DATO

Medie/TOT19.968.36-1016.30
Minime16.8576-1015.2-
Massime24.1826SSE1017.3-

ORARIO

00:0119.3636SSE1016.10000
00:0219.3636SSE1016.10000
00:0319.4636SSE1016.20000
00:0419.4636SSE1016.20000
00:0519.4636SSE1016.20000
00:0619.4636SSE1016.30000
00:0719.5636SSE1016.20000
00:0819.5636SSE1016.20000
00:0919.5636SSE1016.10000
00:1019.5636SSE1016.30000
00:1119.5636SSE1016.30000
00:1219.5636SSE1016.30000
00:1319.4636SSE1016.20000
00:1419.4636SSE1016.20000
00:1519.4636SSE1016.30000
00:1619.4636SSE1016.30000
00:1719.3636SSE1016.30000
00:1819.3636SSE1016.30000
00:1919.3636SSE1016.30000
00:2019.3636SSE1016.30000
00:2119.3636SSE1016.30000
00:2219.3636SSE1016.20000
00:2319.3636SSE1016.30000
00:2419.2636SSE1016.30000
00:2519.2636SSE1016.30000
00:2619.2636SSE1016.30000
00:2719.2636SSE1016.30000
00:2819.2636SSE1016.30000
00:2919.3636SSE1016.30000
00:3019.3636SSE1016.30000
00:3119.3636SSE1016.30000
00:3219.3636SSE1016.30000
00:3319.3636SSE1016.30000
00:3519.3636SSE1016.30000
00:3619.3636SSE1016.20000
00:3719.3636SSE1016.20000
00:3919.3636SSE1016.30000
00:4019.3636SSE1016.30000
00:4119.3636SSE1016.30000
00:4319.3646SSE1016.20000
00:4419.3646SSE1016.20000
00:4519.3646SSE1016.30000
00:4719.4646SSE1016.20000
00:4819.4646SSE1016.20000
00:5019.6646SSE1016.30000
00:5119.7646SSE1016.20000
00:5219.8636SSE1016.20000
00:5419.9636SSE1016.20000
00:5519.9636SSE1016.30000
00:5619.9636SSE1016.30000
00:5719.9636SSE1016.30000
00:5819.9636SSE1016.40000
00:5919.9636SSE1016.30000
01:0120.0636SSE1016.30000
01:0220.0636SSE1016.40000
01:0319.9636SSE1016.40000
01:0419.9636SSE1016.40000
01:0519.9636SSE1016.30000
01:0619.8636SSE1016.40000
01:0719.8636SSE1016.30000
01:0819.7636SSE1016.30000
01:0919.7636SSE1016.30000
01:1019.6636SSE1016.30000
01:1119.6636SSE1016.10000
01:1319.6646SSE1016.20000
01:1419.6646SSE1016.20000
01:1519.7646SSE1016.30000
01:1719.6636SSE1016.30000
01:1819.6636SSE1016.20000
01:1919.5636SSE1016.30000
01:2119.5636SSE1016.20000
01:2219.4646SSE1016.20000
01:2319.4646SSE1016.20000
01:2519.4646SSE1016.20000
01:2619.4646SSE1016.10000
01:2719.4646SSE1016.10000
01:2819.4646SSE1016.10000
01:2919.4646SSE1016.10000
01:3019.4646SSE1016.10000
01:3119.4646SSE1016.10000
01:3219.4646SSE1016.00000
01:3319.4646SSE1016.00000
01:3419.4646SSE1016.00000
01:3519.5646SSE1015.90000
01:3619.5646SSE1016.00000
01:3819.6646SSE1016.00000
01:3919.6646SSE1015.90000
01:4019.6646SSE1016.00000
01:4119.5646SSE1016.00000
01:4219.5646SSE1015.90000
01:4319.5646SSE1016.00000
01:4519.5646SSE1016.00000
01:4619.5646SSE1015.90000
01:4719.5646SSE1015.90000
01:4919.5646SSE1015.90000
01:5019.5646SSE1015.90000
01:5119.4646SSE1015.90000
01:5319.4646SSE1015.90000
01:5419.4646SSE1016.00000
01:5519.3646SSE1015.90000
01:5719.3646SSE1015.90000
01:5819.2646SSE1015.90000
01:5919.2646SSE1016.00000
02:0019.2646SSE1015.90000
02:0319.2646SSE1015.90000
02:0419.2646SSE1016.00000
02:0519.2646SSE1015.90000
02:0619.2646SSE1016.00000
02:0719.2646SSE1015.90000
02:0819.2646SSE1016.00000
02:0919.2646SSE1016.00000
02:1019.2646SSE1016.00000
02:1119.3646SSE1016.00000
02:1219.3646SSE1016.00000
02:1319.3646SSE1016.00000
02:1419.3646SSE1016.00000
02:1519.3646SSE1016.00000
02:1719.2646SSE1016.00000
02:1819.2646SSE1016.00000
02:1919.2646SSE1015.90000
02:2019.2646SSE1015.90000
02:2119.2646SSE1015.90000
02:2219.2646SSE1015.90000
02:2319.1646SSE1015.90000
02:2519.1646SSE1015.80000
02:2619.1646SSE1015.80000
02:2719.1656SSE1015.90000
02:2919.2646SSE1015.90000
02:3019.2646SSE1015.90000
02:3119.2646SSE1015.90000
02:3219.2646SSE1015.90000
02:3319.2646SSE1015.80000
02:3419.2646SSE1015.90000
02:3519.2646SSE1015.90000
02:3619.2646SSE1015.90000
02:3719.2646SSE1015.90000
02:3819.2646SSE1015.90000
02:3919.2646SSE1016.00000
02:4019.2646SSE1015.90000
02:4119.2646SSE1015.90000
02:4219.2646SSE1015.90000
02:4319.2646SSE1015.90000
02:4419.2646SSE1015.90000
02:4519.2646SSE1015.90000
02:4619.2646SSE1016.00000
02:4719.2646SSE1015.90000
02:4819.2646SSE1015.90000
02:4919.3646SSE1015.90000
02:5019.3646SSE1015.90000
02:5119.3646SSE1015.90000
02:5219.3646SSE1015.90000
02:5319.3646SSE1015.90000
02:5419.3646SSE1015.90000
02:5619.3646SSE1015.90000
02:5719.3646SSE1015.90000
02:5819.3646SSE1015.80000
03:0019.3646SSE1015.80000
03:0119.3646SSE1015.90000
03:0219.3646SSE1015.80000
03:0419.3646SSE1015.80000
03:0519.3646SSE1015.70000
