DATO

Medie/TOT20.261.36-1004.80
Minime17476-1000.3-
Massime25.7716SSE1010.3-

ORARIO

00:0118.9576SSE1000.80000
00:0218.9576SSE1000.70000
00:0318.9576SSE1000.70000
00:0418.9576SSE1000.70000
00:0518.9576SSE1000.70000
00:0718.8576SSE1000.70000
00:0818.8576SSE1000.70000
00:0918.8576SSE1000.80000
00:1118.8576SSE1000.70000
00:1218.7576SSE1000.80000
00:1318.7576SSE1000.70000
00:1418.7576SSE1000.70000
00:1518.7586SSE1000.70000
00:1618.7586SSE1000.70000
00:1718.6586SSE1000.70000
00:1818.6586SSE1000.70000
00:1918.6586SSE1000.60000
00:2018.6586SSE1000.60000
00:2118.6586SSE1000.70000
00:2218.6586SSE1000.80000
00:2318.6586SSE1000.70000
00:2418.5586SSE1000.70000
00:2518.5586SSE1000.70000
00:2618.5586SSE1000.70000
00:2718.5586SSE1000.70000
00:2818.5586SSE1000.70000
00:3018.5586SSE1000.70000
00:3118.5586SSE1000.70000
00:3218.4586SSE1000.70000
00:3418.4586SSE1000.70000
00:3518.4586SSE1000.60000
00:3618.4586SSE1000.70000
00:3718.4586SSE1000.70000
00:3818.4586SSE1000.60000
00:3918.5586SSE1000.70000
00:4118.5586SSE1000.60000
00:4218.5586SSE1000.60000
00:4318.5586SSE1000.70000
00:4418.5586SSE1000.70000
00:4518.5586SSE1000.70000
00:4618.5586SSE1000.80000
00:4718.6586SSE1000.80000
00:4918.6586SSE1000.80000
00:5018.6586SSE1000.80000
00:5118.7586SSE1000.80000
00:5318.7586SSE1000.70000
00:5418.7586SSE1000.80000
00:5518.7586SSE1000.80000
00:5618.7586SSE1000.70000
00:5718.7586SSE1000.80000
00:5818.8586SSE1000.70000
00:5918.8586SSE1000.70000
01:0118.8586SSE1000.80000
01:0218.8586SSE1000.80000
01:0318.8586SSE1000.80000
01:0418.8586SSE1000.70000
01:0518.9586SSE1000.70000
01:0618.9586SSE1000.80000
01:0718.9586SSE1000.80000
01:0819.0586SSE1000.80000
01:0919.0586SSE1000.80000
01:1019.0586SSE1000.70000
01:1119.0586SSE1000.80000
01:1319.1586SSE1000.70000
01:1419.2586SSE1000.80000
01:1519.2586SSE1000.80000
01:1619.2576SSE1000.80000
01:1719.2576SSE1000.80000
01:1819.3576SSE1000.80000
01:1919.3576SSE1000.80000
01:2019.3576SSE1000.80000
01:2119.4576SSE1000.70000
01:2219.4576SSE1000.70000
01:2319.5576SSE1000.80000
01:2419.5576SSE1000.80000
01:2519.5576SSE1000.80000
01:2619.4576SSE1000.70000
01:2719.3576SSE1000.70000
01:2819.2576SSE1000.70000
01:2919.2576SSE1000.70000
01:3019.1576SSE1000.70000
01:3119.0576SSE1000.80000
01:3219.0576SSE1000.70000
01:3318.9576SSE1000.70000
01:3418.9586SSE1000.70000
01:3518.8586SSE1000.70000
01:3618.8586SSE1000.70000
01:3718.8586SSE1000.70000
01:3818.8586SSE1000.60000
01:4018.8586SSE1000.70000
01:4118.8586SSE1000.70000
01:4219.0586SSE1000.70000
01:4419.0586SSE1000.70000
01:4519.0586SSE1000.60000
01:4619.0586SSE1000.70000
01:4718.9586SSE1000.70000
01:4818.9586SSE1000.60000
01:4918.9586SSE1000.60000
01:5018.9586SSE1000.60000
01:5118.9586SSE1000.70000
01:5218.8586SSE1000.70000
01:5318.8586SSE1000.60000
01:5418.8586SSE1000.70000
01:5518.8586SSE1000.60000
01:5618.8586SSE1000.60000
01:5718.8586SSE1000.60000
01:5818.8586SSE1000.60000
01:5918.8586SSE1000.60000
02:0018.8586SSE1000.60000
02:0218.8586SSE1000.50000
02:0318.7586SSE1000.50000
02:0418.7586SSE1000.50000
02:0518.8586SSE1000.50000
02:0618.8586SSE1000.40000
02:0718.8586SSE1000.50000
02:0818.8586SSE1000.50000
02:0918.8586SSE1000.50000
02:1018.9586SSE1000.40000
02:1118.9586SSE1000.40000
02:1218.9586SSE1000.50000
02:1318.9586SSE1000.40000
02:1418.9586SSE1000.50000
02:1518.9586SSE1000.50000
02:1618.9586SSE1000.40000
02:1718.9586SSE1000.40000
02:1818.9586SSE1000.40000
02:1918.8586SSE1000.50000
02:2018.8586SSE1000.40000
02:2118.8586SSE1000.50000
02:2218.8586SSE1000.40000
02:2418.7586SSE1000.50000
02:2518.6586SSE1000.40000
02:2618.5586SSE1000.50000
02:2718.5586SSE1000.50000
02:2818.4586SSE1000.40000
02:2918.4586SSE1000.40000
02:3018.3596SSE1000.50000
02:3118.3596SSE1000.50000
02:3218.3596SSE1000.50000
02:3318.3596SSE1000.50000
02:3418.3596SSE1000.60000
02:3518.2596SSE1000.60000
02:3618.2596SSE1000.60000
02:3718.2596SSE1000.60000
02:3818.1596SSE1000.60000
02:3918.1596SSE1000.60000
02:4018.1596SSE1000.70000
02:4118.1596SSE1000.70000
02:4218.1596SSE1000.60000
02:4318.1596SSE1000.60000
02:4418.2596SSE1000.70000
02:4518.2596SSE1000.70000
02:4618.2596SSE1000.70000
02:4718.2596SSE1000.70000
02:4818.2596SSE1000.70000
02:4918.1596SSE1000.70000
02:5018.0596SSE1000.70000
02:5117.9596SSE1000.70000
02:5217.8596SSE1000.70000
02:5317.7596SSE1000.60000
02:5517.6606SSE1000.60000
02:5617.5606SSE1000.60000
02:5717.4606SSE1000.70000
