07:1016.9786SSE1017.30000
07:1117.0786SSE1017.30000
07:1217.3786SSE1017.40000
07:1417.4786SSE1017.40000
07:1517.5786SSE1017.40000
07:1617.5776SSE1017.40000
07:1717.5776SSE1017.50000
07:1817.5776SSE1017.40000
07:1917.5776SSE1017.40000
07:2017.5776SSE1017.40000
07:2117.5776SSE1017.40000
07:2217.5776SSE1017.40000
07:2317.5776SSE1017.40000
07:2517.5766SSE1017.40000
07:2617.6776SSE1017.40000
07:2717.6776SSE1017.50000
07:2817.7776SSE1017.50000
07:2917.8766SSE1017.40000
07:3017.8766SSE1017.40000
07:3117.9766SSE1017.40000
07:3217.9766SSE1017.50000
07:3318.0766SSE1017.50000
07:3418.0766SSE1017.40000
07:3617.9756SSE1017.40000
07:3717.8756SSE1017.60000
07:3817.8756SSE1017.50000
07:4017.8766SSE1017.50000
07:4117.9756SSE1017.50000
07:4217.9756SSE1017.50000
07:4418.0756SSE1017.60000
07:4518.0766SSE1017.50000
07:4618.1766SSE1017.60000
07:4718.1766SSE1017.60000
07:4818.1766SSE1017.60000
07:4918.1756SSE1017.60000
07:5118.0756SSE1017.70000
07:5218.0756SSE1017.70000
07:5318.0756SSE1017.70000
07:5518.0756SSE1017.70000
07:5618.0756SSE1017.70000
07:5718.0756SSE1017.80000
07:5918.0756SSE1017.70000
08:0017.9766SSE1017.70000
08:0117.9766SSE1017.70000
08:0317.8776SSE1017.60000
08:0417.8776SSE1017.70000
08:0517.8776SSE1017.70000
08:0617.8766SSE1017.60000
08:0717.7766SSE1017.70000
08:0817.7766SSE1017.70000
08:0917.7766SSE1017.70000
08:1017.7766SSE1017.70000
08:1117.7766SSE1017.70000
08:1217.7766SSE1017.70000
08:1317.8776SSE1017.70000
08:1417.8766SSE1017.80000
08:1517.8756SSE1017.80000
08:1617.8756SSE1017.80000
08:1717.7766SSE1017.80000
08:1917.8766SSE1017.80000
08:2017.9766SSE1017.80000
08:2218.0766SSE1017.90000
08:2318.0766SSE1017.90000
08:2417.9766SSE1017.90000
08:2517.9766SSE1017.90000
08:2617.9766SSE1017.90000
08:2717.9766SSE1017.90000
08:2817.9766SSE1018.00000
08:2917.8766SSE1018.00000
08:3017.9766SSE1018.00000
08:3117.9776SSE1018.00000
08:3317.8766SSE1017.90000
08:3417.7776SSE1018.00000
08:3517.7776SSE1018.00000
08:3717.7776SSE1018.10000
08:3817.6776SSE1018.10000
08:3917.5776SSE1018.10000
08:4117.4786SSE1018.10000
08:4217.3786SSE1018.10000
08:4317.3786SSE1018.10000
08:4417.3786SSE1018.10000
08:4517.4786SSE1018.00000
08:4617.4786SSE1018.10000
08:4717.5786SSE1018.10000
08:4917.6786SSE1018.10000
08:5017.5776SSE1018.10000
08:5117.4776SSE1018.10000
08:5217.4776SSE1018.20000
08:5317.4776SSE1018.10000
08:5517.3786SSE1018.20000
08:5617.3786SSE1018.20000
08:5817.2786SSE1018.20000
08:5917.2786SSE1018.10000
09:0117.2786SSE1018.10000
09:0317.2786SSE1018.10000
09:0517.3786SSE1018.30000
09:0617.4786SSE1018.20000
09:0717.4786SSE1018.20000
09:0817.5786SSE1018.20000
09:0917.5786SSE1018.30000
09:1017.5786SSE1018.30000
09:1117.6786SSE1018.20000
09:1217.6786SSE1018.30000
09:1317.6786SSE1018.30000
09:1417.6786SSE1018.30000
09:1517.5796SSE1018.30000
09:1617.5796SSE1018.30000
09:1717.4796SSE1018.30000
09:1817.3796SSE1018.40000
09:2017.1806SSE1018.40000
09:2117.1806SSE1018.40000
09:2217.0806SSE1018.40000