03:0619.3646SSE1015.70000
03:0819.3646SSE1015.70000
03:0919.3646SSE1015.80000
03:1019.3646SSE1015.70000
03:1119.3646SSE1015.70000
03:1219.2646SSE1015.80000
03:1319.2646SSE1015.70000
03:1419.2646SSE1015.70000
03:1519.2646SSE1015.70000
03:1619.2646SSE1015.60000
03:1719.2646SSE1015.70000
03:1819.2646SSE1015.70000
03:1919.1646SSE1015.70000
03:2019.1646SSE1015.70000
03:2119.1646SSE1015.70000
03:2219.1646SSE1015.60000
03:2319.2646SSE1015.70000
03:2419.2646SSE1015.70000
03:2519.2646SSE1015.60000
03:2619.2646SSE1015.70000
03:2719.2646SSE1015.70000
03:2819.2646SSE1015.60000
03:2919.2646SSE1015.70000
03:3019.2646SSE1015.60000
03:3119.2646SSE1015.60000
03:3219.1646SSE1015.60000
03:3319.1646SSE1015.50000
03:3419.1646SSE1015.50000
03:3519.1646SSE1015.50000
03:3619.1646SSE1015.50000
03:3719.2646SSE1015.50000
03:3819.2646SSE1015.60000
03:3919.2646SSE1015.50000
03:4019.2646SSE1015.60000
03:4119.3646SSE1015.50000
03:4219.3646SSE1015.50000
03:4319.3646SSE1015.50000
03:4419.4646SSE1015.50000
03:4519.4646SSE1015.50000
03:4619.4646SSE1015.40000
03:4819.4646SSE1015.40000
03:5019.4646SSE1015.40000
03:5119.3646SSE1015.40000
03:5219.2646SSE1015.40000
03:5419.2646SSE1015.40000
03:5519.1646SSE1015.30000
03:5619.1656SSE1015.30000
03:5719.1656SSE1015.30000
03:5819.0656SSE1015.30000
03:5919.0656SSE1015.20000
04:0119.0656SSE1015.30000
04:0219.0656SSE1015.30000
04:0519.2656SSE1015.40000
04:0619.2656SSE1015.40000
04:0719.3656SSE1015.40000
04:0819.3646SSE1015.40000
04:0919.2646SSE1015.40000
04:1019.2656SSE1015.40000
04:1219.1656SSE1015.40000
04:1319.1656SSE1015.40000
04:1419.1656SSE1015.40000
04:1519.1656SSE1015.40000
04:1619.1656SSE1015.40000
04:1719.1656SSE1015.50000
04:1819.0656SSE1015.40000
04:1919.0656SSE1015.40000
04:2019.0656SSE1015.40000
04:2119.0656SSE1015.40000
04:2218.9656SSE1015.40000
04:2318.9656SSE1015.40000
04:2518.9656SSE1015.40000
04:2618.9656SSE1015.40000
04:2718.9656SSE1015.40000
04:2918.9656SSE1015.40000
04:3018.8656SSE1015.50000
04:3118.8656SSE1015.40000
04:3218.8656SSE1015.50000
04:3318.8656SSE1015.50000
04:3418.7656SSE1015.50000
04:3518.7656SSE1015.40000
04:3618.7656SSE1015.40000
04:3718.7656SSE1015.40000
04:3818.7656SSE1015.40000
04:3918.7656SSE1015.40000
04:4018.7656SSE1015.40000
04:4118.7656SSE1015.40000
04:4218.6656SSE1015.50000
04:4318.6656SSE1015.50000
04:4418.6656SSE1015.50000
04:4518.5656SSE1015.50000
04:4618.5666SSE1015.50000
04:4718.5666SSE1015.50000
04:4818.5666SSE1015.50000
04:4918.5666SSE1015.60000
04:5018.5666SSE1015.50000
04:5118.5666SSE1015.60000
04:5218.5666SSE1015.60000
04:5318.5666SSE1015.60000
04:5418.5666SSE1015.50000
04:5518.6666SSE1015.60000
04:5618.6666SSE1015.50000
04:5718.6666SSE1015.50000
04:5818.6666SSE1015.50000
04:5918.6666SSE1015.60000
05:0018.6666SSE1015.60000
05:0118.6666SSE1015.50000
05:0218.6666SSE1015.60000
05:0318.5666SSE1015.50000
05:0418.5666SSE1015.60000
05:0518.6666SSE1015.50000
05:0618.5666SSE1015.50000
05:0718.5666SSE1015.50000
05:0818.5666SSE1015.50000
05:0918.5666SSE1015.50000
05:1018.5666SSE1015.50000
05:1118.4666SSE1015.60000
05:1218.4666SSE1015.60000
05:1318.4666SSE1015.50000
05:1418.4666SSE1015.50000
05:1518.3666SSE1015.50000
05:1618.3666SSE1015.50000
05:1718.3666SSE1015.50000
05:1818.3666SSE1015.50000
05:2018.3666SSE1015.50000
05:2118.3666SSE1015.50000
05:2218.3666SSE1015.50000
05:2418.3666SSE1015.50000
05:2518.3666SSE1015.50000
05:2618.3666SSE1015.50000
05:2718.3666SSE1015.50000
05:2818.3666SSE1015.50000
05:2918.3666SSE1015.50000
05:3018.2666SSE1015.50000
05:3218.2666SSE1015.50000
05:3318.2666SSE1015.40000
05:3418.2666SSE1015.50000
05:3618.2666SSE1015.50000
05:3718.2666SSE1015.40000
05:3818.2666SSE1015.40000
05:4018.1676SSE1015.50000
05:4118.1676SSE1015.40000
05:4218.1676SSE1015.40000
05:4318.1676SSE1015.40000
05:4418.1676SSE1015.40000
05:4518.1676SSE1015.40000
05:4618.0676SSE1015.40000
05:4718.0676SSE1015.40000
05:4818.0676SSE1015.40000
05:4918.0676SSE1015.50000
05:5018.0676SSE1015.50000
05:5118.0676SSE1015.50000
05:5218.0676SSE1015.50000
05:5318.0676SSE1015.50000
05:5418.0676SSE1015.50000
05:5518.0676SSE1015.50000
05:5618.0676SSE1015.50000
05:5718.0676SSE1015.50000
05:5817.9676SSE1015.60000
05:5917.9676SSE1015.50000
06:0017.9676SSE1015.50000
06:0117.9676SSE1015.50000
06:0217.8676SSE1015.50000
06:0317.8676SSE1015.50000
06:0517.8676SSE1015.50000