02:5817.4606SSE1000.60000
02:5917.4606SSE1000.60000
03:0117.4606SSE1000.60000
03:0217.5606SSE1000.60000
03:0317.5606SSE1000.60000
03:0417.5606SSE1000.70000
03:0517.6616SSE1000.60000
03:0617.6616SSE1000.50000
03:0717.6606SSE1000.50000
03:0817.6606SSE1000.60000
03:0917.6606SSE1000.50000
03:1117.7606SSE1000.50000
03:1217.7616SSE1000.50000
03:1317.8616SSE1000.40000
03:1417.8616SSE1000.50000
03:1517.9606SSE1000.40000
03:1617.9616SSE1000.40000
03:1718.0616SSE1000.40000
03:1818.1606SSE1000.30000
03:1918.1606SSE1000.40000
03:2018.3606SSE1000.40000
03:2218.4606SSE1000.50000
03:2318.4606SSE1000.50000
03:2418.4606SSE1000.50000
03:2518.4606SSE1000.50000
03:2618.5606SSE1000.50000
03:2718.5606SSE1000.50000
03:2818.5606SSE1000.50000
03:3018.5606SSE1000.40000
03:3118.5606SSE1000.40000
03:3218.6606SSE1000.50000
03:3418.6596SSE1000.50000
03:3518.6596SSE1000.40000
03:3618.7596SSE1000.50000
03:3818.8596SSE1000.50000
03:3918.8596SSE1000.50000
03:4019.0596SSE1000.50000
03:4219.1596SSE1000.40000
03:4319.3596SSE1000.50000
03:4419.4596SSE1000.50000
03:4519.4596SSE1000.50000
03:4619.5586SSE1000.40000
03:4819.5586SSE1000.60000
03:4919.5586SSE1000.50000
03:5019.4586SSE1000.50000
03:5119.4586SSE1000.50000
03:5219.4586SSE1000.60000
03:5319.3586SSE1000.40000
03:5419.2596SSE1000.50000
03:5518.9596SSE1000.60000
03:5618.7596SSE1000.50000
03:5718.6596SSE1000.60000
03:5818.4596SSE1000.70000
03:5918.3606SSE1000.70000
04:0118.1606SSE1000.60000
04:0417.9606SSE1000.70000
04:0517.9606SSE1000.60000
04:0617.8616SSE1000.70000
04:0717.8616SSE1000.80000
04:0817.8616SSE1000.80000
04:0917.8616SSE1000.70000
04:1117.8616SSE1000.80000
04:1217.8616SSE1000.70000
04:1317.8616SSE1000.80000
04:1417.8616SSE1000.80000
04:1617.8616SSE1000.80000
04:1717.7616SSE1000.80000
04:1817.7616SSE1000.80000
04:1917.7616SSE1000.80000
04:2017.7616SSE1000.80000
04:2217.7616SSE1000.80000
04:2317.7616SSE1000.80000
04:2417.7616SSE1000.90000
04:2517.6616SSE1000.90000
04:2617.6616SSE1000.80000
04:2717.6616SSE1000.80000
04:2817.6616SSE1000.90000
04:2917.6626SSE1000.80000
04:3017.6626SSE1000.90000
04:3117.5626SSE1000.90000
04:3217.4626SSE1000.90000
04:3317.4626SSE1001.00000
04:3417.4626SSE1000.90000
04:3517.4626SSE1001.00000
04:3617.4626SSE1001.00000
04:3817.3626SSE1001.00000
04:3917.3626SSE1001.00000
04:4117.4626SSE1001.10000
04:4217.4626SSE1001.10000
04:4317.4626SSE1001.10000
04:4417.4626SSE1001.10000
04:4517.4626SSE1001.20000
04:4617.5626SSE1001.20000
04:4717.5626SSE1001.20000
04:4817.5626SSE1001.20000
04:4917.5626SSE1001.20000
04:5017.6626SSE1001.30000
04:5117.6626SSE1001.20000
04:5217.6626SSE1001.30000
04:5317.6626SSE1001.30000
04:5417.6626SSE1001.30000
04:5517.7626SSE1001.30000
04:5617.7626SSE1001.40000
04:5717.7626SSE1001.30000
04:5817.7626SSE1001.40000
04:5917.7626SSE1001.30000
05:0017.7626SSE1001.40000
05:0117.7626SSE1001.20000
05:0217.8626SSE1001.20000
05:0417.9626SSE1001.30000
05:0518.0626SSE1001.30000
05:0618.1626SSE1001.30000
05:0718.3626SSE1001.30000
05:0818.3626SSE1001.30000
05:0918.5626SSE1001.40000
05:1018.6616SSE1001.40000
05:1218.7616SSE1001.40000
05:1318.8616SSE1001.30000
05:1418.8616SSE1001.40000
05:1618.9616SSE1001.40000
05:1718.9616SSE1001.50000
05:1818.9616SSE1001.40000
05:2018.9616SSE1001.50000
05:2118.9616SSE1001.50000
05:2219.0616SSE1001.50000
05:2319.0616SSE1001.50000
05:2419.0616SSE1001.50000
05:2519.0616SSE1001.50000
05:2619.0616SSE1001.50000
05:2719.1616SSE1001.50000
05:2819.1616SSE1001.50000
05:2919.1616SSE1001.50000
05:3019.0616SSE1001.60000
05:3119.0616SSE1001.60000
05:3218.9616SSE1001.60000
05:3318.8616SSE1001.70000
05:3418.7616SSE1001.70000
05:3518.7616SSE1001.60000
05:3618.6616SSE1001.70000
05:3718.6616SSE1001.70000
05:3818.5616SSE1001.70000
05:3918.5616SSE1001.70000
05:4018.4616SSE1001.80000
05:4118.3616SSE1001.70000
05:4218.3616SSE1001.80000
05:4318.2626SSE1001.80000
05:4418.2626SSE1001.70000
05:4518.1626SSE1001.70000
05:4618.1626SSE1001.80000
05:4718.0626SSE1001.70000
05:4818.0626SSE1001.80000
05:4918.0626SSE1001.80000
05:5018.0626SSE1001.80000
05:5117.9626SSE1001.90000
05:5217.9626SSE1001.90000
05:5317.9636SSE1001.90000
05:5417.9636SSE1001.90000
05:5517.9636SSE1001.90000
05:5617.9636SSE1001.90000
05:5717.9636SSE1001.90000
05:5917.8636SSE1001.90000
06:0017.9636SSE1001.90000
06:0117.8636SSE1002.00000
06:0217.8636SSE1002.10000
06:0317.8636SSE1002.00000
06:0517.8636SSE1002.10000
