DATO

Medie/TOT20.961.26-1014.70
Minime15.2516-1013.8-
Massime26776SSE1016.1-

ORARIO

00:0018.6616SSE1015.00000
00:0118.6616SSE1015.00000
00:0218.6606SSE1015.00000
00:0318.6606SSE1015.00000
00:0418.6606SSE1015.00000
00:0518.7606SSE1015.00000
00:0618.7606SSE1015.00000
00:0718.6616SSE1015.00000
00:0818.6616SSE1015.00000
00:0918.7616SSE1015.00000
00:1118.7626SSE1015.00000
00:1218.6626SSE1015.00000
00:1318.6626SSE1014.90000
00:1418.6626SSE1014.90000
00:1518.6636SSE1014.90000
00:1618.6636SSE1014.90000
00:1718.6636SSE1014.90000
00:1818.6636SSE1015.00000
00:2018.5636SSE1014.90000
00:2118.4636SSE1015.00000
00:2218.3646SSE1014.90000
00:2418.2646SSE1014.90000
00:2518.1646SSE1014.90000
00:2618.1646SSE1014.90000
00:2718.1656SSE1014.90000
00:2818.0656SSE1014.90000
00:2918.0656SSE1014.80000
00:3018.0656SSE1014.90000
00:3118.0656SSE1014.80000
00:3217.9656SSE1014.90000
00:3317.8656SSE1014.90000
00:3417.8656SSE1014.90000
00:3517.8666SSE1014.80000
00:3617.7666SSE1014.90000
00:3717.7666SSE1014.80000
00:3817.7666SSE1014.90000
00:3917.7666SSE1014.90000
00:4017.7666SSE1014.80000
00:4117.7666SSE1014.80000
00:4217.6656SSE1014.90000
00:4317.6656SSE1014.80000
00:4417.6656SSE1014.80000
00:4517.6656SSE1014.80000
00:4617.6656SSE1014.90000
00:4717.6656SSE1014.90000
00:4817.6656SSE1014.80000
00:4917.6656SSE1014.90000
00:5017.7656SSE1014.90000
00:5117.7656SSE1014.90000
00:5217.7656SSE1014.90000
00:5317.8656SSE1014.90000
00:5517.9656SSE1014.80000
00:5617.9656SSE1014.80000
00:5717.9656SSE1014.80000
00:5917.9656SSE1014.80000
01:0017.9656SSE1014.90000
01:0117.9656SSE1014.90000
01:0217.9656SSE1014.90000
01:0317.9656SSE1015.00000
01:0417.8656SSE1014.90000
01:0517.8656SSE1015.00000
01:0617.8656SSE1014.90000
01:0717.8666SSE1015.00000
01:0817.8666SSE1014.90000
01:1017.7666SSE1014.90000
01:1117.8666SSE1014.90000
01:1217.8666SSE1014.80000
01:1417.8666SSE1014.90000
01:1517.8666SSE1014.80000
01:1617.7666SSE1014.90000
01:1717.7666SSE1014.80000
01:1817.7666SSE1014.80000
01:1917.7666SSE1014.80000
01:2017.7666SSE1014.80000
01:2117.7666SSE1014.80000
01:2217.7676SSE1014.80000
01:2317.7676SSE1014.80000
01:2417.7676SSE1014.70000
01:2517.7676SSE1014.70000
01:2617.7676SSE1014.70000
01:2717.7676SSE1014.70000
01:2817.7676SSE1014.70000
01:2917.7676SSE1014.70000
01:3017.6676SSE1014.70000
01:3117.6676SSE1014.70000
01:3217.6676SSE1014.70000
01:3317.6686SSE1014.60000
01:3417.6686SSE1014.70000
01:3517.6686SSE1014.70000
01:3617.6686SSE1014.60000
01:3717.6686SSE1014.60000
01:3817.6686SSE1014.60000
01:4017.6686SSE1014.60000
01:4117.6686SSE1014.60000
01:4217.6686SSE1014.60000
01:4317.6686SSE1014.60000
01:4417.6686SSE1014.60000
01:4517.5686SSE1014.50000
01:4617.5676SSE1014.60000
01:4717.5676SSE1014.50000
01:4817.4676SSE1014.50000
01:4917.4676SSE1014.50000
01:5017.4676SSE1014.50000
01:5217.4676SSE1014.50000
01:5317.4676SSE1014.40000
01:5417.3676SSE1014.30000
01:5517.4666SSE1014.40000
01:5617.4666SSE1014.40000
01:5717.5666SSE1014.30000
01:5817.5666SSE1014.30000
01:5917.5666SSE1014.30000
02:0017.6666SSE1014.40000
02:0117.6666SSE1014.30000
02:0217.6666SSE1014.20000
02:0317.7666SSE1014.20000
02:0417.8666SSE1014.20000
02:0517.8666SSE1014.30000
02:0617.8666SSE1014.20000
02:0717.8656SSE1014.10000
02:0817.9656SSE1014.10000
02:0918.0656SSE1014.10000
02:1018.2646SSE1014.10000
02:1118.4636SSE1014.10000
02:1318.5636SSE1014.10000
02:1418.5636SSE1014.10000
02:1518.5636SSE1014.20000
02:1618.6636SSE1014.20000
02:1718.6636SSE1014.10000
02:1818.5636SSE1014.20000
02:1918.5636SSE1014.20000
02:2118.5636SSE1014.20000
02:2218.5636SSE1014.20000
02:2318.6636SSE1014.20000
02:2518.6626SSE1014.10000
02:2618.6626SSE1014.10000
02:2718.7626SSE1014.20000
02:2818.7616SSE1014.20000
02:2918.8616SSE1014.10000
02:3018.8616SSE1014.10000
02:3218.9606SSE1014.00000
02:3318.9606SSE1014.10000
02:3418.9606SSE1014.10000
02:3618.9606SSE1014.30000
02:3718.9606SSE1014.20000
02:3818.9606SSE1014.20000
02:3918.9606SSE1014.10000
02:4018.9606SSE1014.10000
02:4118.8606SSE1014.10000
02:4218.8606SSE1014.10000
02:4318.7606SSE1014.10000
02:4418.7606SSE1014.10000
02:4518.6606SSE1014.10000
02:4618.6606SSE1014.10000
02:4718.6606SSE1014.10000
02:4818.5606SSE1014.10000
02:4918.5606SSE1014.10000
02:5018.5606SSE1014.10000
02:5118.4606SSE1014.00000
02:5218.4606SSE1014.00000
02:5318.4606SSE1014.00000
02:5418.4606SSE1014.00000