06:0617.8676SSE1015.50000
06:0717.7676SSE1015.60000
06:0817.7676SSE1015.50000
06:0917.7676SSE1015.50000
06:1017.7676SSE1015.50000
06:1117.7676SSE1015.50000
06:1217.7676SSE1015.50000
06:1317.7676SSE1015.60000
06:1417.7676SSE1015.50000
06:1517.7676SSE1015.60000
06:1617.6676SSE1015.60000
06:1717.6686SSE1015.60000
06:1817.6686SSE1015.60000
06:1917.6686SSE1015.60000
06:2017.6686SSE1015.60000
06:2117.6686SSE1015.70000
06:2217.6686SSE1015.60000
06:2317.6686SSE1015.60000
06:2417.6686SSE1015.70000
06:2517.6686SSE1015.80000
06:2617.6686SSE1015.70000
06:2717.6686SSE1015.70000
06:2817.6686SSE1015.70000
06:2917.6686SSE1015.70000
06:3017.6686SSE1015.80000
06:3117.6686SSE1015.80000
06:3217.6686SSE1015.80000
06:3317.6686SSE1015.80000
06:3417.6686SSE1015.90000
06:3517.6686SSE1015.90000
06:3617.6686SSE1015.90000
06:3717.6686SSE1015.90000
06:3817.6686SSE1015.90000
06:4017.6686SSE1016.00000
06:4117.7686SSE1016.00000
06:4217.7686SSE1016.10000
06:4317.7686SSE1016.10000
06:4417.7686SSE1016.10000
06:4517.7686SSE1016.10000
06:4617.7686SSE1016.10000
06:4717.7686SSE1016.10000
06:4817.7686SSE1016.00000
06:4917.7696SSE1016.10000
06:5017.8696SSE1016.10000
06:5117.8696SSE1016.10000
06:5217.8696SSE1016.10000
06:5317.9696SSE1016.10000
06:5417.9696SSE1016.20000
06:5517.9696SSE1016.20000
06:5618.0686SSE1016.20000
06:5718.0686SSE1016.20000
06:5818.1686SSE1016.30000
06:5918.1686SSE1016.30000
07:0018.1686SSE1016.30000
07:0118.2686SSE1016.30000
07:0318.2686SSE1016.30000
07:0418.2686SSE1016.20000
07:0518.3686SSE1016.30000
07:0618.3686SSE1016.30000
07:0718.3686SSE1016.30000
07:0818.3686SSE1016.30000
07:0918.3686SSE1016.30000
07:1018.4686SSE1016.30000
07:1118.4686SSE1016.30000
07:1218.4686SSE1016.30000
07:1318.5686SSE1016.30000
07:1418.5686SSE1016.30000
07:1518.5686SSE1016.30000
07:1618.6686SSE1016.30000
07:1718.6686SSE1016.20000
07:1818.6686SSE1016.30000
07:1918.7686SSE1016.30000
07:2018.7686SSE1016.20000
07:2118.8686SSE1016.30000
07:2218.8686SSE1016.20000
07:2318.9686SSE1016.30000
07:2419.0686SSE1016.30000
07:2519.1686SSE1016.30000
07:2619.1686SSE1016.30000
07:2719.2686SSE1016.40000
07:2819.2686SSE1016.40000
07:3019.3686SSE1016.40000
07:3119.3686SSE1016.30000
07:3219.2686SSE1016.30000
07:3419.2686SSE1016.20000
07:3519.2686SSE1016.30000
07:3619.2686SSE1016.30000
07:3819.2686SSE1016.30000
07:3919.3686SSE1016.30000
07:4019.3686SSE1016.30000
07:4119.4686SSE1016.30000
07:4219.5686SSE1016.30000
07:4319.5686SSE1016.20000
07:4419.6686SSE1016.30000
07:4519.6686SSE1016.20000
07:4619.7686SSE1016.30000
07:4719.8676SSE1016.30000
07:4820.0676SSE1016.30000
07:4920.1676SSE1016.30000
07:5020.2676SSE1016.30000
07:5120.3676SSE1016.40000
07:5220.4676SSE1016.40000
07:5320.4676SSE1016.40000
07:5420.4676SSE1016.40000
07:5520.4676SSE1016.40000
07:5620.3676SSE1016.50000
07:5720.3676SSE1016.40000
07:5820.3676SSE1016.40000
07:5920.4676SSE1016.30000
08:0120.4676SSE1016.40000
08:0220.4676SSE1016.40000
08:0320.5676SSE1016.40000
08:0420.6676SSE1016.50000
08:0520.7676SSE1016.40000
08:0720.7666SSE1016.40000
08:0820.7666SSE1016.40000
08:0920.7666SSE1016.50000
08:1020.7666SSE1016.50000
08:1120.7656SSE1016.40000
08:1220.8656SSE1016.40000
08:1320.8656SSE1016.40000
08:1420.9656SSE1016.40000
08:1520.9666SSE1016.40000
08:1621.0656SSE1016.50000
08:1721.0656SSE1016.40000
08:1821.1656SSE1016.40000
08:1921.1656SSE1016.40000
08:2021.2656SSE1016.40000
08:2121.3656SSE1016.40000
08:2221.3646SSE1016.50000
08:2321.4646SSE1016.50000
08:2421.5646SSE1016.50000
08:2521.5646SSE1016.50000
08:2621.6646SSE1016.50000
08:2721.7646SSE1016.50000
08:2821.7636SSE1016.50000
08:2921.8636SSE1016.50000
08:3021.7636SSE1016.60000
08:3121.7626SSE1016.50000
08:3221.7626SSE1016.60000
08:3321.7626SSE1016.60000
08:3421.7626SSE1016.60000
08:3521.8626SSE1016.60000
08:3621.8626SSE1016.60000
08:3721.8626SSE1016.60000
08:3821.9626SSE1016.60000
08:3921.9626SSE1016.60000
08:4021.9626SSE1016.60000
08:4121.9626SSE1016.60000
08:4222.0626SSE1016.60000
08:4322.0626SSE1016.60000
08:4422.0616SSE1016.60000
08:4522.0616SSE1016.60000
08:4622.0616SSE1016.60000
08:4722.0616SSE1016.70000
08:4822.0616SSE1016.70000
08:4922.0616SSE1016.60000
08:5022.0616SSE1016.60000
08:5122.1616SSE1016.60000
08:5222.1616SSE1016.60000
08:5322.2616SSE1016.60000
08:5422.1616SSE1016.60000
08:5522.1606SSE1016.70000
08:5622.1606SSE1016.60000