06:0717.7646SSE1002.10000
06:0917.7646SSE1002.00000
06:1117.6646SSE1002.10000
06:1217.6646SSE1002.10000
06:1417.5646SSE1002.10000
06:1517.5646SSE1002.10000
06:1617.5646SSE1002.10000
06:1717.4646SSE1002.20000
06:1817.4656SSE1002.20000
06:1917.3656SSE1002.20000
06:2017.3656SSE1002.20000
06:2117.3656SSE1002.20000
06:2217.3656SSE1002.20000
06:2317.2656SSE1002.20000
06:2417.2656SSE1002.20000
06:2517.2656SSE1002.20000
06:2717.1656SSE1002.20000
06:2817.1656SSE1002.10000
06:2917.1656SSE1002.20000
06:3017.1656SSE1002.20000
06:3117.1656SSE1002.20000
06:3217.1656SSE1002.20000
06:3417.0656SSE1002.20000
06:3517.0656SSE1002.20000
06:3617.0666SSE1002.30000
06:3717.0666SSE1002.30000
06:3817.0666SSE1002.30000
06:3917.0666SSE1002.40000
06:4017.0666SSE1002.40000
06:4117.0666SSE1002.40000
06:4217.0666SSE1002.40000
06:4317.0666SSE1002.40000
06:4417.0666SSE1002.40000
06:4517.0666SSE1002.50000
06:4617.0666SSE1002.40000
06:4717.0666SSE1002.50000
06:4817.0666SSE1002.40000
06:5017.0666SSE1002.50000
06:5117.1666SSE1002.50000
06:5217.1666SSE1002.50000
06:5417.1666SSE1002.50000
06:5517.1666SSE1002.60000
06:5617.1666SSE1002.60000
06:5817.1676SSE1002.60000
06:5917.1666SSE1002.60000
07:0117.2676SSE1002.60000
07:0317.2676SSE1002.60000
07:0417.2676SSE1002.60000
07:0517.2676SSE1002.60000
07:0617.2676SSE1002.70000
07:0717.3676SSE1002.60000
07:0817.3676SSE1002.60000
07:0917.3676SSE1002.70000
07:1017.3676SSE1002.70000
07:1117.4676SSE1002.60000
07:1217.4676SSE1002.60000
07:1317.5676SSE1002.70000
07:1417.5676SSE1002.70000
07:1517.6676SSE1002.70000
07:1717.6676SSE1002.70000
07:1817.7676SSE1002.70000
07:1917.7676SSE1002.70000
07:2117.9676SSE1002.70000
07:2217.9676SSE1002.60000
07:2318.0676SSE1002.70000
07:2418.1676SSE1002.60000
07:2518.1676SSE1002.70000
07:2618.2676SSE1002.60000
07:2718.2676SSE1002.70000
07:2918.2676SSE1002.70000
07:3018.3676SSE1002.70000
07:3118.4676SSE1002.70000
07:3218.4676SSE1002.70000
07:3318.4676SSE1002.70000
07:3418.5666SSE1002.70000
07:3518.5666SSE1002.80000
07:3618.5666SSE1002.80000
07:3718.5666SSE1002.80000
07:3818.6666SSE1002.80000
07:4018.6666SSE1002.90000
07:4118.7666SSE1002.90000
07:4218.8666SSE1002.90000
07:4318.8666SSE1002.90000
07:4418.9666SSE1002.90000
07:4518.9666SSE1002.90000
07:4618.9666SSE1002.90000
07:4719.0666SSE1002.90000
07:4819.1656SSE1002.90000
07:4919.1656SSE1002.90000
07:5019.1656SSE1002.90000
07:5119.1656SSE1002.90000
07:5319.2656SSE1002.90000
07:5419.2656SSE1002.80000
07:5519.2656SSE1002.90000
07:5619.3656SSE1002.90000
07:5719.4656SSE1002.90000
07:5819.5656SSE1002.90000
07:5919.6656SSE1002.90000
08:0019.6656SSE1002.90000
08:0119.7646SSE1002.90000
08:0319.8646SSE1002.90000
08:0419.8646SSE1002.90000
08:0619.7646SSE1003.00000
08:0719.7646SSE1002.90000
08:0819.7646SSE1003.00000
08:0919.8646SSE1003.00000
08:1019.8646SSE1003.00000
08:1119.8646SSE1003.00000
08:1219.9646SSE1003.10000
08:1319.9646SSE1003.10000
08:1419.9646SSE1003.00000
08:1519.9636SSE1003.00000
08:1619.9646SSE1003.10000
08:1719.9646SSE1003.10000
08:1819.9636SSE1003.10000
08:1919.9636SSE1003.10000
08:2019.9636SSE1003.10000
08:2119.8636SSE1003.00000
08:2219.8636SSE1003.00000
08:2319.9646SSE1003.10000
08:2420.0646SSE1003.10000
08:2520.0646SSE1003.10000
08:2620.1636SSE1003.10000
08:2720.1636SSE1003.10000
08:2820.2636SSE1003.10000
08:2920.2636SSE1003.10000
08:3020.3636SSE1003.10000
08:3120.3636SSE1003.00000
08:3320.4636SSE1003.10000
08:3420.6636SSE1003.20000
08:3520.6636SSE1003.20000
08:3620.7626SSE1003.20000
08:3720.7626SSE1003.20000
08:3820.7626SSE1003.20000
08:3920.8626SSE1003.20000
08:4020.9626SSE1003.20000
08:4121.0626SSE1003.20000
08:4221.1626SSE1003.20000
08:4321.2626SSE1003.20000
08:4421.2626SSE1003.20000
08:4621.1616SSE1003.20000
08:4721.0616SSE1003.20000
08:4821.0626SSE1003.20000
08:4921.0626SSE1003.20000
08:5021.1626SSE1003.20000
08:5121.1626SSE1003.20000
08:5221.1626SSE1003.30000
08:5321.2616SSE1003.20000
08:5421.2616SSE1003.20000
08:5521.4616SSE1003.30000
08:5621.4616SSE1003.30000
08:5721.5616SSE1003.20000
08:5821.6616SSE1003.30000
08:5921.7616SSE1003.30000
09:0121.7616SSE1003.20000
09:0221.7616SSE1003.30000
09:0321.8616SSE1003.30000
09:0421.8616SSE1003.40000
09:0521.8606SSE1003.30000
09:0621.7606SSE1003.30000
09:0721.6606SSE1003.40000
09:0821.6616SSE1003.40000
09:0921.7616SSE1003.40000
09:1021.8616SSE1003.40000
09:1121.9616SSE1003.40000
09:1322.0606SSE1003.40000
