DATO

Medie/TOT19.348.16-1011.60
Minime13.2376-1007-
Massime22.8586SSE1016.6-

ORARIO

00:0117.9476SSE1016.10000
00:0217.9476SSE1016.20000
00:0317.9476SSE1016.30000
00:0417.9476SSE1016.20000
00:0517.9476SSE1016.30000
00:0617.9476SSE1016.20000
00:0817.7476SSE1016.20000
00:0917.7476SSE1016.20000
00:1017.7476SSE1016.30000
00:1117.7476SSE1016.40000
00:1217.7476SSE1016.50000
00:1317.7476SSE1016.60000
00:1417.7476SSE1016.60000
00:1517.7476SSE1016.40000
00:1617.7476SSE1016.40000
00:1717.7476SSE1016.30000
00:1817.7476SSE1016.30000
00:1917.6476SSE1016.20000
00:2017.6476SSE1016.20000
00:2117.6466SSE1016.20000
00:2217.6466SSE1016.20000
00:2317.6466SSE1016.10000
00:2417.6466SSE1016.20000
00:2517.6466SSE1016.20000
00:2617.7466SSE1016.20000
00:2717.7466SSE1016.20000
00:2817.8466SSE1016.40000
00:2917.8456SSE1016.40000
00:3017.8456SSE1016.30000
00:3117.8466SSE1016.40000
00:3217.8466SSE1016.30000
00:3317.7466SSE1016.20000
00:3517.6466SSE1016.20000
00:3617.5466SSE1016.20000
00:3717.4456SSE1016.20000
00:3917.5456SSE1016.10000
00:4017.5466SSE1016.10000
00:4117.6466SSE1016.10000
00:4317.6456SSE1016.10000
00:4417.6456SSE1016.20000
00:4517.7456SSE1016.20000
00:4617.7456SSE1016.30000
00:4717.7456SSE1016.30000
00:4817.7456SSE1016.30000
00:4917.7456SSE1016.30000
00:5017.7456SSE1016.30000
00:5117.6456SSE1016.30000
00:5217.6456SSE1016.30000
00:5517.4456SSE1016.20000
00:5617.4456SSE1016.10000
00:5717.3456SSE1016.20000
00:5817.2466SSE1016.20000
00:5917.1456SSE1016.30000
01:0017.1456SSE1016.30000
01:0117.2456SSE1016.30000
01:0217.2456SSE1016.30000
01:0317.3456SSE1016.30000
01:0417.4456SSE1016.30000
01:0517.5456SSE1016.30000
01:0617.5456SSE1016.30000
01:0717.6456SSE1016.30000
01:0817.6456SSE1016.30000
01:0917.7456SSE1016.30000
01:1117.8446SSE1016.30000
01:1217.8446SSE1016.30000
01:1317.9446SSE1016.30000
01:1417.9446SSE1016.30000
01:1517.9446SSE1016.30000
01:1617.9446SSE1016.40000
01:1717.9446SSE1016.30000
01:1817.9446SSE1016.40000
01:1917.9446SSE1016.30000
01:2017.8446SSE1016.40000
01:2117.8446SSE1016.40000
01:2217.8446SSE1016.30000
01:2317.7446SSE1016.30000
01:2417.7446SSE1016.30000
01:2517.6446SSE1016.30000
01:2617.6446SSE1016.20000
01:2717.6456SSE1016.10000
01:2817.6456SSE1016.10000
01:2917.5456SSE1016.10000
01:3017.4456SSE1016.10000
01:3117.4456SSE1016.10000
01:3217.4456SSE1016.10000
01:3317.4456SSE1016.10000
01:3417.4456SSE1016.10000
01:3517.4456SSE1016.10000
01:3617.5456SSE1016.20000
01:3717.6456SSE1016.20000
01:3817.6446SSE1016.20000
01:3917.6446SSE1016.20000
01:4017.6456SSE1016.20000
01:4117.6456SSE1016.20000
01:4217.5456SSE1016.10000
01:4317.4456SSE1016.00000
01:4417.3456SSE1016.00000
01:4517.2456SSE1016.00000
01:4617.2456SSE1016.10000
01:4717.1456SSE1016.10000
01:4817.0456SSE1016.10000
01:4917.0456SSE1016.20000
01:5017.0456SSE1016.10000
01:5117.0456SSE1016.10000
01:5217.0456SSE1016.10000