08:5722.1616SSE1016.60000
08:5822.1616SSE1016.60000
08:5922.2606SSE1016.50000
09:0122.1606SSE1016.60000
09:0222.1606SSE1016.60000
09:0322.1606SSE1016.50000
09:0522.1606SSE1016.60000
09:0622.1596SSE1016.60000
09:0722.2596SSE1016.50000
09:0822.2596SSE1016.50000
09:0922.2596SSE1016.60000
09:1022.3596SSE1016.50000
09:1122.4596SSE1016.50000
09:1222.4596SSE1016.50000
09:1322.4596SSE1016.50000
09:1422.5596SSE1016.50000
09:1522.5596SSE1016.40000
09:1622.5596SSE1016.60000
09:1722.5596SSE1016.50000
09:1822.4596SSE1016.50000
09:1922.3596SSE1016.50000
09:2022.3596SSE1016.60000
09:2122.4596SSE1016.50000
09:2222.3596SSE1016.50000
09:2322.3596SSE1016.50000
09:2422.3596SSE1016.50000
09:2522.3596SSE1016.50000
09:2622.3596SSE1016.50000
09:2722.3596SSE1016.40000
09:2822.4596SSE1016.50000
09:2922.4596SSE1016.50000
09:3122.4596SSE1016.50000
09:3222.4596SSE1016.50000
09:3322.5596SSE1016.50000
09:3522.4596SSE1016.50000
09:3622.4596SSE1016.60000
09:3722.4596SSE1016.60000
09:3822.4596SSE1016.60000
09:3922.4596SSE1016.50000
09:4022.3596SSE1016.60000
09:4122.3596SSE1016.60000
09:4222.3596SSE1016.70000
09:4322.3596SSE1016.70000
09:4422.4596SSE1016.60000
09:4522.4596SSE1016.70000
09:4622.5596SSE1016.70000
09:4722.5596SSE1016.70000
09:4922.6596SSE1016.80000
09:5022.7596SSE1016.80000
09:5222.8596SSE1016.70000
09:5322.8596SSE1016.80000
09:5422.8596SSE1016.80000
09:5522.8596SSE1016.70000
09:5622.8596SSE1016.70000
09:5722.8596SSE1016.70000
09:5822.9596SSE1016.70000
09:5922.9596SSE1016.70000
10:0022.9596SSE1016.70000
10:0122.9596SSE1016.70000
10:0223.0596SSE1016.70000
10:0423.2596SSE1016.80000
10:0523.2586SSE1016.70000
10:0623.2586SSE1016.80000
10:0923.1586SSE1016.80000
10:1023.1586SSE1016.80000
10:1123.2586SSE1016.80000
10:1223.2586SSE1016.80000
10:1323.3586SSE1016.80000
10:1423.3586SSE1016.80000
10:1523.3586SSE1016.80000
10:1623.3586SSE1016.80000
10:1723.2586SSE1016.90000
10:1823.2586SSE1016.80000
10:1923.1586SSE1016.70000
10:2023.1586SSE1016.80000
10:2123.1586SSE1016.80000
10:2223.1586SSE1016.90000
10:2323.2586SSE1016.90000
10:2423.2586SSE1016.90000
10:2523.2586SSE1016.80000
10:2623.2586SSE1016.90000
10:2723.3586SSE1016.90000
10:2823.3586SSE1016.90000
10:2923.4586SSE1016.90000
10:3023.4586SSE1016.90000
10:3123.5586SSE1016.90000
10:3223.5586SSE1017.00000
10:3323.5576SSE1016.90000
10:3423.4586SSE1016.90000
10:3523.4586SSE1017.00000
10:3623.4586SSE1017.00000
10:3723.5586SSE1017.00000
10:3823.7586SSE1017.00000
10:3923.8586SSE1017.00000
10:4023.8576SSE1017.00000
10:4123.8576SSE1017.00000
10:4223.8586SSE1017.00000
10:4323.9586SSE1017.10000
10:4424.0586SSE1017.00000
10:4524.1576SSE1016.90000
10:4624.1576SSE1017.00000
10:4724.1576SSE1017.00000
10:4824.1576SSE1016.90000
10:4924.1576SSE1017.00000
10:5024.1576SSE1017.00000
10:5124.1576SSE1017.00000
10:5224.0576SSE1017.10000
10:5324.0576SSE1017.10000
10:5424.0576SSE1017.10000
10:5524.0576SSE1017.00000
10:5624.0576SSE1017.10000
10:5723.9586SSE1017.10000
10:5823.7586SSE1017.10000
10:5923.6586SSE1017.00000
11:0023.5586SSE1017.00000
11:0123.3606SSE1017.10000
11:0223.1606SSE1017.10000
11:0323.0606SSE1017.00000
11:0422.6616SSE1017.10000
11:0522.4616SSE1017.10000
11:0622.4616SSE1017.20000
11:0722.3626SSE1017.20000
11:0822.2626SSE1017.10000
11:0922.1636SSE1017.20000
11:1022.0636SSE1017.20000
11:1121.9636SSE1017.20000
11:1221.9636SSE1017.20000
11:1321.8646SSE1017.20000
11:1421.8646SSE1017.20000
11:1521.8636SSE1017.20000
11:1621.8636SSE1017.20000
11:1821.6636SSE1017.10000
11:1921.6646SSE1017.10000
11:2021.5646SSE1017.10000
11:2221.5646SSE1017.20000
11:2321.5656SSE1017.10000
11:2421.5656SSE1017.10000
11:2521.5656SSE1017.20000
11:2621.5656SSE1017.20000
11:2721.5666SSE1017.10000
11:2921.6666SSE1017.10000
11:3021.6666SSE1017.10000
11:3121.6666SSE1017.10000
11:3321.6666SSE1017.20000
11:3421.5666SSE1017.20000
11:3521.4666SSE1017.20000
11:3621.4666SSE1017.20000
11:3721.3676SSE1017.20000
11:3821.3676SSE1017.10000
11:3921.3676SSE1017.20000
11:4021.3676SSE1017.10000
11:4121.2676SSE1017.10000
11:4221.1676SSE1017.20000
11:4320.9686SSE1017.20000
11:4420.8686SSE1017.20000
11:4520.8686SSE1017.20000
11:4620.8686SSE1017.10000
11:4720.8686SSE1017.10000
11:4820.8696SSE1017.10000
11:4920.8686SSE1017.10000
11:5020.7696SSE1017.10000
11:5120.7696SSE1017.10000
11:5220.6706SSE1017.10000
11:5320.7696SSE1017.00000
