DATO

Medie/TOT21.255.76-1012.10
Minime16.5416-1009.7-
Massime27.1666SSE1015.2-

ORARIO

00:0118.2616SSE1010.20000
00:0218.2616SSE1010.20000
00:0318.2616SSE1010.30000
00:0418.2626SSE1010.30000
00:0518.2626SSE1010.30000
00:0618.2626SSE1010.30000
00:0718.2626SSE1010.30000
00:0818.2626SSE1010.30000
00:0918.1626SSE1010.30000
00:1018.1626SSE1010.30000
00:1118.1626SSE1010.30000
00:1218.1626SSE1010.40000
00:1318.1626SSE1010.30000
00:1418.1626SSE1010.40000
00:1518.1626SSE1010.30000
00:1618.1636SSE1010.30000
00:1718.1636SSE1010.40000
00:1818.1636SSE1010.30000
00:1918.1636SSE1010.40000
00:2018.1636SSE1010.30000
00:2118.1636SSE1010.40000
00:2218.0636SSE1010.30000
00:2318.1636SSE1010.40000
00:2418.1636SSE1010.40000
00:2518.1636SSE1010.40000
00:2618.2636SSE1010.40000
00:2718.2636SSE1010.50000
00:2818.3636SSE1010.50000
00:2918.3636SSE1010.50000
00:3018.3636SSE1010.50000
00:3118.2636SSE1010.40000
00:3218.2636SSE1010.50000
00:3318.2636SSE1010.50000
00:3418.2636SSE1010.50000
00:3618.2636SSE1010.50000
00:3718.3636SSE1010.50000
00:3818.3636SSE1010.50000
00:3918.3636SSE1010.60000
00:4018.3636SSE1010.50000
00:4118.3636SSE1010.50000
00:4218.4636SSE1010.60000
00:4318.4636SSE1010.50000
00:4418.4636SSE1010.50000
00:4518.4636SSE1010.50000
00:4618.3626SSE1010.50000
00:4718.3626SSE1010.50000
00:4818.2626SSE1010.50000
00:4918.2626SSE1010.50000
00:5018.2636SSE1010.60000
00:5118.1626SSE1010.50000
00:5218.1626SSE1010.50000
00:5318.1626SSE1010.50000
00:5418.1626SSE1010.60000
00:5518.1626SSE1010.60000
00:5618.1626SSE1010.60000
00:5718.1626SSE1010.60000
00:5818.1636SSE1010.60000
00:5918.1636SSE1010.60000
01:0018.1636SSE1010.70000
01:0118.1636SSE1010.60000
01:0318.1636SSE1010.60000
01:0418.1636SSE1010.60000
01:0518.1626SSE1010.60000
01:0618.2626SSE1010.60000
01:0718.2626SSE1010.60000
01:0818.2626SSE1010.60000
01:0918.2626SSE1010.60000
01:1118.2626SSE1010.60000
01:1218.2626SSE1010.50000
01:1318.2636SSE1010.70000
01:1418.2636SSE1010.70000
01:1518.3636SSE1010.60000
01:1618.3636SSE1010.60000
01:1718.3636SSE1010.60000
01:1818.3636SSE1010.60000
01:1918.3636SSE1010.60000
01:2018.3636SSE1010.60000
01:2218.2636SSE1010.60000
01:2318.2636SSE1010.70000
01:2418.2636SSE1010.60000
01:2518.1636SSE1010.60000
01:2618.1636SSE1010.60000
01:2718.1636SSE1010.70000
01:2818.1636SSE1010.70000
01:2918.1636SSE1010.60000
01:3018.1636SSE1010.70000
01:3118.1636SSE1010.60000
01:3218.1646SSE1010.60000
01:3318.1646SSE1010.60000
01:3418.2646SSE1010.70000
01:3518.2636SSE1010.60000
01:3618.2646SSE1010.50000
01:3718.3646SSE1010.50000
01:3818.3646SSE1010.50000
01:3918.3646SSE1010.50000
01:4118.3646SSE1010.50000
01:4218.3646SSE1010.50000
01:4318.3646SSE1010.50000
01:4418.2646SSE1010.50000
01:4518.2646SSE1010.50000
01:4618.2646SSE1010.50000
01:4718.2646SSE1010.40000
01:4818.2646SSE1010.40000
01:4918.2646SSE1010.40000
01:5018.2646SSE1010.40000
01:5118.2646SSE1010.30000
01:5218.2646SSE1010.30000
01:5318.1646SSE1010.40000
01:5418.1646SSE1010.40000
01:5518.1646SSE1010.30000
01:5618.1646SSE1010.30000
01:5718.0646SSE1010.30000
01:5818.0646SSE1010.30000
01:5917.9646SSE1010.30000
02:0017.9646SSE1010.30000
02:0217.9646SSE1010.20000
02:0317.9646SSE1010.20000
02:0417.9646SSE1010.20000
02:0517.9646SSE1010.20000
02:0617.9646SSE1010.20000
02:0717.9646SSE1010.20000
02:0817.9646SSE1010.20000
02:1017.9646SSE1010.20000
02:1117.9646SSE1010.20000
02:1217.9646SSE1010.20000
02:1318.0646SSE1010.10000
02:1418.0646SSE1010.00000
02:1518.0646SSE1010.10000
02:1617.9646SSE1010.10000
02:1717.9646SSE1010.10000
02:1817.9646SSE1010.10000
02:1917.9646SSE1010.00000
02:2017.9646SSE1010.10000
02:2217.9636SSE1010.00000
02:2317.9636SSE1010.00000
02:2517.8636SSE1010.00000
02:2617.8636SSE1010.00000
02:2717.8636SSE1009.90000
02:2817.8636SSE1010.00000
02:2917.8636SSE1009.90000
02:3017.7626SSE1009.90000
02:3117.7626SSE1010.00000
02:3317.7626SSE1010.00000
02:3417.7626SSE1009.90000
02:3517.8626SSE1009.90000
02:3617.8626SSE1009.90000
02:3717.8616SSE1010.00000
02:3817.8616SSE1010.00000
02:3917.7616SSE1010.00000
02:4117.7616SSE1009.90000
02:4217.8616SSE1009.90000
02:4417.8616SSE1009.80000
02:4517.8606SSE1009.90000
02:4617.8606SSE1009.90000
02:4717.8606SSE1009.90000
02:4817.8606SSE1009.90000
02:4917.7606SSE1009.90000
02:5017.7606SSE1009.80000
02:5117.7606SSE1009.90000
02:5217.7606SSE1009.80000
02:5317.7606SSE1009.90000
02:5417.7606SSE1009.90000