02:5518.4606SSE1014.00000
02:5618.3606SSE1013.90000
02:5718.3606SSE1014.00000
02:5818.3606SSE1014.00000
02:5918.2606SSE1013.90000
03:0018.2606SSE1013.90000
03:0118.2616SSE1013.90000
03:0218.1616SSE1013.80000
03:0318.0616SSE1013.80000
03:0418.0606SSE1013.80000
03:0518.0606SSE1013.80000
03:0617.9606SSE1013.80000
03:0717.9606SSE1013.80000
03:0817.9606SSE1013.90000
03:0917.9606SSE1013.90000
03:1117.9616SSE1014.00000
03:1217.9616SSE1014.00000
03:1317.9616SSE1014.00000
03:1417.9626SSE1014.00000
03:1517.9636SSE1014.00000
03:1617.9636SSE1014.10000
03:1718.0646SSE1014.10000
03:1818.0646SSE1014.10000
03:1918.0646SSE1014.10000
03:2018.1646SSE1014.10000
03:2118.1646SSE1014.10000
03:2218.0646SSE1014.20000
03:2317.9656SSE1014.10000
03:2417.8656SSE1014.20000
03:2617.6656SSE1014.20000
03:2717.5656SSE1014.10000
03:2817.5656SSE1014.20000
03:3017.4656SSE1014.20000
03:3117.3656SSE1014.20000
03:3217.2656SSE1014.20000
03:3317.2656SSE1014.10000
03:3417.2666SSE1014.20000
03:3517.2666SSE1014.10000
03:3617.2666SSE1014.10000
03:3717.2676SSE1014.10000
03:3817.2676SSE1014.10000
03:3917.2676SSE1014.00000
03:4017.2686SSE1014.00000
03:4117.2686SSE1014.00000
03:4217.1686SSE1014.00000
03:4317.1686SSE1014.00000
03:4417.1686SSE1014.00000
03:4517.0686SSE1014.10000
03:4716.9686SSE1014.10000
03:4816.7696SSE1014.10000
03:4916.7696SSE1014.00000
03:5016.6696SSE1014.00000
03:5116.6696SSE1014.00000
03:5216.7696SSE1013.90000
03:5316.7696SSE1013.90000
03:5516.6706SSE1013.90000
03:5616.6706SSE1013.90000
03:5716.6706SSE1013.90000
03:5916.5706SSE1013.80000
04:0016.4706SSE1013.80000
04:0116.4706SSE1013.80000
04:0416.5706SSE1013.90000
04:0616.4716SSE1013.80000
04:0716.4716SSE1013.90000
04:0816.4716SSE1013.80000
04:0916.4716SSE1013.90000
04:1016.4716SSE1013.90000
04:1116.4716SSE1013.90000
04:1216.4716SSE1013.90000
04:1316.4716SSE1013.90000
04:1416.4726SSE1013.90000
04:1516.4726SSE1013.90000
04:1616.4726SSE1013.90000
04:1816.4726SSE1013.90000
04:1916.4726SSE1013.90000
04:2016.4726SSE1014.00000
04:2216.4726SSE1014.00000
04:2316.4726SSE1014.00000
04:2416.4726SSE1014.00000
04:2616.4726SSE1014.00000
04:2716.4726SSE1014.10000
04:2816.4726SSE1014.00000
04:3016.4726SSE1014.00000
04:3116.3726SSE1014.00000
04:3216.3726SSE1014.10000
04:3316.3726SSE1014.00000
04:3416.2726SSE1014.00000
04:3516.1726SSE1014.00000
04:3616.1736SSE1014.00000
04:3716.1736SSE1014.00000
04:3816.0736SSE1013.90000
04:3916.0736SSE1013.90000
04:4116.0736SSE1013.90000
04:4215.9736SSE1013.90000
04:4315.9736SSE1013.90000
04:4415.8736SSE1013.90000
04:4515.8746SSE1013.90000
04:4615.8746SSE1013.90000
04:4715.8746SSE1013.90000
04:4815.8746SSE1013.90000
04:4915.8746SSE1013.90000
04:5015.7746SSE1013.90000
04:5115.6746SSE1013.90000
04:5215.6746SSE1014.00000
04:5315.6746SSE1014.00000
04:5415.5746SSE1013.90000
04:5515.5746SSE1013.90000
04:5715.5746SSE1014.00000
04:5815.5746SSE1014.00000
04:5915.5756SSE1013.90000
05:0115.4756SSE1014.00000
05:0215.4756SSE1014.00000
05:0315.5756SSE1013.90000
05:0415.5756SSE1013.90000
05:0515.5756SSE1013.90000
05:0615.5756SSE1013.80000
05:0715.5756SSE1013.90000
05:0815.6756SSE1013.90000
05:0915.6756SSE1013.80000
05:1015.5756SSE1013.90000
05:1115.5756SSE1013.90000
05:1215.5756SSE1013.90000
05:1315.5756SSE1013.90000
05:1415.4756SSE1013.90000
05:1515.4756SSE1013.90000
05:1615.4756SSE1013.90000
05:1715.4756SSE1013.80000
05:1815.4756SSE1013.90000
05:1915.4756SSE1013.90000
05:2015.3756SSE1013.90000
05:2115.3756SSE1013.90000
05:2215.3756SSE1013.90000
05:2315.2756SSE1014.00000
05:2415.2756SSE1014.00000
05:2515.2756SSE1014.00000
05:2615.3766SSE1014.10000
05:2815.4766SSE1014.00000
05:2915.5766SSE1014.00000
05:3015.5766SSE1014.00000
05:3215.5766SSE1014.00000
05:3315.5756SSE1014.10000
05:3415.4756SSE1014.00000
05:3515.4756SSE1014.00000
05:3615.3756SSE1014.10000
05:3715.3766SSE1014.00000
05:3815.3766SSE1014.00000
05:3915.3766SSE1014.10000
05:4115.3766SSE1014.00000
05:4215.4766SSE1014.10000
05:4315.4766SSE1014.00000
05:4415.4766SSE1014.00000
05:4515.4766SSE1014.10000
05:4615.4766SSE1014.10000
05:4715.4766SSE1014.10000
05:4815.3766SSE1014.10000
05:4915.2766SSE1014.20000
05:5015.2766SSE1014.20000
05:5115.2766SSE1014.20000
05:5215.2766SSE1014.20000
05:5315.3776SSE1014.20000
05:5415.3776SSE1014.20000
05:5515.4776SSE1014.20000
05:5615.4776SSE1014.20000
05:5715.4776SSE1014.20000