01:5317.1456SSE1016.00000
01:5417.1456SSE1016.00000
01:5517.2456SSE1016.00000
01:5617.3456SSE1016.00000
01:5717.4456SSE1016.10000
01:5817.4456SSE1016.00000
01:5917.4456SSE1016.00000
02:0117.3456SSE1015.90000
02:0217.2456SSE1015.90000
02:0317.2456SSE1015.90000
02:0417.1456SSE1016.00000
02:0517.1456SSE1016.00000
02:0617.0456SSE1016.00000
02:0717.0466SSE1016.00000
02:0816.9466SSE1015.90000
02:0916.9466SSE1015.90000
02:1016.8466SSE1015.90000
02:1116.8466SSE1015.80000
02:1216.8466SSE1015.80000
02:1316.8466SSE1015.70000
02:1416.8466SSE1015.70000
02:1516.8466SSE1015.70000
02:1616.7466SSE1015.70000
02:1716.7466SSE1015.70000
02:1816.7466SSE1015.70000
02:1916.6466SSE1015.70000
02:2016.6466SSE1015.70000
02:2116.7466SSE1015.70000
02:2216.8466SSE1015.70000
02:2316.9466SSE1015.60000
02:2516.9466SSE1015.60000
02:2617.0466SSE1015.50000
02:2716.9466SSE1015.60000
02:2816.9466SSE1015.50000
02:2916.9466SSE1015.60000
02:3016.9466SSE1015.60000
02:3116.9466SSE1015.70000
02:3216.9466SSE1015.70000
02:3316.9466SSE1015.70000
02:3417.0466SSE1015.70000
02:3517.0466SSE1015.60000
02:3617.1466SSE1015.60000
02:3717.2466SSE1015.60000
02:3817.3456SSE1015.50000
02:3917.4456SSE1015.50000
02:4017.4456SSE1015.50000
02:4117.5456SSE1015.60000
02:4217.6456SSE1015.60000
02:4317.7456SSE1015.50000
02:4417.7446SSE1015.60000
02:4517.9446SSE1015.50000
02:4618.1446SSE1015.50000
02:4718.2446SSE1015.50000
02:4818.2446SSE1015.50000
02:4918.2446SSE1015.60000
02:5018.3446SSE1015.60000
02:5218.2446SSE1015.60000
02:5318.2446SSE1015.50000
02:5418.2446SSE1015.50000
02:5618.2446SSE1015.40000
02:5718.2446SSE1015.30000
02:5818.3446SSE1015.30000
02:5918.3446SSE1015.40000
03:0118.3446SSE1015.60000
03:0218.2446SSE1015.70000
03:0318.2436SSE1015.60000
03:0518.2446SSE1015.40000
03:0618.2436SSE1015.30000
03:0718.3436SSE1015.30000
03:0818.3436SSE1015.20000
03:0918.4436SSE1015.20000
03:1018.4426SSE1015.10000
03:1118.5426SSE1015.30000
03:1218.6426SSE1015.30000
03:1318.6436SSE1015.20000
03:1418.7436SSE1015.20000
03:1518.7426SSE1015.30000
03:1618.7426SSE1015.20000
03:1718.8426SSE1015.30000
03:1818.8426SSE1015.30000
03:1918.9426SSE1015.30000
03:2018.9426SSE1015.30000
03:2119.0426SSE1015.30000
03:2219.0426SSE1015.20000
03:2319.0426SSE1015.20000
03:2419.0416SSE1015.10000
03:2519.0416SSE1015.10000
03:2619.0426SSE1015.00000
03:2719.0426SSE1015.00000
03:2819.0416SSE1015.00000
03:2919.0416SSE1014.90000
03:3019.0416SSE1014.90000
03:3119.0416SSE1014.90000
03:3219.0416SSE1015.00000
03:3319.0406SSE1014.90000
03:3419.0416SSE1015.00000
03:3519.0416SSE1015.00000
03:3619.0416SSE1015.00000
03:3719.0416SSE1015.00000
03:3819.0416SSE1014.90000
03:3919.0416SSE1014.90000
03:4019.0416SSE1014.80000
03:4119.0416SSE1014.70000
03:4219.0416SSE1014.50000
03:4319.0406SSE1014.50000
03:4419.0406SSE1014.50000
03:4519.0416SSE1014.60000
03:4619.0406SSE1014.50000