02:5517.7606SSE1009.90000
02:5617.7606SSE1009.90000
02:5717.7606SSE1009.90000
02:5817.7606SSE1009.90000
02:5917.7606SSE1009.80000
03:0017.7606SSE1009.90000
03:0117.7606SSE1009.90000
03:0217.7606SSE1009.90000
03:0417.7606SSE1009.80000
03:0517.7606SSE1009.90000
03:0617.8606SSE1009.80000
03:0717.8606SSE1009.80000
03:0817.8606SSE1009.90000
03:0917.8606SSE1009.90000
03:1117.8606SSE1009.90000
03:1217.7606SSE1009.80000
03:1317.7606SSE1009.80000
03:1417.7606SSE1009.80000
03:1517.6606SSE1009.80000
03:1617.6606SSE1009.80000
03:1717.6606SSE1009.80000
03:1917.6606SSE1009.80000
03:2017.6606SSE1009.80000
03:2117.6606SSE1009.80000
03:2217.6606SSE1009.90000
03:2317.6606SSE1009.90000
03:2417.6596SSE1009.70000
03:2517.6596SSE1009.80000
03:2617.7596SSE1009.80000
03:2717.7596SSE1009.80000
03:2817.7596SSE1009.80000
03:2917.7596SSE1009.80000
03:3017.7596SSE1009.90000
03:3117.7596SSE1009.80000
03:3317.6596SSE1009.90000
03:3417.6596SSE1009.80000
03:3517.6596SSE1009.80000
03:3617.7596SSE1009.80000
03:3817.7596SSE1009.80000
03:3917.8596SSE1009.80000
03:4017.9596SSE1009.70000
03:4117.9586SSE1009.70000
03:4218.0586SSE1009.70000
03:4318.0586SSE1009.80000
03:4418.0586SSE1009.90000
03:4618.1586SSE1009.80000
03:4718.1586SSE1009.80000
03:4818.1586SSE1009.80000
03:4918.1586SSE1009.80000
03:5018.1586SSE1009.80000
03:5118.1586SSE1009.80000
03:5218.1586SSE1009.70000
03:5318.1586SSE1009.80000
03:5418.1586SSE1009.80000
03:5518.2586SSE1009.80000
03:5618.2586SSE1009.70000
03:5718.2576SSE1009.80000
03:5818.2576SSE1009.80000
03:5918.3576SSE1009.80000
04:0118.3576SSE1009.80000
04:0218.3576SSE1009.80000
04:0418.3576SSE1009.80000
04:0518.3576SSE1009.80000
04:0618.3576SSE1009.80000
04:0718.2576SSE1009.70000
04:0918.2576SSE1009.80000
04:1018.2576SSE1009.80000
04:1118.3576SSE1009.80000
04:1218.3576SSE1009.80000
04:1318.3576SSE1009.70000
04:1418.4576SSE1009.90000
04:1518.4576SSE1009.70000
04:1718.3576SSE1009.80000
04:1818.3576SSE1009.80000
04:2018.1576SSE1009.80000
04:2118.1576SSE1009.80000
04:2218.0576SSE1009.90000
04:2418.0586SSE1009.80000
04:2518.0586SSE1009.80000
04:2618.0586SSE1009.90000
04:2817.9586SSE1009.80000
04:2917.9586SSE1009.80000
04:3017.9586SSE1009.80000
04:3117.9586SSE1009.80000
04:3217.9586SSE1009.80000
04:3317.9586SSE1009.80000
04:3417.9576SSE1009.90000
04:3517.9576SSE1009.80000
04:3617.9576SSE1009.90000
04:3717.9576SSE1009.90000
04:3818.0576SSE1009.90000
04:3918.0576SSE1009.90000
04:4018.0576SSE1009.90000
04:4117.9586SSE1009.90000
04:4217.9576SSE1009.90000
04:4317.9576SSE1009.90000
04:4417.8576SSE1009.90000
04:4517.8586SSE1009.90000
04:4617.8586SSE1009.90000
04:4717.7586SSE1009.80000
04:4817.7586SSE1009.80000
04:4917.7586SSE1009.90000
04:5017.7586SSE1009.90000
04:5117.7586SSE1009.90000
04:5217.8586SSE1009.90000
04:5317.8586SSE1009.90000
04:5417.8586SSE1009.90000
04:5517.8586SSE1009.90000
04:5617.8586SSE1009.90000
04:5817.7586SSE1009.90000
04:5917.7586SSE1009.90000
05:0117.7586SSE1010.00000
05:0217.7586SSE1009.90000
05:0317.6586SSE1010.00000
05:0517.6586SSE1010.00000
05:0617.6586SSE1009.90000
05:0717.6586SSE1010.00000
05:0917.6586SSE1009.90000
05:1017.6586SSE1009.90000
05:1117.6586SSE1009.90000
05:1217.6586SSE1010.00000
05:1317.6586SSE1010.00000
05:1417.5586SSE1009.90000
05:1517.4586SSE1010.00000
05:1617.4586SSE1009.90000
05:1717.4586SSE1009.90000
05:1817.3586SSE1009.90000
05:1917.3586SSE1010.00000
05:2017.3586SSE1009.90000
05:2117.3586SSE1009.90000
05:2217.2586SSE1009.90000
05:2317.2586SSE1009.90000
05:2417.1586SSE1009.90000
05:2517.1596SSE1009.80000
05:2617.1596SSE1009.80000
05:2717.1596SSE1009.90000
05:2817.1596SSE1009.90000
05:2917.1596SSE1009.80000
05:3017.1596SSE1009.90000
05:3117.1596SSE1009.90000
05:3217.1596SSE1009.90000
05:3317.0596SSE1009.90000
05:3416.9596SSE1009.90000
05:3516.9596SSE1009.90000
05:3616.8596SSE1009.80000
05:3716.7606SSE1009.80000
05:3816.7606SSE1009.80000
05:3916.6606SSE1009.80000
05:4016.5606SSE1009.70000
05:4116.5606SSE1009.80000
05:4216.5616SSE1009.70000
05:4316.5616SSE1009.80000
05:4416.6606SSE1009.70000
05:4516.6606SSE1009.80000
05:4616.6606SSE1009.80000
05:4716.6606SSE1009.80000
05:4816.7616SSE1009.90000
05:4916.7616SSE1009.80000
05:5116.8626SSE1009.90000
05:5216.9626SSE1009.90000
05:5316.9626SSE1009.80000
05:5416.9626SSE1009.90000
05:5516.9626SSE1009.90000
05:5616.8626SSE1010.00000
05:5716.8626SSE1010.00000
05:5816.8626SSE1009.90000