05:5815.5776SSE1014.20000
05:5915.5776SSE1014.20000
06:0115.5776SSE1014.20000
06:0215.5776SSE1014.20000
06:0515.5776SSE1014.10000
06:0615.5776SSE1014.10000
06:0715.5776SSE1014.10000
06:0815.5766SSE1014.10000
06:0915.5766SSE1014.20000
06:1115.4766SSE1014.20000
06:1215.4766SSE1014.30000
06:1315.4766SSE1014.20000
06:1415.4766SSE1014.30000
06:1515.4766SSE1014.20000
06:1615.4766SSE1014.20000
06:1715.4766SSE1014.20000
06:1815.4766SSE1014.30000
06:1915.4756SSE1014.20000
06:2015.3756SSE1014.20000
06:2115.3756SSE1014.20000
06:2215.3756SSE1014.20000
06:2315.3756SSE1014.10000
06:2415.4756SSE1014.20000
06:2515.4756SSE1014.20000
06:2615.4756SSE1014.10000
06:2715.5756SSE1014.20000
06:2815.5756SSE1014.20000
06:2915.6746SSE1014.30000
06:3015.6756SSE1014.20000
06:3115.6756SSE1014.20000
06:3215.7756SSE1014.20000
06:3315.7756SSE1014.20000
06:3415.8756SSE1014.20000
06:3515.8756SSE1014.20000
06:3615.8756SSE1014.20000
06:3715.8756SSE1014.20000
06:3815.8756SSE1014.30000
06:3915.8746SSE1014.30000
06:4115.8746SSE1014.30000
06:4215.8746SSE1014.20000
06:4315.8746SSE1014.30000
06:4415.8746SSE1014.30000
06:4515.8736SSE1014.30000
06:4615.7736SSE1014.30000
06:4715.7736SSE1014.30000
06:4815.8736SSE1014.20000
06:4915.8736SSE1014.20000
06:5015.8736SSE1014.20000
06:5115.8736SSE1014.30000
06:5215.8736SSE1014.20000
06:5315.9736SSE1014.30000
06:5415.9736SSE1014.20000
06:5516.0736SSE1014.30000
06:5616.1736SSE1014.30000
06:5716.1726SSE1014.30000
06:5816.2726SSE1014.40000
06:5916.3726SSE1014.40000
07:0116.7716SSE1014.30000
07:0217.0706SSE1014.40000
07:0317.1706SSE1014.30000
07:0417.3706SSE1014.30000
07:0517.6696SSE1014.30000
07:0617.7696SSE1014.40000
07:0717.9686SSE1014.40000
07:0818.1686SSE1014.40000
07:0918.3686SSE1014.30000
07:1018.4676SSE1014.40000
07:1218.7666SSE1014.40000
07:1318.7666SSE1014.40000
07:1418.9666SSE1014.40000
07:1519.0666SSE1014.40000
07:1619.1656SSE1014.40000
07:1719.2656SSE1014.50000
07:1819.2656SSE1014.50000
07:2019.3656SSE1014.40000
07:2119.3656SSE1014.50000
07:2219.2656SSE1014.50000
07:2419.0656SSE1014.40000
07:2519.0656SSE1014.40000
07:2619.1646SSE1014.40000
07:2719.2646SSE1014.40000
07:2819.2646SSE1014.50000
07:2919.3646SSE1014.40000
07:3019.4646SSE1014.40000
07:3119.4646SSE1014.40000
07:3219.5646SSE1014.40000
07:3319.6646SSE1014.40000
07:3519.6646SSE1014.40000
07:3619.6646SSE1014.50000
07:3719.5646SSE1014.50000
07:3919.3656SSE1014.40000
07:4019.2656SSE1014.50000
07:4119.0656SSE1014.50000
07:4218.9656SSE1014.50000
07:4318.8666SSE1014.60000
07:4418.6666SSE1014.50000
07:4518.6676SSE1014.50000
07:4618.5676SSE1014.50000
07:4718.5676SSE1014.50000
07:4818.5676SSE1014.50000
07:4918.6686SSE1014.50000
07:5018.6686SSE1014.50000
07:5118.7686SSE1014.50000
07:5218.8686SSE1014.50000
07:5419.0686SSE1014.50000
07:5519.1686SSE1014.60000
07:5619.2686SSE1014.50000
07:5819.3686SSE1014.60000
07:5919.3686SSE1014.60000
08:0019.4686SSE1014.60000
08:0219.5676SSE1014.50000
08:0319.7676SSE1014.50000
08:0420.1666SSE1014.50000
08:0620.6656SSE1014.50000
08:0720.8646SSE1014.50000
08:0821.0646SSE1014.50000
08:0921.3636SSE1014.50000
08:1021.5636SSE1014.50000
08:1121.6636SSE1014.60000
08:1221.6636SSE1014.50000
08:1321.5636SSE1014.60000
08:1521.3636SSE1014.50000
08:1621.1636SSE1014.60000
08:1721.0646SSE1014.60000
08:1821.0646SSE1014.70000
08:1921.0646SSE1014.70000
08:2021.0646SSE1014.60000
08:2121.1646SSE1014.60000
08:2321.3646SSE1014.60000
08:2421.3636SSE1014.50000
08:2521.4636SSE1014.60000
08:2721.5636SSE1014.60000
08:2821.6636SSE1014.60000
08:2921.6636SSE1014.60000
08:3021.6636SSE1014.50000
08:3121.6636SSE1014.60000
08:3221.6636SSE1014.60000
08:3321.7636SSE1014.60000
08:3421.8636SSE1014.60000
08:3521.8636SSE1014.50000
08:3621.8636SSE1014.50000
08:3721.9636SSE1014.50000
08:3822.0636SSE1014.50000
08:3922.0636SSE1014.50000
08:4022.1636SSE1014.50000
08:4122.2626SSE1014.50000
08:4222.2626SSE1014.50000
08:4322.2626SSE1014.40000
08:4422.3626SSE1014.40000
08:4522.3626SSE1014.50000
08:4622.3626SSE1014.50000
08:4722.3626SSE1014.50000
08:4822.4626SSE1014.50000
08:4922.5626SSE1014.50000
08:5022.5626SSE1014.60000
08:5122.5626SSE1014.60000
08:5222.5626SSE1014.50000
08:5322.5616SSE1014.50000
08:5422.4616SSE1014.50000
08:5522.3616SSE1014.60000
08:5622.1626SSE1014.60000
08:5722.1626SSE1014.60000
08:5822.0626SSE1014.50000
08:5921.9626SSE1014.50000