09:1422.0606SSE1003.40000
09:1522.0606SSE1003.40000
09:1622.0606SSE1003.40000
09:1722.0606SSE1003.40000
09:1822.1606SSE1003.40000
09:1922.1606SSE1003.40000
09:2022.2606SSE1003.40000
09:2122.2606SSE1003.40000
09:2222.2606SSE1003.40000
09:2322.3606SSE1003.40000
09:2422.4606SSE1003.50000
09:2522.5606SSE1003.40000
09:2622.6606SSE1003.50000
09:2722.7606SSE1003.50000
09:2822.7596SSE1003.50000
09:2922.7606SSE1003.50000
09:3022.7596SSE1003.50000
09:3122.7596SSE1003.50000
09:3322.7596SSE1003.60000
09:3422.7596SSE1003.60000
09:3522.7596SSE1003.60000
09:3622.6596SSE1003.60000
09:3822.5596SSE1003.60000
09:3922.4596SSE1003.60000
09:4022.4596SSE1003.60000
09:4122.3596SSE1003.60000
09:4222.4596SSE1003.50000
09:4322.5596SSE1003.60000
09:4422.5596SSE1003.50000
09:4522.6596SSE1003.60000
09:4622.8596SSE1003.60000
09:4722.8596SSE1003.60000
09:4823.0596SSE1003.70000
09:5023.0596SSE1003.70000
09:5122.8586SSE1003.70000
09:5222.7586SSE1003.70000
09:5322.6596SSE1003.70000
09:5422.6596SSE1003.70000
09:5522.7596SSE1003.70000
09:5622.7596SSE1003.70000
09:5722.8596SSE1003.70000
09:5822.9596SSE1003.80000
09:5923.1596SSE1003.70000
10:0123.3586SSE1003.80000
10:0323.2586SSE1003.90000
10:0423.2586SSE1003.90000
10:0523.2586SSE1003.80000
10:0623.2586SSE1003.90000
10:0823.3586SSE1003.90000
10:0923.3586SSE1003.90000
10:1023.2586SSE1003.90000
10:1123.2586SSE1004.00000
10:1223.0586SSE1004.00000
10:1323.0586SSE1004.00000
10:1423.0586SSE1004.00000
10:1523.1586SSE1004.00000
10:1623.1586SSE1004.00000
10:1723.1586SSE1004.10000
10:1823.0586SSE1004.10000
10:1923.0586SSE1004.20000
10:2023.0586SSE1004.20000
10:2122.9586SSE1004.20000
10:2222.9586SSE1004.20000
10:2322.9586SSE1004.20000
10:2422.9586SSE1004.20000
10:2622.9586SSE1004.20000
10:2723.1586SSE1004.20000
10:2823.3586SSE1004.20000
10:2923.4586SSE1004.20000
10:3023.5586SSE1004.30000
10:3123.6586SSE1004.40000
10:3223.6576SSE1004.40000
10:3423.4566SSE1004.40000
10:3523.1566SSE1004.40000
10:3622.9576SSE1004.40000
10:3722.8576SSE1004.50000
10:3822.7576SSE1004.40000
10:3922.7576SSE1004.40000
10:4022.7586SSE1004.50000
10:4122.7586SSE1004.40000
10:4222.9586SSE1004.50000
10:4322.9576SSE1004.50000
10:4422.9576SSE1004.40000
10:4622.9576SSE1004.50000
10:4822.9576SSE1004.50000
10:4922.8576SSE1004.40000
10:5022.8576SSE1004.50000
10:5122.8586SSE1004.50000
10:5222.8586SSE1004.50000
10:5322.8586SSE1004.60000
10:5422.9586SSE1004.60000
10:5523.0586SSE1004.60000
10:5623.0586SSE1004.60000
10:5723.0586SSE1004.60000
10:5822.9586SSE1004.60000
10:5922.7586SSE1004.70000
11:0322.4586SSE1004.70000
11:0422.4586SSE1004.80000
11:0522.4586SSE1004.70000
11:0622.3586SSE1004.80000
11:0722.2586SSE1004.80000
11:0822.2586SSE1004.80000
11:0922.1596SSE1004.80000
11:1122.0586SSE1004.90000
11:1221.9596SSE1005.00000
11:1321.9596SSE1004.90000
11:1421.9596SSE1004.90000
11:1521.8596SSE1005.00000
11:1621.8596SSE1005.00000
11:1721.7596SSE1004.90000
11:1821.7596SSE1004.90000
11:1921.6596SSE1004.90000
11:2021.6596SSE1005.00000
11:2121.6596SSE1005.00000
11:2221.6596SSE1005.00000
11:2321.6596SSE1005.10000
11:2421.6596SSE1005.10000
11:2521.7596SSE1005.00000
11:2621.9606SSE1005.10000
11:2722.0606SSE1005.00000
11:2822.2596SSE1005.00000
11:2922.3596SSE1005.10000
11:3022.3596SSE1005.10000
11:3122.3596SSE1005.10000
11:3222.3586SSE1005.10000
11:3322.4596SSE1005.10000
11:3422.4596SSE1005.10000
11:3522.5586SSE1005.10000
11:3622.5586SSE1005.10000
11:3722.5586SSE1005.10000
11:3822.6586SSE1005.10000
11:3922.6596SSE1005.10000
11:4022.7596SSE1005.10000
11:4122.8586SSE1005.10000
11:4222.9586SSE1005.10000
11:4322.8586SSE1005.10000
11:4422.8586SSE1005.20000
11:4522.8586SSE1005.20000
11:4622.7586SSE1005.20000
11:4722.7586SSE1005.10000
11:4822.6586SSE1005.20000
11:4922.6586SSE1005.20000
11:5022.6586SSE1005.20000
11:5122.7586SSE1005.20000
11:5222.7586SSE1005.30000
11:5322.8586SSE1005.30000
11:5422.7586SSE1005.30000
11:5522.7586SSE1005.30000
11:5622.7586SSE1005.30000
11:5722.7586SSE1005.30000
11:5822.7586SSE1005.20000
11:5922.8586SSE1005.20000
12:0022.9586SSE1005.30000
12:0223.0586SSE1005.30000
12:0323.1586SSE1005.30000
12:0423.1586SSE1005.30000
12:0523.0586SSE1005.30000
12:0623.0586SSE1005.30000
12:0723.0586SSE1005.30000
12:0823.1586SSE1005.30000
12:0923.2586SSE1005.30000
12:1023.3586SSE1005.30000
12:1123.5586SSE1005.30000
12:1223.6586SSE1005.40000
12:1323.7586SSE1005.30000
12:1423.7576SSE1005.30000