05:5916.7626SSE1010.00000
06:0016.7626SSE1010.00000
06:0216.7626SSE1009.90000
06:0316.8626SSE1010.00000
06:0617.1616SSE1010.10000
06:0717.3606SSE1010.00000
06:0817.3606SSE1010.00000
06:0917.4606SSE1010.00000
06:1017.5606SSE1010.00000
06:1217.6606SSE1010.10000
06:1317.6596SSE1010.10000
06:1417.6596SSE1010.10000
06:1517.6596SSE1010.20000
06:1617.6596SSE1010.10000
06:1717.6596SSE1010.10000
06:1817.5596SSE1010.10000
06:1917.4596SSE1010.00000
06:2017.4606SSE1010.00000
06:2117.4606SSE1010.00000
06:2317.5606SSE1010.00000
06:2417.4606SSE1010.00000
06:2517.3606SSE1010.00000
06:2617.3606SSE1010.00000
06:2717.2616SSE1010.00000
06:2817.1616SSE1010.10000
06:2917.1626SSE1010.00000
06:3017.1626SSE1010.00000
06:3117.0626SSE1010.00000
06:3217.0636SSE1010.00000
06:3317.0636SSE1010.00000
06:3417.0636SSE1010.00000
06:3517.0636SSE1010.00000
06:3617.0646SSE1010.00000
06:3717.0646SSE1010.00000
06:3817.0646SSE1010.10000
06:3917.0646SSE1010.10000
06:4017.0646SSE1010.10000
06:4117.0646SSE1010.10000
06:4217.0646SSE1010.20000
06:4317.0656SSE1010.20000
06:4417.0656SSE1010.20000
06:4517.0656SSE1010.20000
06:4617.0656SSE1010.20000
06:4717.0656SSE1010.20000
06:4817.0656SSE1010.30000
06:4916.9656SSE1010.30000
06:5016.9656SSE1010.30000
06:5116.9666SSE1010.30000
06:5216.9666SSE1010.40000
06:5316.9666SSE1010.30000
06:5416.8666SSE1010.40000
06:5516.8666SSE1010.30000
06:5616.8666SSE1010.40000
06:5716.7666SSE1010.40000
06:5816.7666SSE1010.30000
06:5916.7666SSE1010.30000
07:0216.8666SSE1010.40000
07:0316.8656SSE1010.40000
07:0416.9656SSE1010.40000
07:0517.0656SSE1010.40000
07:0617.2656SSE1010.40000
07:0717.5646SSE1010.40000
07:0817.7646SSE1010.40000
07:0917.9636SSE1010.40000
07:1018.0636SSE1010.40000
07:1118.2636SSE1010.40000
07:1218.3636SSE1010.40000
07:1318.3636SSE1010.40000
07:1418.4636SSE1010.40000
07:1518.4636SSE1010.40000
07:1618.4636SSE1010.50000
07:1718.3636SSE1010.50000
07:1818.3646SSE1010.40000
07:1918.3646SSE1010.40000
07:2018.2646SSE1010.40000
07:2118.2646SSE1010.50000
07:2218.1646SSE1010.40000
07:2318.0646SSE1010.40000
07:2418.0646SSE1010.50000
07:2517.9646SSE1010.50000
07:2617.8646SSE1010.50000
07:2717.8656SSE1010.50000
07:2817.8656SSE1010.50000
07:2917.8656SSE1010.50000
07:3017.8656SSE1010.50000
07:3217.8656SSE1010.60000
07:3317.9656SSE1010.50000
07:3418.0656SSE1010.50000
07:3618.2656SSE1010.60000
07:3718.2656SSE1010.60000
07:3818.3656SSE1010.60000
07:3918.3656SSE1010.60000
07:4018.3656SSE1010.70000
07:4118.2646SSE1010.60000
07:4218.2656SSE1010.60000
07:4318.1656SSE1010.60000
07:4418.1656SSE1010.60000
07:4518.0646SSE1010.60000
07:4617.9656SSE1010.70000
07:4717.9656SSE1010.60000
07:4817.9656SSE1010.70000
07:4917.9656SSE1010.70000
07:5017.9656SSE1010.70000
07:5117.9656SSE1010.70000
07:5217.9656SSE1010.70000
07:5318.0656SSE1010.70000
07:5418.1656SSE1010.80000
07:5518.2656SSE1010.80000
07:5618.3656SSE1010.80000
07:5818.5646SSE1010.80000
07:5918.5646SSE1010.80000
08:0018.7646SSE1010.80000
08:0218.8646SSE1010.80000
08:0318.9646SSE1010.80000
08:0419.0646SSE1010.80000
08:0519.2646SSE1010.90000
08:0819.6646SSE1010.90000
08:0919.7636SSE1010.90000
08:1119.8636SSE1010.90000
08:1219.8636SSE1011.00000
08:1319.8636SSE1010.90000
08:1519.7636SSE1011.00000
08:1619.7636SSE1010.90000
08:1719.7636SSE1011.00000
08:1819.8636SSE1011.00000
08:1919.8636SSE1011.00000
08:2120.0626SSE1011.00000
08:2220.1636SSE1011.00000
08:2320.1636SSE1011.00000
08:2420.2626SSE1011.10000
08:2520.3626SSE1011.10000
08:2720.4626SSE1011.00000
08:2820.4626SSE1011.10000
08:2920.6626SSE1011.00000
08:3120.8616SSE1011.10000
08:3220.8616SSE1011.10000
08:3321.0606SSE1011.10000
08:3521.2606SSE1011.10000
08:3621.4606SSE1011.00000
08:3721.5596SSE1011.10000
08:3921.7596SSE1011.10000
08:4021.8596SSE1011.10000
08:4122.0586SSE1011.00000
08:4222.0586SSE1011.10000
08:4322.0586SSE1011.20000
08:4422.1576SSE1011.10000
08:4522.1576SSE1011.10000
08:4622.1576SSE1011.10000
08:4722.1576SSE1011.00000
08:4822.0576SSE1011.20000
08:4922.0576SSE1011.10000
08:5022.0576SSE1011.10000
08:5122.0576SSE1011.10000
08:5222.1576SSE1011.10000
08:5322.1576SSE1011.10000
08:5422.2576SSE1011.10000
08:5522.3566SSE1011.10000
08:5622.3566SSE1011.10000
08:5722.4566SSE1011.10000
08:5822.5566SSE1011.10000
08:5922.6566SSE1011.10000
09:0122.7556SSE1011.20000
09:0222.7556SSE1011.20000
09:0322.7556SSE1011.10000
09:0522.6556SSE1011.20000
09:0622.6556SSE1011.10000