09:2417.0806SSE1018.40000
09:2517.0806SSE1018.40000
09:2617.0806SSE1018.40000
09:2817.0806SSE1018.40000
09:2916.9816SSE1018.30000
09:3016.9816SSE1018.50000
09:3216.8806SSE1018.40000
09:3416.8806SSE1018.40000
09:3516.8806SSE1018.50000
09:3616.8806SSE1018.50000
09:3716.8806SSE1018.50000
09:3816.8796SSE1018.40000
09:3916.8796SSE1018.50000
09:4016.8796SSE1018.50000
09:4216.7796SSE1018.40000
09:4316.8796SSE1018.40000
09:4416.8796SSE1018.40000
09:4516.9796SSE1018.50000
09:4616.9796SSE1018.60000
09:4816.9786SSE1018.50000
09:4916.9786SSE1018.50000
09:5016.9776SSE1018.50000
09:5117.0776SSE1018.50000
09:5217.0776SSE1018.50000
09:5317.1776SSE1018.50000
09:5517.3786SSE1018.40000
09:5617.5786SSE1018.60000
09:5717.7786SSE1018.60000
09:5817.8776SSE1018.70000
09:5917.9776SSE1018.60000
10:0017.9776SSE1018.60000
10:0118.0776SSE1018.70000
10:0317.9776SSE1018.60000
10:0417.9776SSE1018.60000
10:0517.9776SSE1018.60000
10:0618.0776SSE1018.50000
10:0718.0786SSE1018.60000
10:0818.0776SSE1018.60000
10:0918.0776SSE1018.50000
10:1018.0776SSE1018.60000
10:1118.0786SSE1018.70000
10:1217.9786SSE1018.70000
10:1318.0786SSE1018.70000
10:1418.0786SSE1018.80000
10:1518.1786SSE1018.80000
10:1618.0776SSE1018.60000
10:1717.9776SSE1018.60000
10:1817.9786SSE1018.80000
10:2017.8776SSE1018.70000
10:2117.7786SSE1018.70000
10:2217.7786SSE1018.70000
10:2417.6786SSE1018.70000
10:2517.6786SSE1018.70000
10:2617.6786SSE1018.60000
10:2817.7786SSE1018.70000
10:2917.7786SSE1018.70000
10:3017.8786SSE1018.70000
10:3117.8776SSE1018.70000
10:3217.9786SSE1018.70000
10:3418.0786SSE1018.70000
10:3518.0786SSE1018.70000
10:3618.0776SSE1018.70000
10:3718.0776SSE1018.70000
10:3818.0776SSE1018.70000
10:3918.1776SSE1018.70000
10:4018.1776SSE1018.70000
10:4118.1776SSE1018.70000
10:4318.1766SSE1018.80000
10:4418.1756SSE1018.90000
10:4518.0756SSE1018.80000
10:4618.0766SSE1018.90000
10:4718.0766SSE1018.80000
10:4818.0766SSE1018.80000
10:4917.9756SSE1018.80000
10:5117.9756SSE1018.80000
10:5217.8756SSE1018.80000
10:5317.8756SSE1018.90000
10:5417.7756SSE1018.90000
10:5617.7756SSE1018.90000
10:5717.6746SSE1019.00000
10:5817.6746SSE1018.90000
10:5917.6746SSE1018.90000
11:0017.6746SSE1018.80000
11:0117.6736SSE1018.90000
11:0217.6746SSE1018.90000
11:0417.6756SSE1019.10000
11:0517.6756SSE1019.10000
11:0617.6766SSE1019.20000
11:0717.6766SSE1019.20000
11:0817.6766SSE1019.10000
11:0917.6766SSE1019.10000
11:1017.6776SSE1019.10000
11:1117.6766SSE1019.10000
11:1217.6776SSE1019.20000
11:1317.6776SSE1019.10000
11:1417.6776SSE1019.10000
11:1517.6776SSE1019.10000
11:1617.7776SSE1019.00000
11:1817.7776SSE1019.10000
11:1917.8776SSE1019.20000
11:2017.9776SSE1019.10000
11:2117.9776SSE1019.20000
11:2317.9776SSE1019.30000
11:2418.0776SSE1019.30000
11:2517.9776SSE1019.30000
11:2617.9776SSE1019.30000
11:2717.8776SSE1019.20000
11:2817.9776SSE1019.20000
11:3018.1776SSE1019.20000
11:3118.0776SSE1019.30000
11:3217.9766SSE1019.30000
11:3417.7776SSE1019.30000