03:4819.0406SSE1014.50000
03:4919.0406SSE1014.30000
03:5019.0406SSE1014.50000
03:5119.0416SSE1014.50000
03:5219.0406SSE1014.30000
03:5419.0406SSE1014.20000
03:5519.1406SSE1014.20000
03:5619.1406SSE1014.20000
03:5719.1406SSE1014.20000
03:5919.0406SSE1014.10000
04:0519.1396SSE1014.20000
04:0719.0406SSE1014.30000
04:0819.0406SSE1014.30000
04:0919.0406SSE1014.20000
04:1119.1406SSE1014.20000
04:1219.1406SSE1014.10000
04:1319.1406SSE1014.30000
04:1419.1406SSE1014.40000
04:1519.1406SSE1014.50000
04:1619.1406SSE1014.50000
04:1819.0406SSE1014.30000
04:1919.0406SSE1014.30000
04:2019.1406SSE1014.20000
04:2219.2406SSE1014.40000
04:2319.2406SSE1014.50000
04:2419.3406SSE1014.60000
04:2519.3406SSE1014.70000
04:2619.3406SSE1014.70000
04:2719.2406SSE1014.60000
04:2819.2406SSE1014.70000
04:2919.1406SSE1014.60000
04:3019.1416SSE1014.50000
04:3118.9416SSE1014.50000
04:3218.7416SSE1014.60000
04:3318.6416SSE1014.60000
04:3418.5426SSE1014.60000
04:3518.3426SSE1014.60000
04:3618.3426SSE1014.60000
04:3718.1426SSE1014.60000
04:3818.1436SSE1014.70000
04:3917.9446SSE1014.70000
04:4017.6456SSE1014.90000
04:4117.4466SSE1015.00000
04:4217.3476SSE1015.00000
04:4317.1476SSE1015.00000
04:4516.9486SSE1014.70000
04:4616.9486SSE1014.60000
04:4716.8486SSE1014.40000
04:4816.7496SSE1014.30000
04:4916.7496SSE1014.30000
04:5016.6486SSE1014.30000
04:5116.5486SSE1014.20000
04:5316.5486SSE1014.00000
04:5416.5486SSE1014.00000
04:5516.5486SSE1014.10000
04:5616.5486SSE1014.10000
04:5816.4486SSE1014.30000
04:5916.4496SSE1014.30000
05:0116.4496SSE1014.20000
05:0216.4496SSE1014.20000
05:0316.5496SSE1014.10000
05:0416.5486SSE1014.10000
05:0516.6486SSE1014.00000
05:0616.6486SSE1014.00000
05:0716.6486SSE1013.70000
05:0816.6486SSE1013.60000
05:0916.6486SSE1013.70000
05:1016.6486SSE1013.50000
05:1116.6486SSE1013.50000
05:1216.7486SSE1013.50000
05:1316.7486SSE1013.50000
05:1416.7486SSE1013.60000
05:1516.8486SSE1013.60000
05:1616.8486SSE1013.60000
05:1716.8476SSE1013.80000
05:1816.9476SSE1013.70000
05:1916.9476SSE1013.80000
05:2017.0476SSE1013.70000
05:2117.0476SSE1013.70000
05:2217.1476SSE1013.60000
05:2317.1476SSE1013.60000
05:2417.1466SSE1013.60000
05:2517.2466SSE1013.60000
05:2617.2466SSE1013.60000
05:2717.2466SSE1013.60000
05:2917.2466SSE1013.40000
05:3017.2466SSE1013.40000
05:3117.2466SSE1013.40000
05:3217.3466SSE1013.40000
05:3417.6456SSE1013.50000
05:3517.6456SSE1013.50000
05:3617.7456SSE1013.50000
05:3717.7456SSE1013.50000
05:3817.7456SSE1013.60000
05:3917.7456SSE1013.70000
05:4017.7456SSE1013.50000
05:4117.7456SSE1013.60000
05:4217.7456SSE1013.60000
05:4317.7456SSE1013.60000
05:4417.7456SSE1013.60000
05:4517.7456SSE1013.60000
05:4617.7446SSE1013.70000
05:4717.7456SSE1013.60000
05:4817.6456SSE1013.70000
05:4917.6456SSE1013.60000
05:5017.6456SSE1013.70000
05:5117.6446SSE1013.70000
05:5217.6446SSE1013.70000