09:0021.8626SSE1014.60000
09:0221.7626SSE1014.60000
09:0321.7636SSE1014.60000
09:0421.7636SSE1014.60000
09:0621.7636SSE1014.50000
09:0721.8636SSE1014.60000
09:0821.9636SSE1014.60000
09:1022.1636SSE1014.60000
09:1122.2636SSE1014.50000
09:1222.3636SSE1014.50000
09:1422.4626SSE1014.60000
09:1522.6626SSE1014.60000
09:1622.6626SSE1014.60000
09:1722.7626SSE1014.60000
09:1822.8626SSE1014.60000
09:1922.9626SSE1014.50000
09:2023.0616SSE1014.50000
09:2123.1616SSE1014.50000
09:2223.2616SSE1014.50000
09:2323.2616SSE1014.50000
09:2423.2606SSE1014.50000
09:2523.2606SSE1014.50000
09:2623.2606SSE1014.50000
09:2723.2606SSE1014.50000
09:2923.3606SSE1014.50000
09:3023.4606SSE1014.50000
09:3123.4596SSE1014.50000
09:3323.5596SSE1014.50000
09:3423.6596SSE1014.50000
09:3523.6596SSE1014.60000
09:3623.6596SSE1014.60000
09:3723.6586SSE1014.50000
09:3823.6586SSE1014.50000
09:3923.7586SSE1014.50000
09:4123.6586SSE1014.50000
09:4223.6586SSE1014.50000
09:4323.7586SSE1014.50000
09:4523.8586SSE1014.50000
09:4623.9586SSE1014.60000
09:4723.9586SSE1014.60000
09:4924.0586SSE1014.50000
09:5024.0586SSE1014.60000
09:5124.1576SSE1014.50000
09:5324.1576SSE1014.50000
09:5424.1576SSE1014.60000
09:5524.1576SSE1014.50000
09:5624.1576SSE1014.50000
09:5724.1576SSE1014.50000
09:5824.1566SSE1014.50000
09:5924.0566SSE1014.50000
10:0024.0566SSE1014.50000
10:0124.1566SSE1014.50000
10:0324.2566SSE1014.50000
10:0424.2566SSE1014.50000
10:0624.4566SSE1014.40000
10:0824.6566SSE1014.40000
10:1024.7556SSE1014.40000
10:1124.7556SSE1014.50000
10:1224.7556SSE1014.40000
10:1324.7556SSE1014.50000
10:1424.7546SSE1014.50000
10:1524.6546SSE1014.50000
10:1624.7546SSE1014.50000
10:1724.7546SSE1014.50000
10:1824.7546SSE1014.50000
10:1924.7546SSE1014.60000
10:2124.8546SSE1014.60000
10:2224.9546SSE1014.70000
10:2324.9546SSE1014.60000
10:2524.6546SSE1014.70000
10:2624.3546SSE1014.70000
10:2724.1546SSE1014.60000
10:2923.9556SSE1014.70000
10:3023.8556SSE1014.60000
10:3123.8556SSE1014.60000
10:3223.8556SSE1014.60000
10:3323.8556SSE1014.60000
10:3423.9546SSE1014.70000
10:3523.9546SSE1014.70000
10:3623.9556SSE1014.70000
10:3724.1556SSE1014.70000
10:3824.1556SSE1014.80000
10:3924.1556SSE1014.80000
10:4024.2556SSE1014.70000
10:4124.3566SSE1014.80000
10:4224.5566SSE1014.80000
10:4324.6556SSE1014.70000
10:4424.7556SSE1014.80000
10:4524.7556SSE1014.80000
10:4724.6556SSE1014.80000
10:4824.5566SSE1014.80000
10:4924.5566SSE1014.80000
10:5124.4566SSE1014.80000
10:5224.3556SSE1014.80000
10:5324.1566SSE1014.80000
10:5424.1566SSE1014.80000
10:5524.1566SSE1014.80000
10:5624.1566SSE1014.80000
10:5724.0566SSE1014.90000
10:5824.0566SSE1014.80000
10:5923.9566SSE1014.90000
11:0123.9566SSE1014.90000
11:0223.9566SSE1014.80000
11:0323.8566SSE1014.80000
11:0423.8566SSE1014.80000
11:0523.8566SSE1014.80000
11:0623.9576SSE1014.80000
11:0723.9576SSE1014.80000
11:0824.0576SSE1014.80000
11:0924.2576SSE1014.80000
11:1024.3576SSE1014.80000
11:1124.3576SSE1014.80000
11:1224.4566SSE1014.80000
11:1424.6566SSE1014.80000
11:1524.6566SSE1014.80000
11:1624.6556SSE1014.90000
11:1724.6556SSE1014.90000
11:1824.5556SSE1014.90000
11:1924.5566SSE1014.80000
11:2024.5566SSE1014.90000
11:2124.5566SSE1014.90000
11:2224.5556SSE1014.90000
11:2324.5556SSE1014.80000
11:2424.6556SSE1014.90000
11:2524.6566SSE1014.90000
11:2624.7566SSE1014.90000
11:2724.9566SSE1014.80000
11:2925.0556SSE1014.90000
11:3025.0556SSE1014.90000
11:3125.1556SSE1014.90000
11:3325.2556SSE1014.90000
11:3425.3556SSE1014.90000
11:3525.3556SSE1014.90000
11:3625.3556SSE1014.90000
11:3725.2546SSE1014.90000
11:3825.1546SSE1014.90000
11:3924.9556SSE1014.90000
11:4024.8556SSE1014.90000
11:4124.8556SSE1014.80000
11:4224.7556SSE1014.90000
11:4324.7556SSE1014.80000
11:4424.7566SSE1014.80000
11:4524.7566SSE1014.90000
11:4624.7566SSE1014.80000
11:4724.7556SSE1014.80000
11:4824.7556SSE1014.80000
11:4924.7556SSE1014.80000
11:5024.7556SSE1014.80000
11:5224.7556SSE1014.90000
11:5324.6556SSE1014.70000
11:5424.6556SSE1014.80000
11:5524.6556SSE1014.80000
11:5624.6566SSE1014.80000
11:5724.7566SSE1014.70000
11:5924.8566SSE1014.70000
12:0025.0566SSE1014.70000
12:0125.1556SSE1014.80000
12:0325.1556SSE1014.70000
12:0425.0556SSE1014.70000
12:0525.0556SSE1014.70000
12:0625.1556SSE1014.70000
12:0725.1556SSE1014.70000
12:0825.1556SSE1014.70000
12:1025.2556SSE1014.70000