12:1523.7576SSE1005.30000
12:1623.7576SSE1005.20000
12:1723.8576SSE1005.20000
12:1823.9576SSE1005.20000
12:1923.9576SSE1005.20000
12:2023.9576SSE1005.20000
12:2123.9576SSE1005.20000
12:2223.9576SSE1005.20000
12:2323.9576SSE1005.20000
12:2423.8576SSE1005.20000
12:2523.8576SSE1005.20000
12:2623.8576SSE1005.30000
12:2723.8566SSE1005.30000
12:2823.8566SSE1005.30000
12:2923.7566SSE1005.20000
12:3023.8566SSE1005.20000
12:3123.8566SSE1005.20000
12:3223.8566SSE1005.20000
12:3423.6566SSE1005.10000
12:3523.6566SSE1005.20000
12:3623.5566SSE1005.10000
12:3723.5566SSE1005.10000
12:3823.4566SSE1005.10000
12:3923.4566SSE1005.10000
12:4023.5566SSE1005.10000
12:4123.5566SSE1005.10000
12:4223.5566SSE1005.10000
12:4323.5566SSE1005.10000
12:4423.6566SSE1005.10000
12:4523.6566SSE1005.10000
12:4623.6566SSE1005.10000
12:4823.6576SSE1005.10000
12:4923.7576SSE1005.00000
12:5023.8576SSE1005.00000
12:5123.8576SSE1005.10000
12:5223.9566SSE1005.00000
12:5323.9566SSE1005.00000
12:5423.9566SSE1005.00000
12:5523.8566SSE1005.00000
12:5623.8566SSE1005.00000
12:5823.9566SSE1005.00000
12:5924.1566SSE1005.00000
13:0124.1566SSE1005.00000
13:0324.3566SSE1005.00000
13:0424.3566SSE1004.90000
13:0524.4556SSE1005.00000
13:0624.4546SSE1005.10000
13:0724.4546SSE1005.10000
13:0824.3546SSE1005.00000
13:0924.2546SSE1005.00000
13:1024.2556SSE1005.10000
13:1124.1556SSE1005.20000
13:1224.0556SSE1005.20000
13:1323.9556SSE1005.20000
13:1423.8556SSE1005.10000
13:1523.8556SSE1005.10000
13:1623.8556SSE1005.10000
13:1723.8556SSE1005.20000
13:1923.7556SSE1005.10000
13:2023.7556SSE1005.20000
13:2123.7556SSE1005.20000
13:2223.7556SSE1005.10000
13:2323.7556SSE1005.20000
13:2423.7556SSE1005.20000
13:2523.7556SSE1005.20000
13:2623.7556SSE1005.20000
13:2723.7556SSE1005.20000
13:2823.6556SSE1005.20000
13:2923.6556SSE1005.10000
13:3023.6556SSE1005.30000
13:3123.6556SSE1005.30000
13:3223.6556SSE1005.30000
13:3323.7556SSE1005.40000
13:3423.7556SSE1005.40000
13:3523.7556SSE1005.40000
13:3623.7556SSE1005.50000
13:3723.6556SSE1005.40000
13:3823.5556SSE1005.40000
13:3923.5556SSE1005.40000
13:4023.3556SSE1005.50000
13:4123.1556SSE1005.50000
13:4222.9566SSE1005.60000
13:4322.8566SSE1005.60000
13:4422.8566SSE1005.50000
13:4522.8566SSE1005.60000
13:4622.8566SSE1005.60000
13:4722.8566SSE1005.60000
13:4922.7566SSE1005.50000
13:5022.6566SSE1005.60000
13:5122.6566SSE1005.40000
13:5222.5566SSE1005.50000
13:5322.6576SSE1005.50000
13:5422.6576SSE1005.50000
13:5522.6566SSE1005.50000
13:5622.6576SSE1005.50000
13:5722.6576SSE1005.50000
13:5822.6576SSE1005.50000
13:5922.6576SSE1005.60000
14:0022.6576SSE1005.50000
14:0122.7576SSE1005.50000
14:0322.9576SSE1005.50000
14:0422.9576SSE1005.50000
14:0523.0566SSE1005.50000
14:0623.0566SSE1005.50000
14:0723.0566SSE1005.40000
14:0823.0566SSE1005.40000
14:0923.1566SSE1005.40000
14:1023.1566SSE1005.40000
14:1123.2566SSE1005.40000
14:1223.3566SSE1005.30000
14:1323.4566SSE1005.40000
14:1423.5566SSE1005.40000
14:1523.6566SSE1005.40000
14:1623.6566SSE1005.50000
14:1823.8556SSE1005.20000
14:1924.0556SSE1005.20000
14:2024.2556SSE1005.20000
14:2124.4546SSE1005.20000
14:2224.6546SSE1005.20000
14:2324.9546SSE1005.20000
14:2425.0546SSE1005.20000
14:2525.3546SSE1005.20000
14:2625.3546SSE1005.10000
14:2725.3536SSE1005.30000
14:2825.3546SSE1005.30000
14:2925.3536SSE1005.20000
14:3025.4536SSE1005.20000
14:3125.4536SSE1005.20000
14:3225.5536SSE1005.30000
14:3325.7516SSE1005.40000
14:3425.7476SSE1005.30000
14:3525.7496SSE1005.40000
14:3625.7496SSE1005.30000
14:3725.7506SSE1005.40000
14:3925.5516SSE1005.40000
14:4025.4516SSE1005.40000
14:4125.4526SSE1005.50000
14:4225.4516SSE1005.50000
14:4325.4516SSE1005.40000
14:4425.3516SSE1005.50000
14:4525.3526SSE1005.60000
14:4625.4516SSE1005.50000
14:4725.3516SSE1005.50000
14:4825.2516SSE1005.60000
14:4925.1516SSE1005.60000
14:5025.1516SSE1005.60000
14:5125.0506SSE1005.60000
14:5225.0516SSE1005.70000
14:5325.0516SSE1005.70000
14:5424.9516SSE1005.70000
14:5524.9516SSE1005.70000
14:5624.8526SSE1005.60000
14:5724.9516SSE1005.70000
14:5824.8516SSE1005.70000
14:5924.9526SSE1005.80000
15:0124.5536SSE1005.80000
15:0224.4546SSE1005.80000
15:0324.1546SSE1005.90000
15:0423.9546SSE1005.90000
15:0523.7556SSE1005.90000
15:0623.7556SSE1005.90000
15:0723.5556SSE1005.90000
15:0823.3566SSE1005.90000
15:0923.2566SSE1005.80000
15:1123.2566SSE1005.80000
15:1223.2566SSE1005.80000