05:5317.6446SSE1013.80000
05:5417.6446SSE1013.80000
05:5517.6446SSE1013.90000
05:5617.7446SSE1013.70000
05:5717.7436SSE1013.80000
05:5817.8436SSE1013.90000
05:5917.9436SSE1013.80000
06:0018.0436SSE1013.70000
06:0118.0436SSE1013.50000
06:0218.1436SSE1013.60000
06:0318.1436SSE1013.70000
06:0418.2436SSE1013.80000
06:0518.2436SSE1013.70000
06:0618.2436SSE1013.70000
06:0718.3436SSE1013.70000
06:0818.3426SSE1013.70000
06:0918.3436SSE1013.70000
06:1018.3426SSE1013.80000
06:1118.4426SSE1013.70000
06:1218.4426SSE1013.70000
06:1318.5426SSE1013.80000
06:1418.5426SSE1013.90000
06:1518.5426SSE1013.90000
06:1618.4426SSE1013.80000
06:1718.4426SSE1013.80000
06:1818.4426SSE1013.70000
06:1918.4426SSE1013.70000
06:2018.3426SSE1013.70000
06:2118.3426SSE1013.80000
06:2218.2426SSE1013.90000
06:2318.2426SSE1013.90000
06:2418.1426SSE1013.90000
06:2518.1426SSE1013.90000
06:2618.1426SSE1013.90000
06:2718.0426SSE1013.90000
06:2918.0426SSE1013.90000
06:3117.9426SSE1013.80000
06:3217.8436SSE1013.70000
06:3317.8436SSE1013.70000
06:3417.8436SSE1013.70000
06:3517.7436SSE1013.50000
06:3617.7436SSE1013.60000
06:3717.7436SSE1013.70000
06:3817.6436SSE1013.70000
06:3917.6436SSE1013.70000
06:4017.6436SSE1013.90000
06:4117.6436SSE1014.10000
06:4217.6436SSE1014.10000
06:4317.6436SSE1014.00000
06:4417.7436SSE1014.00000
06:4517.8436SSE1013.90000
06:4617.9436SSE1013.90000
06:4717.9436SSE1013.90000
06:4818.0436SSE1013.80000
06:4918.0426SSE1013.80000
06:5018.0426SSE1013.70000
06:5118.1426SSE1013.70000
06:5218.2426SSE1013.60000
06:5318.4426SSE1013.60000
06:5418.6426SSE1013.60000
06:5518.7416SSE1013.40000
06:5618.9406SSE1013.20000
06:5719.1406SSE1013.30000
06:5919.3406SSE1013.20000
07:0019.3396SSE1013.40000
07:0119.4406SSE1013.50000
07:0219.5396SSE1013.60000
07:0319.5396SSE1013.60000
07:0419.5396SSE1013.50000
07:0519.5386SSE1013.80000
07:0619.6396SSE1013.90000
07:0719.6396SSE1013.80000
07:0819.5386SSE1013.90000
07:0919.5386SSE1013.80000
07:1119.5386SSE1013.80000
07:1219.5386SSE1014.00000
07:1419.5386SSE1014.10000
07:1519.5386SSE1014.10000
07:1619.5376SSE1013.90000
07:1719.5386SSE1014.10000
07:1819.5386SSE1014.10000
07:1919.5386SSE1014.10000
07:2019.4386SSE1014.10000
07:2119.4386SSE1014.00000
07:2219.3386SSE1014.00000
07:2319.3386SSE1013.80000
07:2419.2396SSE1013.80000
07:2519.1396SSE1013.70000
07:2619.0396SSE1013.80000
07:2718.9396SSE1013.80000
07:2818.8396SSE1013.70000
07:2918.7396SSE1014.00000
07:3018.6396SSE1014.20000
07:3118.6396SSE1013.90000
07:3218.5396SSE1013.90000
07:3318.6396SSE1014.10000
07:3518.6396SSE1014.00000
07:3618.6406SSE1014.10000
07:3718.6396SSE1013.90000
07:3818.5396SSE1013.50000
07:3918.5406SSE1013.80000
07:4118.6406SSE1013.90000
07:4218.6406SSE1013.90000
07:4318.6406SSE1013.90000
07:4418.5406SSE1014.00000
07:4518.5406SSE1013.80000
07:4618.5406SSE1013.90000
07:4718.5406SSE1014.00000