09:0722.5556SSE1011.20000
09:0822.5556SSE1011.20000
09:0922.6556SSE1011.20000
09:1122.7556SSE1011.20000
09:1222.7556SSE1011.20000
09:1322.7546SSE1011.30000
09:1422.6546SSE1011.20000
09:1522.5546SSE1011.20000
09:1622.5546SSE1011.20000
09:1722.6546SSE1011.20000
09:1822.6546SSE1011.20000
09:1922.6546SSE1011.30000
09:2022.6546SSE1011.20000
09:2122.6546SSE1011.20000
09:2222.6546SSE1011.30000
09:2322.7546SSE1011.30000
09:2422.7546SSE1011.30000
09:2522.7546SSE1011.30000
09:2622.8546SSE1011.30000
09:2722.8546SSE1011.30000
09:2822.8536SSE1011.40000
09:2922.7546SSE1011.40000
09:3022.7546SSE1011.40000
09:3122.7546SSE1011.40000
09:3222.8546SSE1011.30000
09:3322.9546SSE1011.40000
09:3522.9546SSE1011.30000
09:3623.0546SSE1011.30000
09:3723.1546SSE1011.40000
09:3923.0546SSE1011.30000
09:4023.0546SSE1011.40000
09:4123.1546SSE1011.40000
09:4323.1546SSE1011.40000
09:4423.1546SSE1011.50000
09:4523.1546SSE1011.50000
09:4723.0536SSE1011.50000
09:4822.9546SSE1011.50000
09:4922.9546SSE1011.50000
09:5122.9546SSE1011.60000
09:5222.9546SSE1011.60000
09:5323.0546SSE1011.50000
09:5423.0546SSE1011.70000
09:5523.1536SSE1011.60000
09:5623.2536SSE1011.60000
09:5723.2536SSE1011.60000
09:5823.2536SSE1011.70000
09:5923.3536SSE1011.70000
10:0123.5536SSE1011.70000
10:0223.5536SSE1011.70000
10:0323.5536SSE1011.70000
10:0423.6536SSE1011.70000
10:0523.6526SSE1011.80000
10:0623.6536SSE1011.80000
10:0723.7536SSE1011.90000
10:0923.8526SSE1011.90000
10:1123.9526SSE1011.90000
10:1223.9526SSE1011.90000
10:1324.0526SSE1011.90000
10:1523.9526SSE1011.90000
10:1623.9526SSE1012.00000
10:1723.9526SSE1012.00000
10:1923.8516SSE1012.00000
10:2023.7516SSE1012.00000
10:2123.7526SSE1012.00000
10:2323.8526SSE1012.00000
10:2423.9526SSE1012.00000
10:2523.8526SSE1012.10000
10:2623.9526SSE1012.00000
10:2723.9526SSE1012.10000
10:2823.9526SSE1012.10000
10:2923.9526SSE1012.00000
10:3023.9526SSE1012.10000
10:3123.9516SSE1012.10000
10:3223.9526SSE1012.10000
10:3323.9526SSE1012.10000
10:3424.0526SSE1012.10000
10:3524.0526SSE1012.10000
10:3624.1526SSE1012.10000
10:3724.1526SSE1012.20000
10:3824.1526SSE1012.10000
10:3924.1516SSE1012.20000
10:4124.1516SSE1012.20000
10:4224.1526SSE1012.20000
10:4324.2516SSE1012.10000
10:4424.3516SSE1012.20000
10:4524.3516SSE1012.10000
10:4624.4516SSE1012.20000
10:4724.4516SSE1012.20000
10:4824.4516SSE1012.20000
10:4924.5516SSE1012.10000
10:5024.5516SSE1012.10000
10:5124.5516SSE1012.20000
10:5224.5516SSE1012.20000
10:5324.5516SSE1012.20000
10:5424.6516SSE1012.20000
10:5524.7516SSE1012.20000
10:5624.8516SSE1012.20000
10:5724.9516SSE1012.20000
10:5824.9506SSE1012.20000
10:5924.9506SSE1012.20000
11:0024.9506SSE1012.20000
11:0125.0506SSE1012.20000
11:0225.0506SSE1012.20000
11:0324.9506SSE1012.20000
11:0424.9506SSE1012.20000
11:0524.9506SSE1012.20000
11:0624.9506SSE1012.20000
11:0825.0506SSE1012.20000
11:0925.1506SSE1012.20000
11:1025.1496SSE1012.20000
11:1225.1496SSE1012.30000
11:1325.1496SSE1012.30000
11:1425.1496SSE1012.30000
11:1525.1496SSE1012.30000
11:1625.2496SSE1012.30000
11:1725.3496SSE1012.30000
11:1825.3496SSE1012.40000
11:1925.4496SSE1012.30000
11:2025.4496SSE1012.30000
11:2125.5496SSE1012.30000
11:2325.6486SSE1012.30000
11:2425.6486SSE1012.20000
11:2525.6486SSE1012.30000
11:2625.6486SSE1012.30000
11:2725.6486SSE1012.20000
11:2825.6486SSE1012.20000
11:2925.5486SSE1012.30000
11:3025.5486SSE1012.30000
11:3125.5486SSE1012.30000
11:3225.6486SSE1012.30000
11:3325.7486SSE1012.20000
11:3425.7486SSE1012.30000
11:3525.7476SSE1012.20000
11:3625.6476SSE1012.20000
11:3825.6476SSE1012.30000
11:3925.6476SSE1012.40000
11:4125.6476SSE1012.40000
11:4225.7476SSE1012.30000
11:4325.8476SSE1012.40000
11:4425.8476SSE1012.30000
11:4525.8466SSE1012.40000
11:4625.8476SSE1012.50000
11:4725.8476SSE1012.30000
11:4826.0476SSE1012.30000
11:4926.0466SSE1012.50000
11:5026.0476SSE1012.50000
11:5126.0476SSE1012.40000
11:5226.0466SSE1012.30000
11:5326.0466SSE1012.40000
11:5426.0466SSE1012.50000
11:5526.0466SSE1012.50000
11:5626.0466SSE1012.40000
11:5726.0466SSE1012.50000
11:5826.0466SSE1012.50000
11:5926.0466SSE1012.60000
12:0026.0466SSE1012.60000
12:0126.0466SSE1012.50000
12:0226.0456SSE1012.60000
12:0325.9466SSE1012.50000
12:0425.8466SSE1012.50000
12:0525.8466SSE1012.50000
12:0625.8466SSE1012.50000
12:0725.9466SSE1012.50000
12:0825.8466SSE1012.50000
12:0925.8466SSE1012.40000