11:3517.6776SSE1019.20000
11:3617.6776SSE1019.20000
11:3817.6766SSE1019.20000
11:3917.6766SSE1019.20000
11:4017.6766SSE1019.20000
11:4117.6776SSE1019.10000
11:4217.7766SSE1019.10000
11:4317.7766SSE1019.20000
11:4517.7766SSE1019.20000
11:4617.8766SSE1019.20000
11:4717.9766SSE1019.10000
11:4918.0766SSE1019.20000
11:5018.1766SSE1019.20000
11:5118.1756SSE1019.20000
11:5318.3756SSE1019.30000
11:5418.4756SSE1019.20000
11:5518.4756SSE1019.30000
11:5618.4756SSE1019.30000
11:5718.4746SSE1019.30000
11:5918.3746SSE1019.30000
12:0018.2746SSE1019.30000
12:0118.1746SSE1019.20000
12:0318.0746SSE1019.40000
12:0418.0756SSE1019.30000
12:0518.0756SSE1019.30000
12:0618.1756SSE1019.30000
12:0718.1746SSE1019.30000
12:0817.9746SSE1019.30000
12:0917.9746SSE1019.30000
12:1117.8746SSE1019.30000
12:1217.8746SSE1019.30000
12:1317.8746SSE1019.30000
12:1417.8746SSE1019.30000
12:1517.8746SSE1019.30000
12:1617.9746SSE1019.20000
12:1818.0746SSE1019.30000
12:1918.0736SSE1019.30000
12:2018.0726SSE1019.40000
12:2217.9736SSE1019.30000
12:2317.9736SSE1019.40000
12:2418.0736SSE1019.30000
12:2618.0726SSE1019.40000
12:2718.0726SSE1019.30000
12:2818.0726SSE1019.30000
12:2918.0726SSE1019.40000
12:3018.1726SSE1019.30000
12:3118.1726SSE1019.30000
12:3218.2726SSE1019.30000
12:3318.2726SSE1019.40000
12:3418.2716SSE1019.40000
12:3518.2706SSE1019.40000
12:3718.2696SSE1019.40000
12:3818.1706SSE1019.40000
12:3918.2706SSE1019.40000
12:4118.1706SSE1019.40000
12:4218.2706SSE1019.30000
12:4318.2706SSE1019.30000
12:4418.3706SSE1019.30000
12:4518.3706SSE1019.20000
12:4618.5706SSE1019.30000
12:4718.5696SSE1019.30000
12:4818.5686SSE1019.30000
12:4918.5686SSE1019.30000
12:5018.5686SSE1019.30000
12:5218.5686SSE1019.40000
12:5318.5686SSE1019.40000
12:5418.4686SSE1019.30000
12:5518.5676SSE1019.30000
12:5718.5676SSE1019.30000
12:5818.5676SSE1019.40000
12:5918.5676SSE1019.40000
13:0018.5686SSE1019.30000
13:0118.6676SSE1019.40000
13:0218.6676SSE1019.40000
13:0318.6656SSE1019.40000
13:0418.6656SSE1019.50000
13:0518.5666SSE1019.50000
13:0618.6656SSE1019.50000
13:0718.6666SSE1019.40000
13:0818.6646SSE1019.40000
13:0918.6636SSE1019.50000
13:1018.5646SSE1019.40000
13:1118.6636SSE1019.40000
13:1218.5636SSE1019.40000
13:1318.4636SSE1019.40000
13:1418.3636SSE1019.30000
13:1518.2636SSE1019.30000
13:1618.1636SSE1019.30000
13:1718.0636SSE1019.30000
13:1818.0656SSE1019.30000
13:1918.0656SSE1019.30000
13:2018.1646SSE1019.40000
13:2118.2656SSE1019.30000
13:2218.3656SSE1019.30000
13:2318.3656SSE1019.40000
13:2418.4656SSE1019.30000
13:2518.4646SSE1019.20000
13:2618.5656SSE1019.20000
13:2718.5646SSE1019.30000
13:2818.5656SSE1019.20000
13:2918.6646SSE1019.20000
13:3018.6626SSE1019.40000
13:3118.6626SSE1019.40000
13:3218.4626SSE1019.20000
13:3318.3636SSE1019.20000
13:3418.3646SSE1019.20000
13:3518.3646SSE1019.20000
13:3618.3646SSE1019.20000
13:3718.3636SSE1019.20000
13:3818.3646SSE1019.30000
13:3918.4646SSE1019.40000
13:4018.4646SSE1019.40000
13:4118.4646SSE1019.20000