12:1125.2556SSE1014.60000
12:1225.1556SSE1014.70000
12:1325.2556SSE1014.70000
12:1425.2556SSE1014.60000
12:1625.3556SSE1014.70000
12:1725.3556SSE1014.70000
12:1825.3556SSE1014.70000
12:1925.2556SSE1014.70000
12:2025.1556SSE1014.70000
12:2125.0556SSE1014.70000
12:2224.8556SSE1014.70000
12:2324.8556SSE1014.70000
12:2424.7556SSE1014.80000
12:2524.6556SSE1014.70000
12:2624.4556SSE1014.70000
12:2724.3556SSE1014.70000
12:2824.2566SSE1014.70000
12:2924.1566SSE1014.70000
12:3024.1566SSE1014.70000
12:3124.1566SSE1014.70000
12:3224.2566SSE1014.70000
12:3324.2566SSE1014.70000
12:3424.2566SSE1014.70000
12:3524.3566SSE1014.80000
12:3624.3566SSE1014.70000
12:3724.3566SSE1014.70000
12:3824.4566SSE1014.70000
12:3924.4566SSE1014.70000
12:4024.5566SSE1014.60000
12:4124.5566SSE1014.70000
12:4224.5566SSE1014.70000
12:4324.6566SSE1014.60000
12:4424.6566SSE1014.60000
12:4524.6566SSE1014.60000
12:4624.5566SSE1014.60000
12:4724.5556SSE1014.60000
12:4924.4566SSE1014.60000
12:5024.5566SSE1014.60000
12:5124.5566SSE1014.60000
12:5224.6566SSE1014.60000
12:5324.7566SSE1014.60000
12:5424.8566SSE1014.60000
12:5524.9556SSE1014.60000
12:5624.9556SSE1014.50000
12:5725.0556SSE1014.50000
12:5825.1556SSE1014.50000
12:5925.1556SSE1014.50000
13:0025.1556SSE1014.50000
13:0125.1546SSE1014.50000
13:0225.0556SSE1014.50000
13:0325.0546SSE1014.60000
13:0425.0556SSE1014.60000
13:0525.0556SSE1014.60000
13:0625.0556SSE1014.60000
13:0725.0556SSE1014.60000
13:0825.0556SSE1014.60000
13:0925.1546SSE1014.50000
13:1025.1556SSE1014.60000
13:1125.1556SSE1014.60000
13:1225.2556SSE1014.50000
13:1425.3556SSE1014.70000
13:1525.4546SSE1014.60000
13:1625.4546SSE1014.60000
13:1725.4546SSE1014.70000
13:1825.4546SSE1014.70000
13:1925.4546SSE1014.60000
13:2025.3546SSE1014.70000
13:2225.3546SSE1014.70000
13:2325.2546SSE1014.70000
13:2425.2546SSE1014.70000
13:2525.2546SSE1014.80000
13:2625.1546SSE1014.70000
13:2725.1536SSE1014.70000
13:2925.0536SSE1014.80000
13:3125.0536SSE1014.70000
13:3225.0536SSE1014.70000
13:3325.0536SSE1014.70000
13:3425.0536SSE1014.70000
13:3524.9536SSE1014.80000
13:3625.0536SSE1014.80000
13:3725.0536SSE1014.80000
13:3925.0536SSE1014.90000
13:4025.0536SSE1014.90000
13:4124.9536SSE1014.90000
13:4224.8536SSE1014.90000
13:4324.7536SSE1014.90000
13:4424.6536SSE1014.80000
13:4524.5526SSE1014.80000
13:4624.5536SSE1014.80000
13:4724.4536SSE1014.80000
13:4824.3536SSE1014.70000
13:4924.3536SSE1014.70000
13:5024.3536SSE1014.80000
13:5124.2536SSE1014.80000
13:5224.2536SSE1014.80000
13:5324.2536SSE1014.80000
13:5424.2536SSE1014.80000
13:5524.1536SSE1014.70000
13:5624.1536SSE1014.80000
13:5824.2546SSE1014.80000
13:5924.3546SSE1014.70000
14:0024.4546SSE1014.80000
14:0124.5546SSE1014.80000
14:0224.5536SSE1014.80000
14:0424.4546SSE1014.80000
14:0524.4546SSE1014.80000
14:0624.5546SSE1014.80000
14:0724.5546SSE1014.80000
14:0824.5546SSE1014.80000
14:0924.5546SSE1014.70000
14:1224.7546SSE1014.80000
14:1324.7546SSE1014.80000
14:1424.6546SSE1014.70000
14:1524.5546SSE1014.70000
14:1624.5546SSE1014.70000
14:1724.4556SSE1014.70000
14:1824.4556SSE1014.60000
14:1924.3556SSE1014.70000
14:2024.3556SSE1014.70000
14:2124.3556SSE1014.60000
14:2224.2556SSE1014.70000
14:2324.2556SSE1014.80000
14:2424.2556SSE1014.70000
14:2524.1556SSE1014.70000
14:2624.1556SSE1014.70000
14:2724.1556SSE1014.80000
14:2824.1556SSE1014.70000
14:2924.1556SSE1014.70000
14:3024.1566SSE1014.70000
14:3224.1566SSE1014.70000
14:3324.2566SSE1014.70000
14:3424.2566SSE1014.70000
14:3524.2566SSE1014.70000
14:3624.1566SSE1014.70000
14:3724.1566SSE1014.70000
14:3824.1566SSE1014.70000
14:3924.2566SSE1014.70000
14:4024.2566SSE1014.70000
14:4124.2566SSE1014.70000
14:4224.2566SSE1014.70000
14:4324.2566SSE1014.70000
14:4424.2566SSE1014.70000
14:4524.2566SSE1014.70000
14:4624.3566SSE1014.70000
14:4724.3566SSE1014.80000
14:4824.2566SSE1014.80000
14:4924.1566SSE1014.70000
14:5024.2566SSE1014.70000
14:5124.2566SSE1014.70000
14:5224.2566SSE1014.60000
14:5324.2566SSE1014.70000
14:5524.0566SSE1014.70000
14:5624.0566SSE1014.60000
14:5724.0566SSE1014.60000
14:5824.0566SSE1014.60000
14:5924.0566SSE1014.60000
15:0124.1566SSE1014.60000
15:0224.1566SSE1014.60000
15:0324.1566SSE1014.60000
15:0424.2566SSE1014.60000
15:0524.2556SSE1014.60000
15:0624.2556SSE1014.70000
15:0724.2556SSE1014.70000
15:0824.2556SSE1014.60000