11:5420.7706SSE1017.00000
11:5520.6696SSE1017.00000
11:5620.6706SSE1017.10000
11:5720.5706SSE1016.90000
11:5920.5706SSE1016.80000
12:0020.5706SSE1017.00000
12:0120.4706SSE1017.00000
12:0320.5706SSE1017.00000
12:0420.6716SSE1017.00000
12:0620.6706SSE1017.00000
12:0720.6706SSE1017.00000
12:0820.7716SSE1017.00000
12:1020.6716SSE1017.00000
12:1120.6716SSE1017.00000
12:1220.7716SSE1016.90000
12:1320.7716SSE1017.00000
12:1420.8716SSE1016.90000
12:1520.8716SSE1016.90000
12:1620.9716SSE1016.90000
12:1720.9716SSE1016.90000
12:1920.9716SSE1016.90000
12:2020.9716SSE1016.90000
12:2120.9716SSE1016.80000
12:2220.9716SSE1016.80000
12:2320.9716SSE1016.90000
12:2421.0706SSE1016.80000
12:2521.0716SSE1016.80000
12:2621.0716SSE1016.90000
12:2721.0716SSE1016.80000
12:2821.1716SSE1016.80000
12:2921.2716SSE1016.80000
12:3021.2706SSE1016.70000
12:3121.2706SSE1016.80000
12:3221.2706SSE1016.70000
12:3321.1706SSE1016.60000
12:3421.1706SSE1016.70000
12:3521.1706SSE1016.70000
12:3621.1706SSE1016.70000
12:3721.3706SSE1016.70000
12:3821.5706SSE1016.60000
12:4021.6696SSE1016.70000
12:4121.7696SSE1016.70000
12:4221.5696SSE1016.70000
12:4421.4696SSE1016.70000
12:4521.3706SSE1016.70000
12:4621.3706SSE1016.60000
12:4721.3706SSE1016.70000
12:4821.4706SSE1016.60000
12:4921.4706SSE1016.60000
12:5021.4706SSE1016.60000
12:5121.4706SSE1016.60000
12:5221.4706SSE1016.50000
12:5321.4706SSE1016.60000
12:5421.4696SSE1016.50000
12:5521.4706SSE1016.60000
12:5621.4706SSE1016.60000
12:5721.4706SSE1016.60000
12:5921.5706SSE1016.60000
13:0021.6696SSE1016.60000
13:0221.7696SSE1016.60000
13:0321.7696SSE1016.60000
13:0421.8696SSE1016.50000
13:0521.8686SSE1016.60000
13:0621.8686SSE1016.60000
13:0721.9686SSE1016.50000
13:0822.0686SSE1016.60000
13:0922.0686SSE1016.50000
13:1022.1686SSE1016.50000
13:1122.3686SSE1016.50000
13:1222.4676SSE1016.60000
13:1322.4676SSE1016.50000
13:1422.4676SSE1016.50000
13:1522.5666SSE1016.50000
13:1622.6666SSE1016.50000
13:1722.6666SSE1016.50000
13:1822.7666SSE1016.50000
13:1922.7666SSE1016.50000
13:2122.7666SSE1016.50000
13:2222.8656SSE1016.50000
13:2322.9656SSE1016.50000
13:2523.0656SSE1016.50000
13:2623.0656SSE1016.50000
13:2723.0646SSE1016.50000
13:2923.0646SSE1016.50000
13:3023.0636SSE1016.60000
13:3223.0646SSE1016.50000
13:3423.1646SSE1016.60000
13:3523.2646SSE1016.50000
13:3623.2646SSE1016.50000
13:3723.2646SSE1016.50000
13:3823.3636SSE1016.50000
13:3923.2646SSE1016.50000
13:4023.3646SSE1016.50000
13:4123.3636SSE1016.50000
13:4223.2636SSE1016.50000
13:4323.2646SSE1016.50000
13:4523.2646SSE1016.50000
13:4623.2636SSE1016.50000
13:4723.1636SSE1016.50000
13:4923.2646SSE1016.60000
13:5023.2636SSE1016.50000
13:5123.2636SSE1016.50000
13:5323.2636SSE1016.60000
13:5423.2636SSE1016.60000
13:5523.2646SSE1016.60000
13:5723.3636SSE1016.60000
13:5823.3636SSE1016.60000
13:5923.2636SSE1016.60000
14:0023.2636SSE1016.60000
14:0123.2636SSE1016.60000
14:0223.2636SSE1016.60000
14:0323.3636SSE1016.70000
14:0423.4646SSE1016.70000
14:0523.5636SSE1016.70000
14:0623.5636SSE1016.70000
14:0723.5636SSE1016.70000
14:0823.6636SSE1016.60000
14:0923.6636SSE1016.60000
14:1023.6636SSE1016.60000
14:1123.6636SSE1016.60000
14:1223.6636SSE1016.60000
14:1323.6636SSE1016.50000
14:1423.6636SSE1016.50000
14:1623.6636SSE1016.50000
14:1723.7636SSE1016.50000
14:1823.7626SSE1016.40000
14:2023.7626SSE1016.40000
14:2123.7626SSE1016.50000
14:2223.7626SSE1016.50000
14:2323.7626SSE1016.40000
14:2423.6626SSE1016.40000
14:2523.6626SSE1016.40000
14:2623.5636SSE1016.40000
14:2723.5636SSE1016.50000
14:2823.6636SSE1016.40000
14:2923.6636SSE1016.50000
14:3023.7636SSE1016.40000
14:3123.7626SSE1016.40000
14:3223.7626SSE1016.40000
14:3323.6626SSE1016.40000
14:3423.5626SSE1016.40000
14:3523.5626SSE1016.50000
14:3623.5626SSE1016.40000
14:3723.5626SSE1016.30000
14:3923.6626SSE1016.40000
14:4023.6626SSE1016.40000
14:4123.6626SSE1016.50000
14:4323.5626SSE1016.50000
14:4423.5626SSE1016.50000
14:4523.5626SSE1016.40000
14:4723.4626SSE1016.40000
14:4823.4626SSE1016.40000
14:4923.3626SSE1016.40000
14:5023.3626SSE1016.40000
14:5123.4626SSE1016.40000
14:5223.5626SSE1016.40000
14:5323.5626SSE1016.40000
14:5423.5626SSE1016.40000
14:5523.5626SSE1016.40000
14:5623.4626SSE1016.40000
14:5723.4626SSE1016.30000
14:5823.4626SSE1016.30000
14:5923.4626SSE1016.30000
15:0023.4626SSE1016.30000