13:4218.4636SSE1019.20000
13:4318.5636SSE1019.20000
13:4418.5646SSE1019.10000
13:4518.5636SSE1019.20000
13:4618.5636SSE1019.20000
13:4718.4616SSE1019.20000
13:4818.3616SSE1019.20000
13:5018.2626SSE1019.20000
13:5118.1626SSE1019.20000
13:5218.1636SSE1019.30000
13:5418.2616SSE1019.50000
13:5518.3626SSE1019.30000
13:5618.3626SSE1019.30000
13:5818.4616SSE1019.40000
13:5918.3606SSE1019.30000
14:0118.3626SSE1019.10000
14:0218.3626SSE1019.30000
14:0318.3616SSE1019.20000
14:0418.3616SSE1019.10000
14:0518.3616SSE1019.20000
14:0618.3616SSE1019.20000
14:0718.4616SSE1019.10000
14:0818.4616SSE1019.20000
14:0918.4616SSE1019.20000
14:1018.3606SSE1019.20000
14:1118.3616SSE1019.10000
14:1318.4616SSE1019.30000
14:1418.5616SSE1019.10000
14:1518.4616SSE1019.20000
14:1718.3626SSE1019.10000
14:1818.2616SSE1019.00000
14:1918.2626SSE1019.10000
14:2118.1626SSE1019.10000
14:2218.1616SSE1019.20000
14:2418.2626SSE1019.20000
14:2518.3626SSE1019.20000
14:2618.5626SSE1019.30000
14:2818.6626SSE1019.20000
14:2918.6616SSE1019.30000
14:3018.4616SSE1019.20000
14:3218.3606SSE1019.10000
14:3318.2616SSE1019.20000
14:3418.2616SSE1019.10000
14:3618.2626SSE1019.10000
14:3718.2626SSE1019.00000
14:3818.2616SSE1019.00000
14:3918.2626SSE1019.10000
14:4018.2626SSE1019.00000
14:4118.3616SSE1019.00000
14:4218.4626SSE1019.10000
14:4318.5626SSE1019.20000
14:4418.6616SSE1019.00000
14:4518.6616SSE1019.10000
14:4618.5606SSE1019.10000
14:4718.5606SSE1019.00000
14:4818.4606SSE1019.10000
14:4918.4616SSE1019.10000
14:5018.4616SSE1019.10000
14:5118.5616SSE1019.10000
14:5218.5616SSE1019.10000
14:5418.4606SSE1019.10000
14:5518.2606SSE1019.00000
14:5618.2616SSE1019.10000
14:5718.2616SSE1018.90000
14:5918.1626SSE1018.90000
15:0118.2616SSE1019.00000
15:0218.1616SSE1018.90000
15:0318.1616SSE1018.90000
15:0418.1606SSE1019.10000
15:0618.0616SSE1019.00000
15:0718.1626SSE1018.90000
15:0818.3616SSE1018.90000
15:1018.3616SSE1018.90000
15:1118.3616SSE1018.90000
15:1218.3616SSE1018.80000
15:1318.3616SSE1019.00000
15:1418.4616SSE1018.90000
15:1518.4616SSE1018.90000
15:1618.4616SSE1018.90000
15:1718.4616SSE1018.90000
15:1818.4616SSE1018.80000
15:1918.4616SSE1018.80000
15:2018.5616SSE1018.80000
15:2118.5616SSE1018.80000
15:2218.6616SSE1018.80000
15:2318.6606SSE1018.80000
15:2418.6596SSE1018.80000
15:2518.5606SSE1018.80000
15:2618.5616SSE1018.70000
15:2818.5616SSE1018.70000
15:2918.5616SSE1018.80000
15:3018.6606SSE1018.80000
15:3118.5616SSE1018.60000
15:3218.6616SSE1018.70000
15:3318.6606SSE1018.80000
15:3418.6606SSE1018.90000
15:3618.5586SSE1018.80000
15:3718.3586SSE1018.90000
15:3818.1596SSE1018.60000
15:3918.1606SSE1018.60000
15:4018.1606SSE1018.60000
15:4118.1606SSE1018.50000
15:4218.0606SSE1018.60000
15:4317.9606SSE1018.60000
15:4417.9616SSE1018.60000
15:4517.9616SSE1018.70000
15:4618.0616SSE1018.60000
15:4718.0616SSE1018.60000
15:4818.0616SSE1018.70000
15:4918.0606SSE1018.80000
15:5017.9616SSE1018.90000
15:5117.8616SSE1018.80000