15:0924.3556SSE1014.60000
15:1024.3556SSE1014.60000
15:1124.5556SSE1014.60000
15:1224.5556SSE1014.60000
15:1324.5546SSE1014.60000
15:1424.5546SSE1014.60000
15:1524.5546SSE1014.60000
15:1624.5546SSE1014.60000
15:1724.4546SSE1014.60000
15:1824.5546SSE1014.60000
15:1924.5546SSE1014.50000
15:2024.5546SSE1014.50000
15:2124.5546SSE1014.50000
15:2224.5546SSE1014.50000
15:2324.4546SSE1014.50000
15:2424.4546SSE1014.50000
15:2524.5546SSE1014.50000
15:2624.5546SSE1014.50000
15:2724.5536SSE1014.50000
15:2824.5536SSE1014.50000
15:2924.5536SSE1014.50000
15:3024.5536SSE1014.50000
15:3124.5526SSE1014.50000
15:3224.5536SSE1014.50000
15:3324.5536SSE1014.40000
15:3424.5536SSE1014.40000
15:3524.6536SSE1014.40000
15:3624.7536SSE1014.40000
15:3724.8536SSE1014.50000
15:3824.8536SSE1014.50000
15:3924.8526SSE1014.40000
15:4024.8526SSE1014.50000
15:4124.7526SSE1014.40000
15:4224.7526SSE1014.40000
15:4324.7526SSE1014.40000
15:4424.7526SSE1014.40000
15:4624.7526SSE1014.40000
15:4724.8526SSE1014.40000
15:4824.9526SSE1014.40000
15:5024.9516SSE1014.40000
15:5124.8516SSE1014.30000
15:5224.8526SSE1014.40000
15:5324.8526SSE1014.50000
15:5424.8526SSE1014.40000
15:5524.8516SSE1014.40000
15:5624.8516SSE1014.50000
15:5824.7516SSE1014.50000
15:5924.7516SSE1014.50000
16:0124.7516SSE1014.50000
16:0224.5526SSE1014.60000
16:0324.5526SSE1014.50000
16:0424.5526SSE1014.40000
16:0524.5526SSE1014.50000
16:0624.5526SSE1014.50000
16:0724.5526SSE1014.50000
16:0824.4526SSE1014.40000
16:0924.4526SSE1014.50000
16:1024.3526SSE1014.40000
16:1124.3526SSE1014.50000
16:1424.4526SSE1014.40000
16:1524.4526SSE1014.40000
16:1624.4526SSE1014.40000
16:1724.5526SSE1014.50000
16:1824.6526SSE1014.60000
16:1924.6526SSE1014.50000
16:2024.7526SSE1014.50000
16:2124.7526SSE1014.40000
16:2224.6526SSE1014.40000
16:2324.6526SSE1014.40000
16:2424.7526SSE1014.40000
16:2524.7526SSE1014.40000
16:2624.7526SSE1014.40000
16:2724.8526SSE1014.40000
16:2824.8526SSE1014.40000
16:2924.8526SSE1014.40000
16:3024.7526SSE1014.40000
16:3124.6526SSE1014.40000
16:3224.6526SSE1014.40000
16:3324.6526SSE1014.40000
16:3424.6536SSE1014.40000
16:3524.6536SSE1014.30000
16:3624.6526SSE1014.30000
16:3724.5536SSE1014.30000
16:3824.5536SSE1014.30000
16:3924.6536SSE1014.30000
16:4124.7536SSE1014.30000
16:4224.8536SSE1014.30000
16:4324.8536SSE1014.20000
16:4524.9536SSE1014.30000
16:4625.0536SSE1014.30000
16:4725.0536SSE1014.30000
16:4825.1536SSE1014.30000
16:4925.2536SSE1014.30000
16:5025.3536SSE1014.30000
16:5125.4526SSE1014.30000
16:5225.5526SSE1014.30000
16:5325.6526SSE1014.30000
16:5425.7526SSE1014.30000
16:5525.8526SSE1014.30000
16:5625.8526SSE1014.30000
16:5725.7526SSE1014.30000
16:5825.7526SSE1014.30000
16:5925.8526SSE1014.30000
17:0025.9526SSE1014.30000
17:0126.0526SSE1014.30000
17:0226.0516SSE1014.30000
17:0326.0526SSE1014.40000
17:0426.0526SSE1014.30000
17:0525.9516SSE1014.30000
17:0625.8516SSE1014.30000
17:0725.8516SSE1014.40000
17:0825.8516SSE1014.30000
17:0925.7516SSE1014.40000
17:1025.6516SSE1014.40000
17:1125.6516SSE1014.40000
17:1225.5516SSE1014.30000
17:1325.5516SSE1014.30000
17:1425.4516SSE1014.30000
17:1525.3516SSE1014.30000
17:1625.2516SSE1014.30000
17:1725.2516SSE1014.30000
17:1825.1516SSE1014.30000
17:1925.1516SSE1014.30000
17:2025.1516SSE1014.30000
17:2125.0516SSE1014.30000
17:2225.0516SSE1014.30000
17:2324.9516SSE1014.40000
17:2524.7516SSE1014.30000
17:2624.5526SSE1014.40000
17:2724.3526SSE1014.40000
17:2924.0526SSE1014.40000
17:3023.7536SSE1014.40000
17:3123.5536SSE1014.40000
17:3223.4536SSE1014.40000
17:3323.3536SSE1014.40000
17:3423.2546SSE1014.40000
17:3523.1546SSE1014.50000
17:3623.0546SSE1014.50000
17:3723.0546SSE1014.50000
17:3823.0546SSE1014.50000
17:3923.0546SSE1014.50000
17:4023.0546SSE1014.50000
17:4123.0546SSE1014.50000
17:4222.9546SSE1014.50000
17:4422.8556SSE1014.50000
17:4522.8556SSE1014.60000
17:4622.8556SSE1014.50000
17:4722.8556SSE1014.50000
17:4822.8556SSE1014.40000
17:4922.8556SSE1014.50000
17:5022.7556SSE1014.50000
17:5122.7556SSE1014.50000
17:5222.7556SSE1014.60000
17:5322.6556SSE1014.40000
17:5422.6556SSE1014.50000
17:5522.6556SSE1014.50000
17:5622.6556SSE1014.50000
17:5722.6556SSE1014.50000
17:5822.6556SSE1014.40000
17:5922.6556SSE1014.40000
18:0122.6556SSE1014.50000
18:0222.7556SSE1014.50000
18:0322.7556SSE1014.40000
18:0422.8556SSE1014.50000