12:1126.0466SSE1012.50000
12:1226.0466SSE1012.40000
12:1425.8466SSE1012.40000
12:1525.7456SSE1012.40000
12:1625.6466SSE1012.40000
12:1725.5466SSE1012.40000
12:1825.4466SSE1012.40000
12:1925.4466SSE1012.40000
12:2025.4466SSE1012.40000
12:2125.4466SSE1012.40000
12:2225.6466SSE1012.40000
12:2325.8466SSE1012.40000
12:2425.9466SSE1012.40000
12:2526.0466SSE1012.30000
12:2626.0466SSE1012.30000
12:2726.0466SSE1012.30000
12:2826.0466SSE1012.30000
12:2926.0456SSE1012.30000
12:3025.9466SSE1012.30000
12:3125.8456SSE1012.40000
12:3225.8466SSE1012.30000
12:3325.8466SSE1012.40000
12:3425.9466SSE1012.40000
12:3526.0466SSE1012.30000
12:3626.0466SSE1012.40000
12:3726.0466SSE1012.20000
12:3826.0466SSE1012.30000
12:3926.0466SSE1012.20000
12:4026.0466SSE1012.30000
12:4126.1456SSE1012.30000
12:4226.0456SSE1012.30000
12:4426.2466SSE1012.30000
12:4526.3466SSE1012.30000
12:4626.3456SSE1012.20000
12:4726.3466SSE1012.20000
12:4826.3456SSE1012.30000
12:4926.3456SSE1012.20000
12:5026.2456SSE1012.20000
12:5126.2456SSE1012.30000
12:5226.2456SSE1012.20000
12:5326.1456SSE1012.20000
12:5426.0456SSE1012.20000
12:5526.0456SSE1012.20000
12:5626.0456SSE1012.10000
12:5726.0456SSE1012.20000
12:5826.1466SSE1012.20000
12:5926.2466SSE1012.20000
13:0026.3466SSE1012.20000
13:0126.4466SSE1012.20000
13:0226.5466SSE1012.20000
13:0326.6466SSE1012.30000
13:0426.6456SSE1012.20000
13:0526.6456SSE1012.30000
13:0726.6456SSE1012.30000
13:0826.5456SSE1012.30000
13:0926.5456SSE1012.30000
13:1126.6456SSE1012.30000
13:1226.6456SSE1012.30000
13:1326.6456SSE1012.30000
13:1426.6456SSE1012.30000
13:1526.6456SSE1012.30000
13:1626.6456SSE1012.30000
13:1726.6456SSE1012.30000
13:1826.6456SSE1012.30000
13:1926.5456SSE1012.30000
13:2026.5456SSE1012.40000
13:2126.4456SSE1012.40000
13:2226.4456SSE1012.40000
13:2326.3456SSE1012.40000
13:2426.3456SSE1012.40000
13:2526.3456SSE1012.30000
13:2626.3456SSE1012.40000
13:2726.3456SSE1012.40000
13:2826.3456SSE1012.30000
13:3026.3456SSE1012.40000
13:3126.4456SSE1012.50000
13:3226.4456SSE1012.40000
13:3426.5456SSE1012.40000
13:3526.6456SSE1012.40000
13:3626.7456SSE1012.40000
13:3726.7456SSE1012.40000
13:3826.8456SSE1012.30000
13:3926.7456SSE1012.30000
13:4026.8456SSE1012.30000
13:4126.8456SSE1012.40000
13:4226.8456SSE1012.40000
13:4326.8456SSE1012.40000
13:4426.8456SSE1012.50000
13:4526.8456SSE1012.40000
13:4626.7456SSE1012.50000
13:4726.8456SSE1012.40000
13:4826.8456SSE1012.50000
13:4926.9446SSE1012.40000
13:5026.8446SSE1012.50000
13:5126.7446SSE1012.40000
13:5226.7446SSE1012.40000
13:5326.6456SSE1012.50000
13:5426.6456SSE1012.50000
13:5526.7456SSE1012.40000
13:5626.7456SSE1012.50000
13:5726.8456SSE1012.50000
13:5826.8456SSE1012.40000
13:5926.9456SSE1012.40000
14:0026.9456SSE1012.40000
14:0127.0446SSE1012.40000
14:0227.0446SSE1012.40000
14:0427.0446SSE1012.40000
14:0527.1446SSE1012.50000
14:0627.1446SSE1012.50000
14:0827.1436SSE1012.40000
14:0927.0426SSE1012.50000
14:1126.8426SSE1012.50000
14:1326.5436SSE1012.50000
14:1426.4436SSE1012.60000
14:1526.4436SSE1012.50000
14:1626.5436SSE1012.50000
14:1726.5436SSE1012.50000
14:1826.5426SSE1012.50000
14:1926.4436SSE1012.50000
14:2026.4426SSE1012.60000
14:2126.4426SSE1012.50000
14:2226.3426SSE1012.50000
14:2326.3436SSE1012.50000
14:2426.4436SSE1012.50000
14:2526.4426SSE1012.60000
14:2626.3426SSE1012.60000
14:2726.3436SSE1012.50000
14:2826.2436SSE1012.60000
14:2926.2436SSE1012.50000
14:3026.2436SSE1012.60000
14:3126.2426SSE1012.50000
14:3226.3436SSE1012.50000
14:3326.3436SSE1012.50000
14:3526.3436SSE1012.50000
14:3626.4436SSE1012.50000
14:3726.4436SSE1012.50000
14:3826.3436SSE1012.50000
14:3926.3436SSE1012.50000
14:4026.3436SSE1012.60000
14:4126.3436SSE1012.60000
14:4226.3436SSE1012.50000
14:4326.3436SSE1012.60000
14:4426.3436SSE1012.50000
14:4526.3436SSE1012.50000
14:4626.3436SSE1012.60000
14:4726.3436SSE1012.50000
14:4826.4426SSE1012.60000
14:4926.4436SSE1012.60000
14:5026.4436SSE1012.60000
14:5126.4436SSE1012.50000
14:5226.4436SSE1012.50000
14:5326.4436SSE1012.50000
14:5426.5436SSE1012.50000
14:5526.5436SSE1012.50000
14:5626.5436SSE1012.50000
14:5726.5436SSE1012.50000
14:5826.5436SSE1012.50000
14:5926.5436SSE1012.60000
15:0026.5436SSE1012.60000
15:0226.5426SSE1012.60000
15:0326.5426SSE1012.50000
15:0426.5426SSE1012.60000
15:0526.5426SSE1012.60000
15:0626.4426SSE1012.60000
15:0726.4436SSE1012.60000
15:0826.4436SSE1012.60000