15:5217.8626SSE1018.70000
15:5317.9626SSE1018.60000
15:5418.0626SSE1018.60000
15:5518.0626SSE1018.60000
15:5617.9626SSE1018.60000
15:5717.9636SSE1018.50000
15:5917.8636SSE1018.80000
16:0117.8636SSE1018.80000
16:0217.8636SSE1018.70000
16:0317.9636SSE1018.70000
16:0417.8636SSE1018.80000
16:0517.8646SSE1018.70000
16:0617.8646SSE1018.70000
16:0717.8646SSE1018.70000
16:0817.7636SSE1018.60000
16:0917.6646SSE1018.60000
16:1017.6646SSE1018.50000
16:1117.6646SSE1018.50000
16:1217.6646SSE1018.60000
16:1417.4646SSE1018.60000
16:1517.4656SSE1018.60000
16:1617.5656SSE1018.60000
16:1817.6656SSE1018.70000
16:1917.7656SSE1018.60000
16:2017.8656SSE1018.70000
16:2117.8656SSE1018.40000
16:2217.7656SSE1018.70000
16:2317.6656SSE1018.50000
16:2417.6656SSE1018.60000
16:2517.6656SSE1018.50000
16:2617.5656SSE1018.40000
16:2717.5656SSE1018.50000
16:2817.6656SSE1018.50000
16:2917.6656SSE1018.40000
16:3017.6656SSE1018.60000
16:3117.5666SSE1018.50000
16:3317.6666SSE1018.40000
16:3417.6666SSE1018.50000
16:3517.5666SSE1018.60000
16:3617.5666SSE1018.60000
16:3717.5676SSE1018.60000
16:3817.4666SSE1018.60000
16:3917.4676SSE1018.70000
16:4017.3676SSE1018.70000
16:4117.3676SSE1018.60000
16:4217.4666SSE1018.70000
16:4317.4666SSE1018.70000
16:4417.4656SSE1018.60000
16:4517.4656SSE1018.70000
16:4617.4656SSE1018.70000
16:4717.4656SSE1018.70000
16:4817.4656SSE1018.60000
16:4917.3656SSE1018.70000
16:5017.3656SSE1018.70000
16:5117.3656SSE1018.70000
16:5217.3656SSE1018.70000
16:5317.3656SSE1018.70000
16:5417.3656SSE1018.80000
16:5517.3656SSE1018.80000
16:5617.3656SSE1018.80000
16:5717.3656SSE1018.70000
16:5817.2656SSE1018.80000
16:5917.2656SSE1018.80000
17:0117.3666SSE1018.80000
17:0217.4666SSE1018.70000
17:0317.4666SSE1018.60000
17:0417.4656SSE1018.60000
17:0517.4666SSE1018.60000
17:0617.4666SSE1018.60000
17:0717.3656SSE1018.70000
17:0817.2666SSE1018.50000
17:0917.1666SSE1018.60000
17:1017.1666SSE1018.60000
17:1117.0666SSE1018.60000
17:1316.9666SSE1018.70000
17:1416.8676SSE1018.60000
17:1516.8676SSE1018.70000
17:1616.8676SSE1018.60000
17:1716.8676SSE1018.60000
17:1816.8676SSE1018.60000
17:1916.8676SSE1018.60000
17:2016.8676SSE1018.70000
17:2116.8676SSE1018.60000
17:2216.8676SSE1018.60000
17:2416.8676SSE1018.60000
17:2516.8676SSE1018.60000
17:2616.8676SSE1018.70000
17:2816.8676SSE1018.70000
17:2916.8676SSE1018.60000
17:3016.8676SSE1018.70000
17:3116.8676SSE1018.60000
17:3216.7676SSE1018.60000
17:3316.7676SSE1018.60000
17:3416.7676SSE1018.60000
17:3516.6676SSE1018.60000
17:3616.6676SSE1018.60000
17:3716.5676SSE1018.60000
17:3816.5676SSE1018.50000
17:3916.5676SSE1018.50000
17:4016.4676SSE1018.50000
17:4116.4676SSE1018.50000
17:4216.4676SSE1018.50000
17:4316.4686SSE1018.70000
17:4416.4686SSE1018.50000
17:4516.4686SSE1018.60000
17:4716.4686SSE1018.50000
17:4816.4686SSE1018.50000
17:4916.3686SSE1018.60000
17:5016.3686SSE1018.60000
17:5116.3686SSE1018.50000
17:5216.3686SSE1018.40000
17:5416.3686SSE1018.30000