15:1323.1576SSE1005.80000
15:1423.0586SSE1005.80000
15:1523.0596SSE1005.70000
15:1622.9596SSE1005.80000
15:1722.9596SSE1005.90000
15:1822.8596SSE1005.80000
15:1922.8596SSE1005.80000
15:2122.8596SSE1005.90000
15:2222.9596SSE1005.90000
15:2322.9596SSE1005.90000
15:2423.0596SSE1005.80000
15:2523.0596SSE1005.90000
15:2623.1596SSE1005.90000
15:2723.2596SSE1005.90000
15:2823.2596SSE1005.80000
15:2923.2596SSE1005.70000
15:3023.1596SSE1005.80000
15:3123.1596SSE1005.80000
15:3223.1596SSE1005.80000
15:3323.1596SSE1005.80000
15:3423.0596SSE1005.70000
15:3523.0596SSE1005.90000
15:3622.9596SSE1005.90000
15:3722.9596SSE1005.90000
15:3823.0596SSE1005.90000
15:3923.0596SSE1005.90000
15:4023.0596SSE1005.90000
15:4122.8596SSE1006.00000
15:4222.7596SSE1006.10000
15:4322.6596SSE1006.00000
15:4422.3596SSE1006.00000
15:4522.2596SSE1006.00000
15:4622.1606SSE1006.10000
15:4822.0606SSE1006.10000
15:4921.9606SSE1006.00000
15:5021.9616SSE1005.90000
15:5121.9616SSE1005.90000
15:5221.9616SSE1005.90000
15:5322.0616SSE1005.90000
15:5422.0616SSE1006.00000
15:5522.1616SSE1006.00000
15:5622.2616SSE1005.90000
15:5722.2616SSE1005.90000
15:5822.3616SSE1006.00000
15:5922.4616SSE1005.90000
16:0022.4616SSE1006.00000
16:0222.6616SSE1006.00000
16:0322.8616SSE1006.00000
16:0422.8606SSE1006.00000
16:0522.9606SSE1006.00000
16:0622.8606SSE1006.00000
16:0722.7606SSE1006.10000
16:0822.6616SSE1006.10000
16:0922.5616SSE1006.10000
16:1022.5616SSE1006.10000
16:1122.4616SSE1006.20000
16:1222.4616SSE1006.10000
16:1322.5616SSE1006.20000
16:1422.6616SSE1006.20000
16:1522.6616SSE1006.20000
16:1622.6616SSE1006.20000
16:1722.7616SSE1006.20000
16:1822.7616SSE1006.20000
16:1922.7616SSE1006.30000
16:2022.7616SSE1006.30000
16:2122.6616SSE1006.30000
16:2222.4616SSE1006.30000
16:2322.3616SSE1006.30000
16:2422.2616SSE1006.30000
16:2522.0616SSE1006.30000
16:2622.0626SSE1006.30000
16:2722.0626SSE1006.30000
16:2822.0626SSE1006.30000
16:2922.0626SSE1006.30000
16:3021.9626SSE1006.30000
16:3121.9626SSE1006.30000
16:3221.9626SSE1006.30000
16:3321.9626SSE1006.40000
16:3422.0626SSE1006.40000
16:3522.0626SSE1006.30000
16:3622.0626SSE1006.50000
16:3722.1626SSE1006.40000
16:3822.0626SSE1006.50000
16:3922.0626SSE1006.50000
16:4022.0626SSE1006.50000
16:4121.9626SSE1006.60000
16:4221.7626SSE1006.60000
16:4321.7626SSE1006.60000
16:4421.6626SSE1006.60000
16:4521.5626SSE1006.60000
16:4621.5636SSE1006.60000
16:4721.5636SSE1006.60000
16:4821.6636SSE1006.60000
16:4921.6636SSE1006.60000
16:5021.6636SSE1006.60000
16:5121.5636SSE1006.60000
16:5221.4636SSE1006.70000
16:5321.2636SSE1006.60000
16:5421.2636SSE1006.60000
16:5521.2636SSE1006.60000
16:5621.2636SSE1006.60000
16:5721.2646SSE1006.70000
16:5821.3646SSE1006.70000
16:5921.3646SSE1006.70000
17:0021.4646SSE1006.70000
17:0121.4636SSE1006.80000
17:0221.4636SSE1006.70000
17:0321.3636SSE1006.70000
17:0421.3636SSE1006.70000
17:0521.3636SSE1006.70000
17:0621.3646SSE1006.60000
17:0721.3646SSE1006.70000
17:0821.4646SSE1006.70000
17:0921.4646SSE1006.70000
17:1021.4646SSE1006.70000
17:1121.3646SSE1006.70000
17:1221.3646SSE1006.70000
17:1321.3646SSE1006.80000
17:1421.2646SSE1006.70000
17:1521.2646SSE1006.70000
17:1621.1646SSE1006.70000
17:1721.0646SSE1006.70000
17:1821.0646SSE1006.60000
17:1921.0646SSE1006.70000
17:2021.0646SSE1006.80000
17:2121.0656SSE1006.70000
17:2221.0656SSE1006.80000
17:2321.0656SSE1006.80000
17:2421.0656SSE1006.80000
17:2621.1656SSE1006.90000
17:2721.1656SSE1006.80000
17:2821.1656SSE1006.90000
17:2921.2646SSE1006.80000
17:3021.2646SSE1006.90000
17:3121.1646SSE1006.90000
17:3221.0646SSE1007.00000
17:3321.0646SSE1007.00000
17:3420.9656SSE1006.90000
17:3520.8656SSE1006.90000
17:3620.8656SSE1006.90000
17:3720.8656SSE1006.90000
17:3820.7656SSE1006.90000
17:3920.7656SSE1007.00000
17:4120.7656SSE1007.00000
17:4220.7656SSE1007.00000
17:4320.6656SSE1007.00000
17:4420.6656SSE1007.00000
17:4520.5656SSE1007.00000
17:4620.4656SSE1007.00000
17:4720.4656SSE1007.00000
17:4820.4656SSE1007.00000
17:4920.4666SSE1007.00000
17:5020.4656SSE1007.00000
17:5120.3656SSE1007.10000
17:5220.3656SSE1007.10000
17:5320.2656SSE1007.10000
17:5420.2656SSE1007.20000
17:5520.2666SSE1007.00000
17:5620.1666SSE1007.10000
17:5720.1666SSE1007.00000
17:5820.0666SSE1007.10000
18:0019.9666SSE1007.00000
18:0119.9666SSE1007.10000
18:0319.8666SSE1007.10000
18:0419.8666SSE1007.10000
18:0519.7666SSE1007.10000