15:0223.2626SSE1016.30000
15:0323.1626SSE1016.30000
15:0423.1626SSE1016.20000
15:0623.0626SSE1016.20000
15:0723.0626SSE1016.30000
15:0823.0626SSE1016.30000
15:0923.1626SSE1016.30000
15:1223.4626SSE1016.30000
15:1323.4626SSE1016.20000
15:1423.4626SSE1016.30000
15:1523.3626SSE1016.30000
15:1723.3626SSE1016.30000
15:1823.3626SSE1016.20000
15:1923.3626SSE1016.30000
15:2123.4626SSE1016.30000
15:2223.3626SSE1016.30000
15:2423.2626SSE1016.40000
15:2523.2626SSE1016.40000
15:2623.1626SSE1016.50000
15:2723.1626SSE1016.40000
15:2823.0626SSE1016.40000
15:2923.0626SSE1016.40000
15:3023.1626SSE1016.40000
15:3123.1626SSE1016.30000
15:3223.1626SSE1016.40000
15:3323.0626SSE1016.40000
15:3422.9636SSE1016.40000
15:3522.9636SSE1016.40000
15:3622.8636SSE1016.40000
15:3722.7636SSE1016.40000
15:3822.7636SSE1016.30000
15:3922.7636SSE1016.30000
15:4022.7636SSE1016.40000
15:4122.6636SSE1016.30000
15:4222.7636SSE1016.30000
15:4322.7636SSE1016.30000
15:4422.7636SSE1016.20000
15:4522.6636SSE1016.30000
15:4722.5646SSE1016.30000
15:4822.5636SSE1016.20000
15:5022.4646SSE1016.20000
15:5122.3646SSE1016.30000
15:5222.1646SSE1016.10000
15:5322.0646SSE1016.20000
15:5422.0656SSE1016.20000
15:5522.0656SSE1016.20000
15:5621.9656SSE1016.20000
15:5721.9656SSE1016.20000
15:5821.8656SSE1016.00000
15:5921.8656SSE1016.10000
16:0121.7656SSE1016.10000
16:0221.7656SSE1016.00000
16:0321.6666SSE1016.00000
16:0421.6666SSE1016.00000
16:0521.6666SSE1016.10000
16:0621.6666SSE1016.00000
16:0721.6666SSE1016.10000
16:0821.5666SSE1016.10000
16:0921.5666SSE1015.90000
16:1021.4666SSE1015.90000
16:1121.4676SSE1016.00000
16:1221.4676SSE1015.90000
16:1321.5676SSE1015.90000
16:1421.5676SSE1015.90000
16:1521.5676SSE1015.80000
16:1621.4676SSE1015.90000
16:1721.4676SSE1015.90000
16:1821.3676SSE1015.80000
16:2021.1686SSE1015.70000
16:2121.0696SSE1015.70000
16:2221.0696SSE1015.80000
16:2321.1706SSE1015.70000
16:2421.1696SSE1015.70000
16:2521.1696SSE1015.80000
16:2621.1706SSE1015.80000
16:2721.0696SSE1015.70000
16:2821.0706SSE1015.80000
16:2920.9706SSE1015.80000
16:3020.8716SSE1015.80000
16:3120.8716SSE1015.80000
16:3220.8716SSE1015.70000
16:3320.8716SSE1015.70000
16:3520.8716SSE1015.70000
16:3620.8716SSE1015.70000
16:3720.9716SSE1015.80000
16:3920.8726SSE1015.70000
16:4020.8726SSE1015.80000
16:4120.7726SSE1015.80000
16:4220.6716SSE1015.80000
16:4320.6716SSE1015.80000
16:4420.7716SSE1015.80000
16:4520.8726SSE1015.80000
16:4620.8726SSE1015.80000
16:4720.7716SSE1015.80000
16:4820.7726SSE1015.80000
16:5020.6726SSE1015.90000
16:5120.5716SSE1015.70000
16:5220.5716SSE1015.80000
16:5420.7716SSE1015.80000
16:5520.8716SSE1015.80000
16:5620.8716SSE1015.80000
16:5720.8716SSE1015.80000
16:5820.9716SSE1015.80000
16:5920.9716SSE1015.80000
17:0121.0716SSE1015.70000
17:0220.9716SSE1015.80000
17:0320.9716SSE1015.70000
17:0520.7716SSE1015.80000
17:0620.7716SSE1015.80000
17:0720.8716SSE1015.70000
17:0820.8716SSE1015.80000
17:0920.8716SSE1015.80000
17:1020.8726SSE1015.80000
17:1120.7726SSE1015.90000
17:1220.6726SSE1015.80000
17:1420.4726SSE1015.90000
17:1520.4726SSE1015.90000
17:1620.5726SSE1015.90000
17:1720.6726SSE1015.90000
17:1820.6726SSE1015.90000
17:1920.6726SSE1015.90000
17:2020.6726SSE1015.90000
17:2120.6726SSE1016.00000
17:2220.5726SSE1015.90000
17:2320.5726SSE1015.90000
17:2420.6726SSE1015.90000
17:2520.6726SSE1015.90000
17:2620.6716SSE1015.90000
17:2720.6716SSE1015.90000
17:2820.6716SSE1015.90000
17:2920.6716SSE1016.00000
17:3020.5726SSE1016.00000
17:3120.5716SSE1015.90000
17:3220.5726SSE1016.00000
17:3320.4726SSE1016.00000
17:3420.4726SSE1015.90000
17:3520.4726SSE1015.90000
17:3620.4726SSE1016.00000
17:3720.4726SSE1015.90000
17:3820.4726SSE1015.90000
17:3920.4726SSE1015.90000
17:4020.4726SSE1016.00000
17:4120.4726SSE1015.90000
17:4220.4726SSE1016.00000
17:4320.4726SSE1015.90000
17:4420.4716SSE1015.90000
17:4620.4726SSE1015.90000
17:4720.3726SSE1015.90000
17:4820.2736SSE1016.00000
17:4920.1736SSE1015.90000
17:5020.0726SSE1015.90000
17:5120.0726SSE1015.90000
17:5220.0736SSE1015.90000
17:5320.0736SSE1015.90000
17:5419.9736SSE1015.90000
17:5519.9736SSE1015.90000
17:5619.9736SSE1015.90000
17:5719.9736SSE1015.90000
17:5819.9746SSE1015.90000
17:5919.9736SSE1015.90000
18:0119.9746SSE1015.90000
18:0219.9736SSE1015.90000
18:0319.8736SSE1015.90000
18:0419.8746SSE1015.90000