17:5516.3686SSE1018.40000
17:5616.2686SSE1018.40000
17:5816.2686SSE1018.30000
17:5916.2686SSE1018.30000
18:0116.2686SSE1018.20000
18:0316.2686SSE1018.30000
18:0416.2686SSE1018.20000
18:0516.2696SSE1018.20000
18:0616.1696SSE1018.20000
18:0716.1696SSE1018.20000
18:0816.1696SSE1018.30000
18:0916.1696SSE1018.30000
18:1016.1696SSE1018.30000
18:1116.1696SSE1018.20000
18:1216.1696SSE1018.30000
18:1316.1696SSE1018.20000
18:1416.1696SSE1018.20000
18:1516.2696SSE1018.30000
18:1616.2696SSE1018.20000
18:1716.2686SSE1018.30000
18:1816.2686SSE1018.30000
18:1916.2686SSE1018.30000
18:2016.2686SSE1018.30000
18:2116.2686SSE1018.20000
18:2216.2686SSE1018.30000
18:2316.2686SSE1018.20000
18:2416.2686SSE1018.30000
18:2516.2686SSE1018.30000
18:2616.2686SSE1018.30000
18:2716.2686SSE1018.30000
18:2816.2686SSE1018.30000
18:2916.2686SSE1018.30000
18:3016.2686SSE1018.30000
18:3116.1686SSE1018.20000
18:3216.1686SSE1018.20000
18:3316.1686SSE1018.20000
18:3416.0686SSE1018.20000
18:3516.0686SSE1018.20000
18:3616.0686SSE1018.20000
18:3715.9686SSE1018.20000
18:3815.9686SSE1018.20000
18:3915.9686SSE1018.10000
18:4015.9686SSE1018.20000
18:4115.9686SSE1018.20000
18:4215.9686SSE1018.10000
18:4315.9686SSE1018.10000
18:4415.9686SSE1018.10000
18:4515.9686SSE1018.10000
18:4615.9686SSE1018.20000
18:4715.9686SSE1018.20000
18:4815.9686SSE1018.20000
18:4915.9686SSE1018.30000
18:5015.9686SSE1018.20000
18:5115.9686SSE1018.20000
18:5215.9686SSE1018.30000
18:5315.9686SSE1018.30000
18:5415.9686SSE1018.40000
18:5515.9686SSE1018.30000
18:5616.0686SSE1018.30000
18:5716.0686SSE1018.30000
18:5815.9686SSE1018.20000
18:5916.0686SSE1018.30000
19:0016.0686SSE1018.20000
19:0215.9686SSE1018.30000
19:0315.9686SSE1018.20000
19:0415.9686SSE1018.20000
19:0515.9686SSE1018.30000
19:0615.9686SSE1018.30000
19:0715.9676SSE1018.30000
19:0815.9676SSE1018.40000
19:1015.9676SSE1018.40000
19:1116.0676SSE1018.40000
19:1216.0676SSE1018.50000
19:1316.0676SSE1018.40000
19:1416.0676SSE1018.50000
19:1516.0676SSE1018.50000
19:1616.0676SSE1018.40000
19:1716.0676SSE1018.40000
19:1816.0676SSE1018.50000
19:1916.0676SSE1018.50000
19:2016.0676SSE1018.50000
19:2116.0676SSE1018.30000
19:2215.9676SSE1018.40000
19:2315.9676SSE1018.40000
19:2415.9676SSE1018.40000
19:2515.9676SSE1018.40000
19:2615.9676SSE1018.40000
19:2715.9676SSE1018.40000
19:2815.9676SSE1018.30000
19:2915.9676SSE1018.40000
19:3015.9676SSE1018.30000
19:3115.9676SSE1018.30000
19:3215.9676SSE1018.30000
19:3315.9676SSE1018.30000
19:3415.9676SSE1018.30000
19:3515.9676SSE1018.40000
19:3615.9676SSE1018.30000
19:3715.9676SSE1018.40000
19:3815.9676SSE1018.40000
19:4015.8676SSE1018.40000
19:4115.8676SSE1018.40000
19:4215.8676SSE1018.40000
19:4415.9676SSE1018.40000
19:4515.9676SSE1018.40000
19:4615.9676SSE1018.40000
19:4715.9676SSE1018.40000
19:4815.8676SSE1018.40000
19:4915.8676SSE1018.50000
19:5015.8676SSE1018.40000
19:5115.8676SSE1018.50000
19:5215.9676SSE1018.50000
19:5315.8676SSE1018.50000