18:0619.6666SSE1007.10000
18:0719.6666SSE1007.10000
18:0819.5666SSE1007.10000
18:0919.5666SSE1007.10000
18:1019.4666SSE1007.20000
18:1119.4666SSE1007.20000
18:1219.4666SSE1007.20000
18:1319.4666SSE1007.20000
18:1419.5676SSE1007.20000
18:1519.4676SSE1007.20000
18:1619.4676SSE1007.20000
18:1819.4676SSE1007.20000
18:1919.4676SSE1007.20000
18:2019.4676SSE1007.20000
18:2119.4676SSE1007.20000
18:2219.4676SSE1007.20000
18:2319.4676SSE1007.30000
18:2419.4676SSE1007.30000
18:2519.4676SSE1007.30000
18:2619.4676SSE1007.30000
18:2719.3676SSE1007.40000
18:2819.3676SSE1007.40000
18:2919.3676SSE1007.30000
18:3019.3676SSE1007.40000
18:3119.2676SSE1007.30000
18:3319.1676SSE1007.30000
18:3419.1676SSE1007.30000
18:3519.1686SSE1007.30000
18:3619.1686SSE1007.30000
18:3719.1686SSE1007.30000
18:3919.1686SSE1007.30000
18:4119.1686SSE1007.30000
18:4219.1686SSE1007.30000
18:4319.1686SSE1007.30000
18:4419.0686SSE1007.40000
18:4519.0686SSE1007.40000
18:4619.0686SSE1007.40000
18:4718.9686SSE1007.30000
18:4818.9686SSE1007.50000
18:4918.9686SSE1007.40000
18:5018.9686SSE1007.40000
18:5118.9686SSE1007.40000
18:5218.9686SSE1007.40000
18:5318.9686SSE1007.40000
18:5418.9686SSE1007.40000
18:5518.9686SSE1007.50000
18:5618.9686SSE1007.40000
18:5718.9686SSE1007.40000
18:5818.9686SSE1007.50000
18:5918.9686SSE1007.40000
19:0018.9686SSE1007.40000
19:0118.9686SSE1007.40000
19:0218.9686SSE1007.50000
19:0319.0686SSE1007.50000
19:0518.9686SSE1007.50000
19:0618.9686SSE1007.50000
19:0718.8686SSE1007.50000
19:0818.8686SSE1007.50000
19:0918.8686SSE1007.60000
19:1018.8686SSE1007.40000
19:1118.8686SSE1007.50000
19:1218.7686SSE1007.50000
19:1318.7686SSE1007.50000
19:1418.7686SSE1007.50000
19:1518.7686SSE1007.50000
19:1618.7686SSE1007.50000
19:1718.7686SSE1007.50000
19:1818.7686SSE1007.60000
19:1918.6686SSE1007.60000
19:2018.6686SSE1007.60000
19:2118.6686SSE1007.50000
19:2218.5686SSE1007.60000
19:2318.5686SSE1007.60000
19:2418.4696SSE1007.60000
19:2518.4696SSE1007.60000
19:2618.4696SSE1007.50000
19:2718.4696SSE1007.50000
19:2818.4696SSE1007.60000
19:2918.3696SSE1007.70000
19:3018.3696SSE1007.60000
19:3118.3696SSE1007.70000
19:3218.2696SSE1007.70000
19:3318.2696SSE1007.60000
19:3418.2696SSE1007.70000
19:3518.1696SSE1007.70000
19:3618.1696SSE1007.70000
19:3718.1696SSE1007.70000
19:3818.1696SSE1007.80000
19:3918.1696SSE1007.80000
19:4118.1696SSE1007.80000
19:4218.1696SSE1007.80000
19:4318.1696SSE1007.80000
19:4418.0696SSE1007.90000
19:4518.0696SSE1007.80000
19:4618.0696SSE1007.90000
19:4718.0696SSE1007.90000
19:4917.9706SSE1007.90000
19:5017.9706SSE1007.90000
19:5117.9706SSE1007.90000
19:5317.8706SSE1008.00000
19:5417.8706SSE1008.00000
19:5517.8706SSE1008.00000
19:5617.8706SSE1008.10000
19:5717.8706SSE1008.00000
19:5817.8706SSE1008.00000
19:5917.8706SSE1007.90000
20:0017.8706SSE1008.10000
20:0117.8706SSE1008.00000
20:0217.8706SSE1008.00000
20:0317.8706SSE1008.00000
20:0517.7706SSE1008.10000
20:0617.7706SSE1008.00000
20:0717.7706SSE1008.10000
20:0817.6716SSE1008.10000
20:0917.6716SSE1008.00000
20:1017.6716SSE1008.10000
20:1117.6716SSE1008.00000
20:1217.6716SSE1008.00000
20:1317.6716SSE1008.10000
20:1417.6716SSE1008.10000
20:1517.6716SSE1008.10000
20:1617.6716SSE1008.10000
20:1717.6716SSE1008.10000
20:1817.6716SSE1008.10000
20:1917.6716SSE1008.10000
20:2017.5716SSE1008.10000
20:2117.5716SSE1008.10000
20:2217.5716SSE1008.20000
20:2417.5716SSE1008.20000
20:2517.5716SSE1008.20000
20:2617.5716SSE1008.20000
20:2817.5716SSE1008.20000
20:2917.5716SSE1008.20000
20:3017.5716SSE1008.20000
20:3117.5716SSE1008.10000
20:3317.6716SSE1008.20000
20:3417.6716SSE1008.20000
20:3517.6716SSE1008.30000
20:3617.6716SSE1008.30000
20:3817.6716SSE1008.30000
20:3917.7716SSE1008.30000
20:4017.7716SSE1008.20000
20:4217.9706SSE1008.30000
20:4318.1706SSE1008.30000
20:4418.2706SSE1008.30000
20:4518.3696SSE1008.30000
20:4618.4696SSE1008.40000
20:4718.5686SSE1008.40000
20:4818.6686SSE1008.40000
20:5018.6686SSE1008.40000
20:5118.6676SSE1008.40000
20:5218.6676SSE1008.50000
20:5318.6676SSE1008.50000
20:5418.6676SSE1008.50000
20:5518.6676SSE1008.50000
20:5618.6666SSE1008.60000
20:5718.6666SSE1008.60000
20:5818.5666SSE1008.60000
20:5918.5666SSE1008.70000
21:0018.5666SSE1008.60000
21:0118.5666SSE1008.70000
21:0218.5666SSE1008.70000
21:0318.5666SSE1008.70000
21:0418.5666SSE1008.70000
21:0518.5666SSE1008.70000
21:0618.5666SSE1008.70000
21:0718.5656SSE1008.80000