15:0926.4436SSE1012.70000
15:1026.4436SSE1012.60000
15:1126.4436SSE1012.60000
15:1226.4436SSE1012.60000
15:1326.4436SSE1012.60000
15:1426.4436SSE1012.70000
15:1526.4436SSE1012.70000
15:1626.4436SSE1012.60000
15:1726.4436SSE1012.60000
15:1826.4436SSE1012.70000
15:1926.4436SSE1012.70000
15:2126.3436SSE1012.70000
15:2226.3446SSE1012.70000
15:2326.3436SSE1012.70000
15:2526.3436SSE1012.60000
15:2626.1436SSE1012.60000
15:2726.0436SSE1012.60000
15:2826.0436SSE1012.60000
15:2926.0436SSE1012.60000
15:3026.0436SSE1012.60000
15:3126.0436SSE1012.60000
15:3226.0436SSE1012.60000
15:3326.0436SSE1012.60000
15:3426.0436SSE1012.50000
15:3526.0436SSE1012.60000
15:3626.1436SSE1012.60000
15:3726.1436SSE1012.60000
15:3826.1436SSE1012.60000
15:3926.1436SSE1012.60000
15:4026.1436SSE1012.60000
15:4126.1436SSE1012.60000
15:4226.1436SSE1012.60000
15:4426.2436SSE1012.60000
15:4526.2436SSE1012.60000
15:4626.2436SSE1012.60000
15:4826.1436SSE1012.60000
15:4926.1436SSE1012.70000
15:5026.2436SSE1012.60000
15:5126.2436SSE1012.60000
15:5226.2436SSE1012.60000
15:5326.2436SSE1012.60000
15:5526.2436SSE1012.70000
15:5626.1436SSE1012.60000
15:5726.1436SSE1012.70000
15:5926.1436SSE1012.70000
16:0026.1436SSE1012.60000
16:0126.0436SSE1012.60000
16:0226.0446SSE1012.60000
16:0326.0446SSE1012.60000
16:0426.0446SSE1012.70000
16:0525.9446SSE1012.70000
16:0625.8446SSE1012.70000
16:0725.8446SSE1012.70000
16:0825.9446SSE1012.70000
16:0926.0446SSE1012.70000
16:1026.0446SSE1012.70000
16:1126.1446SSE1012.70000
16:1226.2446SSE1012.70000
16:1526.4436SSE1012.70000
16:1626.4436SSE1012.70000
16:1726.4426SSE1012.70000
16:1826.5426SSE1012.70000
16:1926.4426SSE1012.80000
16:2026.5426SSE1012.70000
16:2126.5426SSE1012.80000
16:2226.5426SSE1012.70000
16:2426.4416SSE1012.80000
16:2526.3426SSE1012.80000
16:2626.2426SSE1012.80000
16:2726.1426SSE1012.80000
16:2826.1436SSE1012.80000
16:2926.1426SSE1012.70000
16:3026.0416SSE1012.80000
16:3126.1426SSE1012.80000
16:3226.1426SSE1012.80000
16:3326.2426SSE1012.80000
16:3426.2426SSE1012.80000
16:3526.2426SSE1012.80000
16:3626.2426SSE1012.80000
16:3726.2426SSE1012.80000
16:3826.2426SSE1012.90000
16:3926.1436SSE1012.90000
16:4026.0436SSE1012.90000
16:4126.0436SSE1012.90000
16:4325.7436SSE1012.90000
16:4425.7446SSE1012.90000
16:4525.7446SSE1013.00000
16:4725.6446SSE1012.90000
16:4825.6436SSE1013.00000
16:4925.6426SSE1013.00000
16:5025.6436SSE1012.90000
16:5125.6436SSE1013.00000
16:5225.7446SSE1013.00000
16:5325.6446SSE1013.00000
16:5425.5446SSE1013.00000
16:5525.4456SSE1013.00000
16:5625.2456SSE1013.00000
16:5725.1466SSE1013.00000
16:5825.0466SSE1013.00000
16:5924.8466SSE1012.90000
17:0124.8476SSE1013.00000
17:0224.8466SSE1013.00000
17:0324.8466SSE1013.00000
17:0425.0466SSE1013.00000
17:0525.1456SSE1013.00000
17:0625.3456SSE1013.00000
17:0725.3466SSE1013.00000
17:0825.3466SSE1013.00000
17:0925.3476SSE1013.10000
17:1025.3476SSE1013.00000
17:1125.2476SSE1013.10000
17:1225.0486SSE1013.10000
17:1324.9486SSE1013.10000
17:1424.7486SSE1013.20000
17:1524.6496SSE1013.10000
17:1624.5496SSE1013.20000
17:1724.4496SSE1013.20000
17:1824.3506SSE1013.20000
17:2024.1506SSE1013.20000
17:2124.1516SSE1013.20000
17:2224.0516SSE1013.20000
17:2323.9516SSE1013.20000
17:2423.8516SSE1013.30000
17:2523.7526SSE1013.30000
17:2623.6526SSE1013.30000
17:2723.5526SSE1013.30000
17:2823.5526SSE1013.30000
17:2923.5526SSE1013.40000
17:3023.4526SSE1013.30000
17:3123.5526SSE1013.30000
17:3223.5526SSE1013.40000
17:3323.5526SSE1013.30000
17:3423.5536SSE1013.30000
17:3523.5536SSE1013.30000
17:3623.4536SSE1013.40000
17:3723.3536SSE1013.30000
17:3923.2536SSE1013.40000
17:4023.2536SSE1013.40000
17:4123.2536SSE1013.30000
17:4223.2536SSE1013.40000
17:4323.2536SSE1013.40000
17:4423.2536SSE1013.40000
17:4523.2546SSE1013.40000
17:4623.2546SSE1013.40000
17:4723.1546SSE1013.40000
17:4823.1546SSE1013.30000
17:4923.0546SSE1013.30000
17:5023.0546SSE1013.40000
17:5122.9546SSE1013.40000
17:5222.9546SSE1013.40000
17:5322.8546SSE1013.30000
17:5422.8546SSE1013.40000
17:5622.7546SSE1013.30000
17:5722.6556SSE1013.40000
17:5822.6556SSE1013.40000
18:0122.4556SSE1013.40000
18:0222.4556SSE1013.50000
18:0322.4556SSE1013.50000
18:0422.4556SSE1013.40000
18:0522.4556SSE1013.40000
18:0622.4566SSE1013.40000
18:0722.4566SSE1013.40000
18:0822.4566SSE1013.40000
18:0922.4566SSE1013.50000
18:1022.4566SSE1013.40000