19:5515.8676SSE1018.50000
19:5615.8676SSE1018.50000
19:5715.8676SSE1018.60000
19:5815.8676SSE1018.50000
19:5915.7676SSE1018.60000
20:0115.5676SSE1018.60000
20:0215.5676SSE1018.60000
20:0315.4676SSE1018.50000
20:0415.3676SSE1018.50000
20:0515.3676SSE1018.50000
20:0615.3686SSE1018.60000
20:0715.3686SSE1018.60000
20:0815.3686SSE1018.60000
20:0915.3686SSE1018.50000
20:1015.3686SSE1018.60000
20:1115.2686SSE1018.60000
20:1215.2686SSE1018.50000
20:1415.3686SSE1018.60000
20:1515.3686SSE1018.60000
20:1615.3686SSE1018.70000
20:1715.3686SSE1018.70000
20:1815.3686SSE1018.70000
20:1915.3686SSE1018.70000
20:2015.3686SSE1018.70000
20:2115.3686SSE1018.80000
20:2215.2686SSE1018.70000
20:2315.2686SSE1018.70000
20:2415.1686SSE1018.70000
20:2515.1686SSE1018.70000
20:2615.0686SSE1018.70000
20:2714.9686SSE1018.70000
20:2814.9686SSE1018.70000
20:2914.9686SSE1018.70000
20:3014.8696SSE1018.70000
20:3114.8696SSE1018.80000
20:3314.7696SSE1018.80000
20:3414.7696SSE1018.80000
20:3514.7696SSE1018.90000
20:3714.8696SSE1018.80000
20:3814.8696SSE1018.90000
20:3914.9696SSE1018.90000
20:4014.9696SSE1018.90000
20:4114.9696SSE1018.90000
20:4214.9696SSE1018.80000
20:4314.9696SSE1018.90000
20:4414.9696SSE1018.90000
20:4514.9696SSE1018.90000
20:4614.9696SSE1018.90000
20:4714.8696SSE1018.90000
20:4814.8696SSE1018.90000
20:4914.8696SSE1018.90000
20:5014.8696SSE1018.80000
20:5114.8696SSE1018.80000
20:5214.7696SSE1018.90000
20:5314.7696SSE1018.90000
20:5414.7696SSE1018.80000
20:5514.7696SSE1018.90000
20:5614.7696SSE1019.00000
20:5714.8696SSE1018.90000
20:5814.8696SSE1018.90000
20:5914.8696SSE1019.00000
21:0014.8696SSE1018.90000
21:0114.8696SSE1019.00000
21:0214.7696SSE1019.00000
21:0414.7696SSE1019.00000
21:0514.7696SSE1019.00000
21:0614.7696SSE1019.00000
21:0714.7696SSE1019.00000
21:0814.7696SSE1019.10000
21:0914.7696SSE1019.10000
21:1014.7696SSE1019.10000
21:1114.7696SSE1019.10000
21:1314.7696SSE1019.10000
21:1414.7696SSE1019.00000
21:1514.6696SSE1019.10000
21:1614.6696SSE1019.00000
21:1714.6696SSE1019.00000
21:1814.6696SSE1019.10000
21:1914.7696SSE1019.10000
21:2114.7696SSE1019.20000
21:2214.6696SSE1019.20000
21:2314.6696SSE1019.20000
21:2514.6696SSE1019.20000
21:2614.6696SSE1019.20000
21:2714.5696SSE1019.30000
21:2914.5696SSE1019.20000
21:3014.4696SSE1019.30000
21:3114.4696SSE1019.20000
21:3214.4696SSE1019.20000
21:3314.4696SSE1019.20000
21:3414.4696SSE1019.20000
21:3614.5696SSE1019.30000
21:3714.6696SSE1019.20000
21:3814.7696SSE1019.30000
21:4014.7686SSE1019.30000
21:4114.7686SSE1019.20000
21:4214.7686SSE1019.20000
21:4414.7686SSE1019.20000
21:4514.8686SSE1019.30000
21:4614.9686SSE1019.40000
21:4714.9686SSE1019.40000
21:4814.9686SSE1019.30000
21:4915.0686SSE1019.40000
21:5015.0686SSE1019.40000
21:5115.0686SSE1019.40000
21:5215.0686SSE1019.40000
21:5315.0686SSE1019.40000
21:5514.9686SSE1019.40000
21:5614.8686SSE1019.40000
21:5714.7686SSE1019.40000
21:5814.7686SSE1019.40000
21:5914.7686SSE1019.40000
22:0114.7686SSE1019.50000