21:0818.5656SSE1008.70000
21:0918.6656SSE1008.80000
21:1018.6656SSE1008.80000
21:1118.6656SSE1008.80000
21:1218.6656SSE1008.80000
21:1318.6646SSE1008.80000
21:1418.7656SSE1008.80000
21:1518.6656SSE1008.80000
21:1618.6656SSE1008.80000
21:1718.6656SSE1008.90000
21:1918.6656SSE1008.90000
21:2018.5656SSE1008.90000
21:2118.5656SSE1009.00000
21:2218.5656SSE1008.90000
21:2318.5656SSE1008.90000
21:2518.5656SSE1009.00000
21:2618.5656SSE1009.00000
21:2718.5656SSE1009.00000
21:2818.5656SSE1009.00000
21:2918.5656SSE1009.10000
21:3018.5656SSE1009.10000
21:3118.5656SSE1009.10000
21:3218.5656SSE1009.10000
21:3418.5656SSE1009.10000
21:3518.6656SSE1009.10000
21:3618.7646SSE1009.10000
21:3718.7646SSE1009.10000
21:3818.8646SSE1009.10000
21:3918.9636SSE1009.10000
21:4018.9636SSE1009.10000
21:4118.9636SSE1009.10000
21:4218.9636SSE1009.20000
21:4318.9636SSE1009.20000
21:4418.9636SSE1009.20000
21:4518.9636SSE1009.20000
21:4618.9636SSE1009.20000
21:4818.9636SSE1009.30000
21:4918.9636SSE1009.30000
21:5018.9636SSE1009.30000
21:5118.9636SSE1009.30000
21:5218.9636SSE1009.30000
21:5319.0636SSE1009.30000
21:5419.0636SSE1009.40000
21:5519.1646SSE1009.30000
21:5619.1646SSE1009.30000
21:5719.2646SSE1009.40000
21:5819.3646SSE1009.40000
21:5919.4636SSE1009.50000
22:0019.5636SSE1009.40000
22:0119.6636SSE1009.40000
22:0219.6636SSE1009.50000
22:0319.7636SSE1009.40000
22:0419.7636SSE1009.50000
22:0719.8626SSE1009.50000
22:0819.7626SSE1009.50000
22:1019.8626SSE1009.60000
22:1119.8626SSE1009.50000
22:1219.8626SSE1009.60000
22:1319.8626SSE1009.60000
22:1419.8626SSE1009.50000
22:1519.8626SSE1009.60000
22:1619.9626SSE1009.60000
22:1819.9626SSE1009.60000
22:1919.9626SSE1009.60000
22:2019.8626SSE1009.70000
22:2119.8626SSE1009.60000
22:2219.7626SSE1009.60000
22:2319.6626SSE1009.60000
22:2419.6626SSE1009.60000
22:2619.6636SSE1009.60000
22:2719.6636SSE1009.60000
22:2819.6626SSE1009.60000
22:2919.6636SSE1009.60000
22:3019.5636SSE1009.50000
22:3119.6636SSE1009.60000
22:3219.6636SSE1009.60000
22:3319.7636SSE1009.60000
22:3419.7626SSE1009.50000
22:3519.7626SSE1009.60000
22:3619.6626SSE1009.60000
22:3719.6626SSE1009.60000
22:3819.5636SSE1009.60000
22:3919.6636SSE1009.60000
22:4119.6636SSE1009.60000
22:4219.6636SSE1009.50000
22:4319.7636SSE1009.60000
22:4419.7626SSE1009.60000
22:4519.6626SSE1009.50000
22:4619.6626SSE1009.50000
22:4719.5636SSE1009.60000
22:4819.5636SSE1009.60000
22:4919.6636SSE1009.60000
22:5019.6626SSE1009.60000
22:5119.6626SSE1009.60000
22:5219.6626SSE1009.60000
22:5319.5626SSE1009.60000
22:5419.4626SSE1009.60000
22:5519.4636SSE1009.60000
22:5619.4626SSE1009.60000
22:5719.4636SSE1009.60000
22:5819.3636SSE1009.60000
22:5919.3636SSE1009.70000
23:0019.3636SSE1009.70000
23:0119.3636SSE1009.60000
23:0219.3636SSE1009.70000
23:0319.3636SSE1009.70000
23:0419.2636SSE1009.60000
23:0519.2636SSE1009.70000
23:0619.2636SSE1009.70000
23:0719.1636SSE1009.60000
23:0819.1636SSE1009.60000
23:0919.1636SSE1009.70000
23:1019.1636SSE1009.70000
23:1119.0636SSE1009.80000
23:1219.0636SSE1009.80000
23:1318.9636SSE1009.80000
23:1418.9636SSE1009.80000
23:1518.9636SSE1009.80000
23:1618.8636SSE1009.80000
23:1818.8636SSE1009.90000
23:1918.7636SSE1009.80000
23:2018.7636SSE1009.80000
23:2118.7626SSE1009.90000
23:2218.7626SSE1009.90000
23:2318.6626SSE1009.90000
23:2418.6626SSE1010.00000
23:2518.6626SSE1010.00000
23:2618.6626SSE1010.10000
23:2718.6626SSE1010.10000
23:2818.5626SSE1010.00000
23:2918.5626SSE1010.10000
23:3018.5626SSE1010.10000
23:3118.5626SSE1010.10000
23:3218.5626SSE1010.10000
23:3318.5626SSE1010.10000
23:3418.5626SSE1010.10000
23:3518.5626SSE1010.00000
23:3618.5626SSE1010.10000
23:3718.5626SSE1010.20000
23:3818.4616SSE1010.20000
23:3918.4616SSE1010.10000
23:4018.4616SSE1010.20000
23:4118.3616SSE1010.10000
23:4218.3616SSE1010.10000
23:4318.3626SSE1010.20000
23:4418.3616SSE1010.20000
23:4518.4616SSE1010.20000
23:4618.4616SSE1010.20000
23:4718.4616SSE1010.20000
23:4818.4616SSE1010.20000
23:4918.4616SSE1010.20000
23:5018.4616SSE1010.20000
23:5118.4616SSE1010.20000
23:5218.4616SSE1010.20000
23:5318.4616SSE1010.20000
23:5418.4616SSE1010.30000
23:5518.3616SSE1010.30000
23:5618.3616SSE1010.20000
23:5718.3616SSE1010.20000
23:5818.3616SSE1010.30000
23:5918.3616SSE1010.30000
Estremi Min17.500-0.00000
Estremi Max22.900-0.00000
Medie/TOT20.261.36-1004.80
Minime17476-1000.3-
Massime25.7716SSE1010.3-