18:0519.8746SSE1015.90000
18:0619.8746SSE1015.90000
18:0719.7746SSE1015.90000
18:0819.7746SSE1015.90000
18:0919.7746SSE1015.90000
18:1019.7746SSE1016.00000
18:1119.6746SSE1016.00000
18:1319.4746SSE1016.00000
18:1419.3746SSE1015.90000
18:1519.2746SSE1015.90000
18:1619.2746SSE1016.00000
18:1719.1756SSE1015.90000
18:1819.0756SSE1015.90000
18:1919.0766SSE1016.00000
18:2018.9766SSE1016.00000
18:2118.9766SSE1015.90000
18:2218.9766SSE1015.90000
18:2318.9766SSE1015.90000
18:2418.9766SSE1015.90000
18:2518.9766SSE1015.80000
18:2618.8776SSE1015.80000
18:2718.8776SSE1015.90000
18:2818.7776SSE1015.80000
18:3018.6776SSE1015.80000
18:3118.6776SSE1015.80000
18:3218.7776SSE1015.80000
18:3318.7776SSE1015.80000
18:3418.6786SSE1015.80000
18:3518.6776SSE1015.80000
18:3618.6776SSE1015.80000
18:3718.5776SSE1015.90000
18:3918.6776SSE1015.90000
18:4018.6776SSE1015.90000
18:4118.6776SSE1015.90000
18:4218.6776SSE1015.80000
18:4318.6776SSE1015.80000
18:4418.7776SSE1015.80000
18:4518.7776SSE1015.80000
18:4618.7776SSE1015.80000
18:4718.7776SSE1015.80000
18:4818.7776SSE1015.80000
18:4918.7776SSE1015.80000
18:5018.8766SSE1015.70000
18:5118.8776SSE1015.90000
18:5218.8776SSE1015.90000
18:5318.8776SSE1015.80000
18:5418.8776SSE1015.80000
18:5518.8776SSE1015.80000
18:5618.8766SSE1015.90000
18:5718.8766SSE1015.80000
18:5918.8776SSE1015.80000
19:0018.8766SSE1015.90000
19:0118.8766SSE1015.80000
19:0218.8766SSE1015.80000
19:0318.8766SSE1015.80000
19:0418.8766SSE1015.80000
19:0518.8766SSE1015.80000
19:0618.8766SSE1015.80000
19:0718.8766SSE1015.70000
19:0818.8766SSE1015.70000
19:1018.8766SSE1015.80000
19:1118.8766SSE1015.80000
19:1218.9766SSE1015.80000
19:1318.8766SSE1015.80000
19:1418.8766SSE1015.70000
19:1518.8766SSE1015.80000
19:1618.7766SSE1015.90000
19:1718.7766SSE1015.80000
19:1818.7766SSE1015.80000
19:1918.6766SSE1015.80000
19:2018.6766SSE1015.90000
19:2118.6766SSE1015.90000
19:2218.6766SSE1015.90000
19:2318.6766SSE1015.80000
19:2418.5766SSE1015.90000
19:2518.5776SSE1015.90000
19:2618.5776SSE1015.90000
19:2718.5776SSE1015.90000
19:2918.5776SSE1015.80000
19:3018.5776SSE1015.90000
19:3118.5776SSE1015.90000
19:3218.5766SSE1015.90000
19:3318.5766SSE1015.80000
19:3418.5766SSE1015.90000
19:3618.4766SSE1015.90000
19:3818.4766SSE1015.90000
19:3918.4766SSE1015.90000
19:4018.4766SSE1015.90000
19:4118.4766SSE1015.90000
19:4218.3776SSE1016.00000
19:4318.3776SSE1015.90000
19:4418.3776SSE1015.90000
19:4518.3776SSE1015.90000
19:4618.2776SSE1016.00000
19:4718.2776SSE1016.00000
19:4818.2776SSE1016.00000
19:4918.2776SSE1016.00000
19:5018.1776SSE1016.10000
19:5118.1776SSE1016.20000
19:5218.1776SSE1016.10000
19:5318.1776SSE1016.10000
19:5418.1776SSE1016.10000
19:5618.0776SSE1016.10000
19:5718.0776SSE1016.10000
19:5818.0776SSE1016.20000
20:0018.0776SSE1016.20000
20:0118.0776SSE1016.20000
20:0218.0776SSE1016.20000
20:0417.9776SSE1016.20000
20:0517.9776SSE1016.30000
20:0717.8776SSE1016.20000
20:0817.8776SSE1016.30000
20:0917.8776SSE1016.30000
20:1017.8776SSE1016.30000
20:1117.8776SSE1016.20000
20:1217.8786SSE1016.30000
20:1317.8786SSE1016.30000
20:1517.8786SSE1016.30000
20:1617.8786SSE1016.30000
20:1717.7786SSE1016.40000
20:1817.7786SSE1016.40000
20:1917.7786SSE1016.40000
20:2017.6786SSE1016.40000
20:2117.6786SSE1016.40000
20:2217.6786SSE1016.40000
20:2317.6786SSE1016.30000
20:2417.6786SSE1016.30000
20:2517.6786SSE1016.40000
20:2617.6786SSE1016.40000
20:2717.6786SSE1016.40000
20:2817.6786SSE1016.40000
20:2917.6786SSE1016.50000
20:3017.6786SSE1016.40000
20:3117.5786SSE1016.40000
20:3217.5786SSE1016.40000
20:3317.5786SSE1016.50000
20:3417.5786SSE1016.50000
20:3517.4786SSE1016.40000
20:3617.4786SSE1016.50000
20:3717.4786SSE1016.50000
20:3817.4786SSE1016.50000
20:3917.4786SSE1016.50000
20:4017.4786SSE1016.50000
20:4117.4786SSE1016.60000
20:4217.4786SSE1016.50000
20:4317.4786SSE1016.50000
20:4417.4786SSE1016.50000
20:4517.4786SSE1016.50000
20:4617.3796SSE1016.50000
20:4717.3796SSE1016.50000
20:4817.3796SSE1016.60000
20:4917.3796SSE1016.60000
20:5017.3796SSE1016.70000
20:5117.3796SSE1016.60000
20:5217.3796SSE1016.70000
20:5317.3796SSE1016.70000
20:5417.3796SSE1016.70000
20:5517.3796SSE1016.70000
20:5617.3796SSE1016.80000
20:5717.2796SSE1016.70000
20:5817.2796SSE1016.70000
20:5917.2796SSE1016.70000
21:0017.2796SSE1016.70000
21:0117.2796SSE1016.70000