22:0314.6686SSE1019.40000
22:0414.5686SSE1019.40000
22:0514.5686SSE1019.40000
22:0614.4686SSE1019.40000
22:0714.4686SSE1019.40000
22:0814.3686SSE1019.30000
22:0914.3686SSE1019.30000
22:1014.3686SSE1019.30000
22:1114.2686SSE1019.30000
22:1214.2686SSE1019.30000
22:1314.2686SSE1019.30000
22:1414.2686SSE1019.30000
22:1514.2686SSE1019.40000
22:1614.1686SSE1019.30000
22:1814.0696SSE1019.30000
22:1914.0696SSE1019.40000
22:2014.0696SSE1019.30000
22:2114.0696SSE1019.30000
22:2214.0696SSE1019.30000
22:2314.0696SSE1019.30000
22:2414.0696SSE1019.30000
22:2514.0696SSE1019.30000
22:2614.0696SSE1019.30000
22:2714.0696SSE1019.20000
22:2814.0696SSE1019.30000
22:2913.9696SSE1019.30000
22:3013.9696SSE1019.20000
22:3113.9696SSE1019.20000
22:3213.9696SSE1019.30000
22:3313.9696SSE1019.20000
22:3413.8696SSE1019.20000
22:3513.8696SSE1019.20000
22:3613.8696SSE1019.10000
22:3713.7696SSE1019.20000
22:3813.7696SSE1019.20000
22:4013.7696SSE1019.20000
22:4113.7696SSE1019.20000
22:4213.6696SSE1019.20000
22:4413.6696SSE1019.20000
22:4513.6696SSE1019.10000
22:4613.6696SSE1019.10000
22:4813.6696SSE1019.00000
22:4913.6696SSE1019.10000
22:5013.6706SSE1019.10000
22:5113.6706SSE1019.00000
22:5213.6706SSE1019.00000
22:5313.6706SSE1019.00000
22:5413.6706SSE1019.00000
22:5513.6706SSE1019.00000
22:5613.6706SSE1019.00000
22:5713.7706SSE1019.00000
22:5813.7706SSE1019.00000
22:5913.7706SSE1019.00000
23:0013.7706SSE1019.00000
23:0113.7706SSE1019.00000
23:0213.7706SSE1019.10000
23:0313.7706SSE1019.00000
23:0413.6706SSE1019.00000
23:0613.6706SSE1019.00000
23:0713.6706SSE1019.00000
23:0813.6706SSE1018.90000
23:0913.6706SSE1018.90000
23:1013.6706SSE1018.90000
23:1113.6706SSE1018.90000
23:1213.5706SSE1018.90000
23:1313.5706SSE1018.90000
23:1413.5706SSE1018.90000
23:1513.5706SSE1018.90000
23:1613.5706SSE1018.90000
23:1713.5706SSE1018.90000
23:1813.5706SSE1018.90000
23:1913.5706SSE1019.00000
23:2013.5706SSE1018.90000
23:2113.5706SSE1018.90000
23:2213.5706SSE1018.90000
23:2313.5706SSE1018.90000
23:2413.6706SSE1019.00000
23:2513.6706SSE1018.80000
23:2613.6706SSE1018.80000
23:2713.5706SSE1018.80000
23:2813.5706SSE1018.70000
23:2913.5706SSE1018.70000
23:3013.4706SSE1018.80000
23:3113.4706SSE1018.80000
23:3313.4706SSE1018.80000
23:3413.4706SSE1018.80000
23:3513.4706SSE1018.80000
23:3713.4706SSE1018.90000
23:3813.5706SSE1018.80000
23:3913.6706SSE1018.90000
23:4113.7706SSE1018.90000
23:4213.8706SSE1019.00000
23:4313.9706SSE1018.90000
23:4513.9706SSE1018.90000
23:4613.8696SSE1018.80000
23:4713.8696SSE1018.80000
23:4813.7696SSE1018.90000
23:4913.7706SSE1018.80000
23:5013.6706SSE1018.80000
23:5113.6706SSE1018.80000
23:5213.6706SSE1018.80000
23:5313.6706SSE1018.80000
23:5413.6706SSE1018.80000
23:5613.6706SSE1018.80000
23:5713.6706SSE1018.80000
23:5813.6706SSE1018.80000
23:5913.7706SSE1018.80000
Estremi Min13.400-0.00000
Estremi Max18.600-0.00000
Medie/TOT16.572.96-1018.20
Minime13.4586-1016.5-
Massime18.6846SSE1019.5-