18:0522.8556SSE1014.50000
18:0622.9556SSE1014.60000
18:0722.9556SSE1014.60000
18:0822.9556SSE1014.60000
18:1022.8556SSE1014.50000
18:1122.8556SSE1014.60000
18:1222.8556SSE1014.50000
18:1322.8556SSE1014.60000
18:1522.8566SSE1014.60000
18:1622.8566SSE1014.60000
18:1722.7566SSE1014.60000
18:1822.7566SSE1014.60000
18:2022.6566SSE1014.70000
18:2122.5566SSE1014.70000
18:2222.5566SSE1014.60000
18:2322.4566SSE1014.60000
18:2422.4566SSE1014.60000
18:2522.4566SSE1014.60000
18:2722.4566SSE1014.70000
18:2822.4566SSE1014.60000
18:2922.4566SSE1014.60000
18:3022.4566SSE1014.60000
18:3122.4566SSE1014.60000
18:3222.4566SSE1014.60000
18:3322.4566SSE1014.60000
18:3422.4566SSE1014.60000
18:3522.3566SSE1014.60000
18:3622.3566SSE1014.60000
18:3722.3566SSE1014.50000
18:3822.3566SSE1014.60000
18:3922.3576SSE1014.60000
18:4022.3576SSE1014.60000
18:4222.2576SSE1014.60000
18:4322.2576SSE1014.60000
18:4422.2576SSE1014.60000
18:4522.1576SSE1014.50000
18:4622.1576SSE1014.50000
18:4722.1576SSE1014.60000
18:4822.1576SSE1014.50000
18:4922.0576SSE1014.60000
18:5022.0576SSE1014.50000
18:5122.0576SSE1014.60000
18:5221.9576SSE1014.50000
18:5321.9576SSE1014.60000
18:5421.9576SSE1014.50000
18:5521.9576SSE1014.60000
18:5621.8576SSE1014.60000
18:5721.8576SSE1014.50000
18:5821.8576SSE1014.50000
18:5921.8576SSE1014.50000
19:0021.7576SSE1014.50000
19:0121.7576SSE1014.50000
19:0221.7576SSE1014.50000
19:0321.7576SSE1014.60000
19:0421.7576SSE1014.50000
19:0521.7576SSE1014.60000
19:0621.7576SSE1014.60000
19:0721.7576SSE1014.60000
19:0821.7576SSE1014.50000
19:0921.7576SSE1014.60000
19:1021.7576SSE1014.60000
19:1121.7576SSE1014.60000
19:1221.6576SSE1014.70000
19:1321.6576SSE1014.60000
19:1421.6586SSE1014.70000
19:1521.6586SSE1014.60000
19:1621.6586SSE1014.60000
19:1721.6586SSE1014.60000
19:1921.6586SSE1014.60000
19:2021.5586SSE1014.60000
19:2121.5586SSE1014.60000
19:2221.5586SSE1014.60000
19:2321.4596SSE1014.60000
19:2421.4596SSE1014.60000
19:2621.4596SSE1014.60000
19:2721.4596SSE1014.60000
19:2821.4596SSE1014.60000
19:3021.3596SSE1014.60000
19:3121.2596SSE1014.70000
19:3221.1596SSE1014.70000
19:3421.1606SSE1014.70000
19:3521.0606SSE1014.60000
19:3621.0606SSE1014.70000
19:3721.0606SSE1014.80000
19:3821.0606SSE1014.70000
19:3921.1606SSE1014.80000
19:4021.1606SSE1014.70000
19:4121.1606SSE1014.70000
19:4221.1606SSE1014.80000
19:4321.1606SSE1014.80000
19:4421.1606SSE1014.80000
19:4521.0606SSE1014.80000
19:4621.0606SSE1014.80000
19:4721.0606SSE1014.80000
19:4821.0606SSE1014.80000
19:4921.0606SSE1014.80000
19:5021.0606SSE1014.80000
19:5121.0606SSE1014.80000
19:5220.9606SSE1014.80000
19:5320.9606SSE1014.80000
19:5420.9606SSE1014.80000
19:5520.8606SSE1014.80000
19:5620.8606SSE1014.80000
19:5720.8606SSE1014.70000
19:5820.8606SSE1014.80000
19:5920.7606SSE1014.70000
20:0020.7606SSE1014.80000
20:0120.7616SSE1014.80000
20:0220.7616SSE1014.80000
20:0320.7616SSE1014.80000
20:0420.7616SSE1014.80000
20:0520.7616SSE1014.90000
20:0620.7616SSE1014.90000
20:0720.7616SSE1014.90000
20:0820.7616SSE1014.90000
20:0920.6616SSE1014.90000
20:1020.6616SSE1014.90000
20:1120.6626SSE1015.00000
20:1220.6626SSE1015.00000
20:1320.5626SSE1015.00000
20:1420.5626SSE1015.00000
20:1520.5626SSE1015.00000
20:1620.4626SSE1014.90000
20:1720.4626SSE1014.90000
20:1820.4626SSE1014.90000
20:1920.4626SSE1014.90000
20:2020.4626SSE1014.90000
20:2120.4626SSE1014.90000
20:2220.5626SSE1014.90000
20:2320.5626SSE1014.90000
20:2420.5626SSE1015.00000
20:2520.6626SSE1014.90000
20:2620.6626SSE1015.00000
20:2720.7626SSE1015.00000
20:2820.7626SSE1015.00000
20:2920.7626SSE1015.00000
20:3020.7616SSE1015.00000
20:3120.7616SSE1015.00000
20:3220.7616SSE1015.00000
20:3320.7626SSE1015.00000
20:3420.7626SSE1015.10000
20:3520.7626SSE1015.10000
20:3620.7626SSE1015.20000
20:3720.7626SSE1015.10000
20:3820.7626SSE1015.20000
20:3920.7626SSE1015.20000
20:4020.7626SSE1015.20000
20:4120.7626SSE1015.30000
20:4220.7626SSE1015.20000
20:4320.7626SSE1015.20000
20:4420.7626SSE1015.30000
20:4520.6626SSE1015.30000
20:4620.6626SSE1015.20000
20:4720.6626SSE1015.20000
20:4820.6626SSE1015.20000
20:4920.6626SSE1015.30000
20:5020.6626SSE1015.30000
20:5120.6626SSE1015.20000
20:5220.6626SSE1015.30000
20:5320.6626SSE1015.30000
20:5420.6626SSE1015.40000
20:5520.6626SSE1015.40000
20:5620.6626SSE1015.30000
20:5720.6626SSE1015.30000