18:1122.3566SSE1013.40000
18:1222.3566SSE1013.40000
18:1322.3566SSE1013.40000
18:1422.3566SSE1013.30000
18:1522.3566SSE1013.40000
18:1622.3566SSE1013.40000
18:1722.3566SSE1013.50000
18:1822.2566SSE1013.40000
18:2022.2566SSE1013.40000
18:2122.2566SSE1013.50000
18:2222.1566SSE1013.40000
18:2322.1566SSE1013.50000
18:2422.0566SSE1013.40000
18:2522.0576SSE1013.50000
18:2621.9576SSE1013.50000
18:2721.8576SSE1013.50000
18:2821.7576SSE1013.50000
18:2921.7576SSE1013.50000
18:3021.6576SSE1013.50000
18:3121.5576SSE1013.50000
18:3221.5576SSE1013.60000
18:3321.5586SSE1013.50000
18:3421.4586SSE1013.50000
18:3521.4586SSE1013.50000
18:3621.4586SSE1013.50000
18:3721.3586SSE1013.40000
18:3821.3586SSE1013.40000
18:3921.2586SSE1013.40000
18:4021.2586SSE1013.40000
18:4121.2586SSE1013.40000
18:4221.2586SSE1013.40000
18:4321.2586SSE1013.40000
18:4421.2586SSE1013.40000
18:4521.2586SSE1013.40000
18:4621.2586SSE1013.40000
18:4721.2586SSE1013.40000
18:4821.2586SSE1013.40000
18:4921.2586SSE1013.30000
18:5021.2586SSE1013.40000
18:5121.2586SSE1013.40000
18:5221.2586SSE1013.40000
18:5321.1586SSE1013.40000
18:5421.1586SSE1013.40000
18:5521.0596SSE1013.40000
18:5621.0596SSE1013.40000
18:5721.0596SSE1013.40000
18:5821.0596SSE1013.50000
18:5920.9596SSE1013.60000
19:0120.8596SSE1013.50000
19:0220.8596SSE1013.50000
19:0320.8596SSE1013.50000
19:0420.8596SSE1013.60000
19:0520.8596SSE1013.50000
19:0620.7596SSE1013.60000
19:0720.7596SSE1013.60000
19:0820.7606SSE1013.60000
19:0920.6606SSE1013.60000
19:1120.6606SSE1013.70000
19:1220.6606SSE1013.60000
19:1320.6606SSE1013.60000
19:1420.6606SSE1013.50000
19:1520.6606SSE1013.50000
19:1620.6606SSE1013.50000
19:1720.6606SSE1013.60000
19:1820.6606SSE1013.60000
19:1920.6606SSE1013.50000
19:2020.5606SSE1013.50000
19:2120.5606SSE1013.60000
19:2320.4606SSE1013.70000
19:2420.4606SSE1013.60000
19:2520.4606SSE1013.70000
19:2720.2616SSE1013.70000
19:2820.1616SSE1013.70000
19:2920.1616SSE1013.70000
19:3020.1616SSE1013.80000
19:3120.1616SSE1013.80000
19:3320.0616SSE1013.80000
19:3420.0616SSE1013.80000
19:3519.9616SSE1013.80000
19:3619.9626SSE1013.80000
19:3719.9626SSE1013.80000
19:3819.9626SSE1013.80000
19:3919.8626SSE1013.80000
19:4019.8626SSE1013.80000
19:4119.8626SSE1013.80000
19:4219.8626SSE1013.90000
19:4419.7626SSE1013.90000
19:4519.7626SSE1013.90000
19:4619.7626SSE1013.80000
19:4719.7626SSE1014.00000
19:4819.7626SSE1014.00000
19:4919.6626SSE1014.00000
19:5019.6626SSE1014.00000
19:5119.6626SSE1014.00000
19:5219.6626SSE1014.10000
19:5319.6626SSE1014.00000
19:5419.5626SSE1014.10000
19:5519.5626SSE1014.10000
19:5619.5626SSE1014.10000
19:5719.5636SSE1014.10000
19:5819.5636SSE1014.10000
19:5919.5636SSE1014.10000
20:0019.4636SSE1014.10000
20:0119.4636SSE1014.20000
20:0219.4636SSE1014.20000
20:0319.4636SSE1014.10000
20:0419.4636SSE1014.10000
20:0519.3636SSE1014.20000
20:0619.3636SSE1014.20000
20:0719.3636SSE1014.20000
20:0819.3636SSE1014.20000
20:0919.3636SSE1014.20000
20:1119.3636SSE1014.10000
20:1219.3636SSE1014.10000
20:1319.3636SSE1014.20000
20:1419.3636SSE1014.10000
20:1519.3636SSE1014.10000
20:1619.3626SSE1014.20000
20:1719.3626SSE1014.10000
20:1819.3626SSE1014.20000
20:1919.4626SSE1014.20000
20:2019.4616SSE1014.10000
20:2119.4616SSE1014.20000
20:2219.4616SSE1014.20000
20:2319.5616SSE1014.30000
20:2419.5616SSE1014.20000
20:2519.5606SSE1014.30000
20:2619.5606SSE1014.20000
20:2719.6606SSE1014.20000
20:2819.6606SSE1014.30000
20:2919.7606SSE1014.20000
20:3019.7606SSE1014.20000
20:3119.8596SSE1014.20000
20:3219.9596SSE1014.20000
20:3320.0596SSE1014.20000
20:3420.0596SSE1014.20000
20:3520.0596SSE1014.30000
20:3620.1586SSE1014.20000
20:3720.1586SSE1014.30000
20:3820.1586SSE1014.20000
20:3920.1576SSE1014.20000
20:4020.2576SSE1014.20000
20:4220.3566SSE1014.20000
20:4320.4566SSE1014.20000
20:4420.4566SSE1014.20000
20:4520.4556SSE1014.20000
20:4620.5556SSE1014.20000
20:4720.5556SSE1014.30000
20:4820.5566SSE1014.20000
20:5020.4576SSE1014.30000
20:5120.4576SSE1014.30000
20:5220.2586SSE1014.30000
20:5420.1586SSE1014.40000
20:5520.0596SSE1014.40000
20:5619.9596SSE1014.50000
20:5719.8596SSE1014.40000
20:5819.8596SSE1014.40000
20:5919.7606SSE1014.40000
21:0019.6606SSE1014.40000
21:0219.5606SSE1014.40000
21:0319.5606SSE1014.40000
21:0419.5606SSE1014.50000
21:0519.5606SSE1014.40000
21:0619.4606SSE1014.50000
21:0719.4606SSE1014.50000
21:0819.3606SSE1014.50000