21:0217.2796SSE1016.70000
21:0317.2796SSE1016.70000
21:0417.2796SSE1016.70000
21:0517.2796SSE1016.80000
21:0617.2796SSE1016.80000
21:0717.2796SSE1016.80000
21:0817.2796SSE1016.80000
21:0917.2796SSE1016.70000
21:1017.2796SSE1016.80000
21:1117.2796SSE1016.80000
21:1217.3796SSE1016.80000
21:1317.3796SSE1016.80000
21:1417.3796SSE1016.90000
21:1517.3796SSE1016.80000
21:1617.3796SSE1016.90000
21:1717.3796SSE1016.90000
21:1817.3796SSE1016.80000
21:1917.3796SSE1016.90000
21:2017.3796SSE1016.90000
21:2117.3796SSE1017.00000
21:2217.3796SSE1016.90000
21:2317.3796SSE1016.90000
21:2617.3796SSE1017.00000
21:2717.3796SSE1017.00000
21:2817.3796SSE1016.90000
21:2917.3796SSE1017.00000
21:3017.3796SSE1017.00000
21:3117.2796SSE1017.00000
21:3217.2796SSE1017.10000
21:3417.2796SSE1017.00000
21:3517.2796SSE1017.00000
21:3617.2796SSE1017.10000
21:3717.2796SSE1017.10000
21:3817.2796SSE1017.10000
21:3917.2796SSE1017.10000
21:4017.2796SSE1017.20000
21:4217.2796SSE1017.20000
21:4317.2796SSE1017.20000
21:4417.1796SSE1017.20000
21:4517.1796SSE1017.20000
21:4617.1796SSE1017.20000
21:4717.1796SSE1017.20000
21:4917.1796SSE1017.20000
21:5017.1796SSE1017.30000
21:5117.1796SSE1017.20000
21:5317.1796SSE1017.30000
21:5417.1796SSE1017.30000
21:5517.1796SSE1017.30000
21:5717.1796SSE1017.30000
21:5817.1796SSE1017.20000
21:5917.1796SSE1017.20000
22:0017.1796SSE1017.30000
22:0117.1796SSE1017.30000
22:0217.1796SSE1017.30000
22:0317.1796SSE1017.20000
22:0417.1796SSE1017.30000
22:0517.1796SSE1017.30000
22:0617.1796SSE1017.30000
22:0717.1796SSE1017.30000
22:0817.1796SSE1017.20000
22:0917.1796SSE1017.20000
22:1017.1796SSE1017.20000
22:1117.1796SSE1017.10000
22:1217.1796SSE1017.20000
22:1317.1796SSE1017.10000
22:1417.1796SSE1017.10000
22:1517.1796SSE1017.10000
22:1617.1796SSE1017.20000
22:1717.1796SSE1017.20000
22:1817.1806SSE1017.20000
22:1917.1796SSE1017.20000
22:2017.1796SSE1017.20000
22:2117.1806SSE1017.20000
22:2217.1806SSE1017.20000
22:2317.1806SSE1017.20000
22:2417.1806SSE1017.20000
22:2517.1806SSE1017.30000
22:2717.1806SSE1017.20000
22:2817.1806SSE1017.20000
22:2917.1806SSE1017.30000
22:3117.1806SSE1017.20000
22:3217.1806SSE1017.20000
22:3317.1806SSE1017.20000
22:3517.0806SSE1017.20000
22:3617.0806SSE1017.20000
22:3717.0806SSE1017.10000
22:3917.0806SSE1017.20000
22:4017.0806SSE1017.20000
22:4117.0806SSE1017.30000
22:4317.0806SSE1017.20000
22:4416.9806SSE1017.20000
22:4516.9806SSE1017.30000
22:4716.9806SSE1017.30000
22:4816.9806SSE1017.30000
22:4916.9806SSE1017.30000
22:5116.9806SSE1017.30000
22:5216.9806SSE1017.30000
22:5316.9806SSE1017.20000
22:5416.9806SSE1017.20000
22:5516.9806SSE1017.30000
22:5616.9806SSE1017.20000
22:5716.9806SSE1017.20000
22:5816.9816SSE1017.20000
22:5916.9816SSE1017.10000
23:0016.9816SSE1017.10000
23:0116.9816SSE1017.00000
23:0216.9816SSE1017.00000
23:0316.9816SSE1017.00000
23:0416.9816SSE1017.10000
23:0516.9816SSE1017.20000
23:0616.8816SSE1017.20000
23:0716.8816SSE1017.20000
23:0816.8816SSE1017.10000
23:0916.8816SSE1017.10000
23:1016.8816SSE1017.10000
23:1116.9816SSE1017.20000
23:1216.9816SSE1017.20000
23:1316.9816SSE1017.30000
23:1416.9816SSE1017.20000
23:1516.9816SSE1017.20000
23:1616.9816SSE1017.20000
23:1716.9816SSE1017.10000
23:1816.9816SSE1017.10000
23:1916.9816SSE1017.10000
23:2016.9816SSE1017.00000
23:2116.9816SSE1017.10000
23:2216.9816SSE1017.10000
23:2316.9816SSE1017.10000
23:2416.8816SSE1017.20000
23:2516.8816SSE1017.20000
23:2816.8816SSE1017.20000
23:2916.8816SSE1017.20000
23:3016.8816SSE1017.20000
23:3116.8816SSE1017.10000
23:3216.8816SSE1017.10000
23:3316.8816SSE1017.10000
23:3416.8816SSE1017.10000
23:3516.8816SSE1017.10000
23:3616.8816SSE1017.10000
23:3716.8816SSE1017.00000
23:3816.8816SSE1017.10000
23:3916.9816SSE1017.00000
23:4016.9816SSE1017.00000
23:4116.9816SSE1017.10000
23:4216.9826SSE1017.00000
23:4316.9826SSE1017.00000
23:4416.9826SSE1017.00000
23:4516.9826SSE1016.90000
23:4717.0826SSE1017.00000
23:4817.0826SSE1017.00000
23:4917.0826SSE1017.00000
23:5017.0826SSE1017.00000
23:5117.1826SSE1017.00000
23:5217.1826SSE1017.10000
23:5317.1826SSE1017.10000
23:5517.1826SSE1017.10000
23:5617.1826SSE1017.10000
23:5717.2826SSE1017.10000
23:5917.1826SSE1017.00000
Estremi Min16.800-0.00000
Estremi Max23.700-0.00000
Medie/TOT19.968.36-1016.30
Minime16.8576-1015.2-
Massime24.1826SSE1017.3-