20:5820.6626SSE1015.40000
20:5920.5626SSE1015.50000
21:0020.5626SSE1015.50000
21:0120.5626SSE1015.50000
21:0220.5626SSE1015.50000
21:0320.5626SSE1015.50000
21:0420.4626SSE1015.50000
21:0520.4626SSE1015.60000
21:0620.4626SSE1015.60000
21:0720.4626SSE1015.60000
21:0820.4626SSE1015.60000
21:0920.4626SSE1015.60000
21:1020.4626SSE1015.60000
21:1120.4626SSE1015.70000
21:1220.4626SSE1015.60000
21:1320.4626SSE1015.70000
21:1420.4626SSE1015.70000
21:1520.3626SSE1015.70000
21:1620.3626SSE1015.70000
21:1820.2626SSE1015.70000
21:2020.1626SSE1015.70000
21:2120.1626SSE1015.70000
21:2220.1626SSE1015.70000
21:2420.1626SSE1015.70000
21:2520.1626SSE1015.70000
21:2620.1636SSE1015.60000
21:2820.1626SSE1015.60000
21:2920.1626SSE1015.70000
21:3020.1626SSE1015.70000
21:3120.1626SSE1015.70000
21:3220.1636SSE1015.70000
21:3320.0636SSE1015.70000
21:3420.0636SSE1015.60000
21:3520.0636SSE1015.60000
21:3619.9636SSE1015.60000
21:3719.9636SSE1015.70000
21:3819.9636SSE1015.70000
21:3919.9636SSE1015.70000
21:4019.9636SSE1015.70000
21:4119.9636SSE1015.70000
21:4319.8636SSE1015.70000
21:4419.8636SSE1015.70000
21:4519.8636SSE1015.70000
21:4719.8636SSE1015.80000
21:4819.7636SSE1015.90000
21:4919.7636SSE1015.90000
21:5019.6636SSE1015.90000
21:5119.6636SSE1015.90000
21:5219.6636SSE1015.90000
21:5319.6636SSE1016.00000
21:5519.5636SSE1016.00000
21:5619.5636SSE1016.00000
21:5719.5636SSE1015.90000
21:5919.5636SSE1016.00000
22:0019.5636SSE1016.00000
22:0219.6636SSE1016.00000
22:0419.6636SSE1015.90000
22:0519.6636SSE1016.00000
22:0619.5646SSE1015.90000
22:0819.5646SSE1015.90000
22:0919.4646SSE1015.90000
22:1019.4646SSE1015.90000
22:1119.4646SSE1015.90000
22:1219.4646SSE1016.00000
22:1319.3646SSE1015.90000
22:1419.3646SSE1015.90000
22:1619.3646SSE1015.80000
22:1719.2646SSE1015.90000
22:1819.2646SSE1015.90000
22:2019.2646SSE1015.80000
22:2119.2646SSE1015.80000
22:2219.2646SSE1015.80000
22:2319.3646SSE1015.80000
22:2419.3646SSE1015.80000
22:2519.3646SSE1015.80000
22:2619.3646SSE1015.80000
22:2719.3646SSE1015.90000
22:2819.3646SSE1015.80000
22:2919.3646SSE1015.90000
22:3019.3646SSE1015.90000
22:3119.3646SSE1016.00000
22:3219.2646SSE1015.90000
22:3319.2646SSE1015.90000
22:3419.2646SSE1015.90000
22:3519.2646SSE1015.90000
22:3619.2646SSE1016.00000
22:3719.2646SSE1015.90000
22:3819.2646SSE1016.00000
22:3919.1646SSE1016.00000
22:4019.1646SSE1016.00000
22:4119.1646SSE1016.00000
22:4319.1646SSE1016.00000
22:4419.1646SSE1016.10000
22:4519.0646SSE1016.00000
22:4619.0646SSE1016.00000
22:4719.0646SSE1016.00000
22:4819.0646SSE1016.00000
22:4919.0646SSE1016.00000
22:5019.0646SSE1016.00000
22:5119.0646SSE1016.00000
22:5219.0646SSE1016.00000
22:5319.0646SSE1016.00000
22:5519.0646SSE1016.00000
22:5619.0646SSE1016.00000
22:5719.0646SSE1016.10000
22:5819.0646SSE1016.00000
22:5919.0646SSE1016.00000
23:0119.0646SSE1016.00000
23:0319.1646SSE1016.00000
23:0419.1646SSE1016.00000
23:0519.1646SSE1016.00000
23:0619.1646SSE1016.10000
23:0719.1646SSE1016.00000
23:0819.1646SSE1016.10000
23:1019.1646SSE1016.10000
23:1119.1646SSE1016.10000
23:1219.2646SSE1016.00000
23:1319.2646SSE1016.10000
23:1419.2646SSE1016.00000
23:1519.3646SSE1016.00000
23:1619.3646SSE1016.10000
23:1819.3646SSE1016.10000
23:1919.3646SSE1016.00000
23:2019.3646SSE1016.10000
23:2219.2646SSE1016.00000
23:2319.2646SSE1016.10000
23:2419.2646SSE1016.00000
23:2619.2646SSE1016.00000
23:2719.2646SSE1016.00000
23:2819.2646SSE1016.00000
23:3019.3646SSE1016.00000
23:3119.3646SSE1016.00000
23:3219.3646SSE1015.90000
23:3419.4636SSE1015.90000
23:3519.4636SSE1016.00000
23:3619.4636SSE1015.90000
23:3719.4636SSE1015.90000
23:3819.3636SSE1016.00000
23:3919.3636SSE1015.90000
23:4019.3636SSE1015.90000
23:4119.3636SSE1016.00000
23:4219.3636SSE1016.00000
23:4319.3636SSE1016.00000
23:4419.3636SSE1016.00000
23:4519.3636SSE1016.00000
23:4619.3636SSE1015.90000
23:4719.3636SSE1016.00000
23:4819.3636SSE1016.00000
23:4919.3636SSE1016.00000
23:5019.3636SSE1016.00000
23:5119.3636SSE1016.10000
23:5219.3636SSE1016.00000
23:5319.3636SSE1016.00000
23:5419.3636SSE1016.00000
23:5519.3636SSE1016.10000
23:5619.3636SSE1016.00000
23:5719.3636SSE1016.10000
23:5819.3636SSE1016.10000
23:5919.3636SSE1016.10000
Estremi Min19.000-0.00000
Estremi Max19.600-0.00000
Medie/TOT20.961.26-1014.70
Minime15.2516-1013.8-
Massime26776SSE1016.1-