21:0919.3606SSE1014.50000
21:1019.3596SSE1014.50000
21:1119.3596SSE1014.50000
21:1219.2596SSE1014.60000
21:1319.3596SSE1014.60000
21:1419.3596SSE1014.60000
21:1519.3596SSE1014.60000
21:1619.3596SSE1014.60000
21:1719.3596SSE1014.60000
21:1819.4586SSE1014.50000
21:1919.4586SSE1014.50000
21:2019.3586SSE1014.50000
21:2119.3586SSE1014.60000
21:2219.3596SSE1014.60000
21:2319.3596SSE1014.60000
21:2419.3596SSE1014.60000
21:2519.3596SSE1014.60000
21:2619.3596SSE1014.60000
21:2719.3606SSE1014.60000
21:2819.3606SSE1014.70000
21:2919.2606SSE1014.70000
21:3019.2606SSE1014.70000
21:3119.2606SSE1014.70000
21:3219.2606SSE1014.70000
21:3519.1616SSE1014.70000
21:3619.1616SSE1014.70000
21:3719.1616SSE1014.80000
21:3919.0616SSE1014.70000
21:4019.0616SSE1014.80000
21:4119.0616SSE1014.80000
21:4218.9616SSE1014.80000
21:4318.9616SSE1014.80000
21:4419.0606SSE1014.80000
21:4519.0606SSE1014.80000
21:4619.0616SSE1014.80000
21:4719.0606SSE1014.80000
21:4819.1616SSE1014.80000
21:4919.1606SSE1014.80000
21:5019.1606SSE1014.80000
21:5119.1606SSE1014.80000
21:5219.1606SSE1014.90000
21:5319.2596SSE1015.00000
21:5419.2596SSE1015.00000
21:5519.2596SSE1015.00000
21:5619.2596SSE1015.00000
21:5719.2596SSE1015.00000
21:5819.2596SSE1015.00000
21:5919.2596SSE1015.00000
22:0119.2596SSE1015.00000
22:0219.2596SSE1015.00000
22:0319.2596SSE1015.00000
22:0419.2596SSE1015.00000
22:0519.2596SSE1015.00000
22:0619.2596SSE1015.00000
22:0719.1606SSE1015.00000
22:0819.1596SSE1015.10000
22:0919.0596SSE1015.20000
22:1019.0596SSE1015.10000
22:1118.9596SSE1015.10000
22:1218.9606SSE1015.10000
22:1318.8606SSE1015.10000
22:1418.8606SSE1015.10000
22:1518.8606SSE1015.00000
22:1618.8606SSE1015.10000
22:1818.8606SSE1015.10000
22:1918.7606SSE1015.10000
22:2018.7606SSE1015.00000
22:2218.6616SSE1015.10000
22:2318.6616SSE1015.10000
22:2418.6616SSE1015.00000
22:2518.6616SSE1015.10000
22:2618.5616SSE1015.10000
22:2718.5626SSE1015.10000
22:2818.5626SSE1015.10000
22:2918.5626SSE1015.10000
22:3018.5626SSE1015.20000
22:3118.5626SSE1015.10000
22:3218.4616SSE1015.20000
22:3318.3626SSE1015.10000
22:3418.3626SSE1015.10000
22:3518.2626SSE1015.10000
22:3618.1626SSE1015.20000
22:3718.1626SSE1015.10000
22:3818.1626SSE1015.20000
22:3918.0626SSE1015.10000
22:4118.0636SSE1015.10000
22:4218.0636SSE1015.20000
22:4318.0636SSE1015.10000
22:4418.0636SSE1015.10000
22:4518.0636SSE1015.20000
22:4617.9636SSE1015.10000
22:4717.9636SSE1015.10000
22:4817.9636SSE1015.00000
22:4917.9636SSE1015.10000
22:5017.9636SSE1015.10000
22:5117.9636SSE1015.10000
22:5217.9636SSE1015.10000
22:5317.9636SSE1015.00000
22:5417.8636SSE1015.10000
22:5517.8636SSE1015.10000
22:5617.8636SSE1015.10000
22:5717.8636SSE1015.10000
22:5817.8646SSE1015.10000
22:5917.8646SSE1015.10000
23:0017.8646SSE1015.10000
23:0117.9646SSE1015.00000
23:0217.9646SSE1015.00000
23:0317.9646SSE1015.00000
23:0417.9646SSE1015.00000
23:0517.9646SSE1015.00000
23:0617.9646SSE1014.90000
23:0817.9646SSE1014.90000
23:0917.9646SSE1015.00000
23:1017.9636SSE1014.90000
23:1217.9636SSE1014.90000
23:1317.9636SSE1015.00000
23:1417.9636SSE1015.00000
23:1518.0636SSE1014.90000
23:1618.0636SSE1015.00000
23:1718.0636SSE1015.00000
23:1818.0636SSE1015.00000
23:1918.1646SSE1014.90000
23:2018.1646SSE1015.00000
23:2118.2646SSE1014.90000
23:2218.3646SSE1014.90000
23:2318.3636SSE1014.90000
23:2418.3636SSE1015.00000
23:2518.2626SSE1015.00000
23:2618.1626SSE1015.00000
23:2718.1626SSE1015.00000
23:2818.1636SSE1015.10000
23:2918.2636SSE1015.10000
23:3018.2636SSE1015.10000
23:3118.2636SSE1015.10000
23:3218.2636SSE1015.10000
23:3318.3636SSE1015.20000
23:3418.3636SSE1015.20000
23:3618.3626SSE1015.20000
23:3718.3616SSE1015.10000
23:3818.3616SSE1015.10000
23:3918.4616SSE1015.10000
23:4018.5606SSE1015.10000
23:4118.6606SSE1015.10000
23:4218.7596SSE1015.10000
23:4318.8596SSE1015.10000
23:4418.9596SSE1015.10000
23:4519.0596SSE1015.10000
23:4619.0596SSE1015.10000
23:4719.0606SSE1015.00000
23:4819.0606SSE1015.10000
23:4919.0616SSE1015.10000
23:5019.0616SSE1015.10000
23:5119.0606SSE1015.00000
23:5218.9606SSE1015.00000
23:5318.9596SSE1015.10000
23:5418.8596SSE1015.00000
23:5518.7596SSE1015.00000
23:5618.7606SSE1015.00000
23:5718.7606SSE1015.00000
23:5818.6606SSE1015.10000
23:5918.6606SSE1015.00000
Estremi Min17.800-0.00000
Estremi Max22.500-0.00000
Medie/TOT21.255.76-1012.10
Minime16.5416-1009.7-
Massime27.1666SSE1015.2-