07:4818.5406SSE1014.10000
07:4918.5406SSE1014.10000
07:5018.5406SSE1014.00000
07:5218.6406SSE1014.00000
07:5318.6406SSE1014.00000
07:5418.6406SSE1014.00000
07:5518.6406SSE1014.20000
07:5618.6406SSE1014.00000
07:5718.7406SSE1014.40000
07:5818.8396SSE1014.30000
08:0018.8396SSE1014.30000
08:0118.8396SSE1014.20000
08:0218.8396SSE1014.30000
08:0418.8406SSE1014.20000
08:0518.8406SSE1014.20000
08:0618.8406SSE1014.00000
08:0718.8406SSE1014.00000
08:0818.8406SSE1014.00000
08:0918.7406SSE1014.00000
08:1118.7406SSE1014.10000
08:1218.6406SSE1014.10000
08:1318.6406SSE1014.20000
08:1418.5406SSE1014.30000
08:1518.5406SSE1014.30000
08:1618.5406SSE1014.30000
08:1718.5406SSE1014.10000
08:1818.4406SSE1014.40000
08:1918.4406SSE1014.40000
08:2018.4406SSE1014.40000
08:2118.4406SSE1014.30000
08:2218.4406SSE1014.50000
08:2318.4416SSE1014.50000
08:2418.4406SSE1014.50000
08:2518.4416SSE1014.40000
08:2618.4416SSE1014.50000
08:2718.4416SSE1014.40000
08:2818.4416SSE1014.30000
08:2918.4416SSE1014.30000
08:3018.4416SSE1014.30000
08:3118.4416SSE1014.40000
08:3218.5406SSE1014.50000
08:3318.5416SSE1014.70000
08:3418.5416SSE1014.70000
08:3518.5406SSE1014.70000
08:3618.5406SSE1014.60000
08:3818.5406SSE1014.40000
08:3918.5416SSE1014.60000
08:4018.6406SSE1014.40000
08:4118.6416SSE1014.40000
08:4218.6416SSE1014.40000
08:4318.6416SSE1014.40000
08:4418.6406SSE1014.30000
08:4518.6416SSE1014.40000
08:4618.6416SSE1014.40000
08:4718.5416SSE1014.40000
08:4818.5406SSE1014.00000
08:4918.5416SSE1014.00000
08:5018.5416SSE1014.00000
08:5118.5416SSE1013.90000
08:5218.4416SSE1013.70000
08:5318.4416SSE1013.80000
08:5418.4416SSE1013.90000
08:5518.4416SSE1013.90000
08:5618.4416SSE1013.90000
08:5718.4416SSE1013.80000
08:5818.4416SSE1013.70000
08:5918.3416SSE1013.50000
09:0118.3416SSE1013.70000
09:0218.3416SSE1013.60000
09:0318.3426SSE1013.50000
09:0418.3426SSE1013.60000
09:0618.3416SSE1013.60000
09:0718.3416SSE1013.60000
09:0818.3416SSE1013.40000
09:0918.3416SSE1013.60000
09:1018.3416SSE1013.40000
09:1118.3416SSE1013.60000
09:1218.3426SSE1013.60000
09:1318.2426SSE1013.70000
09:1418.2426SSE1013.90000
09:1618.2426SSE1013.80000
09:1718.2426SSE1013.60000
09:1818.2426SSE1013.40000
09:2018.2426SSE1013.60000
09:2118.3426SSE1013.70000
09:2218.3426SSE1013.50000
09:2318.3426SSE1013.50000
09:2418.3426SSE1013.40000
09:2518.3426SSE1013.40000
09:2618.3426SSE1013.40000
09:2718.3436SSE1013.30000
09:2818.4436SSE1013.40000
09:2918.4436SSE1013.40000
09:3018.4436SSE1013.40000
09:3118.3436SSE1013.30000
09:3218.3436SSE1013.20000
09:3418.3436SSE1013.30000
09:3518.4436SSE1013.10000
09:3618.4436SSE1013.20000
09:3818.4436SSE1013.00000
09:3918.4436SSE1013.20000
09:4018.4436SSE1013.30000
09:4218.4436SSE1013.40000
09:4318.5436SSE1013.30000
09:4418.5436SSE1013.20000
09:4518.5436SSE1013.60000
09:4618.5426SSE1013.50000
09:4718.5436SSE1013.30000
09:4818.5436SSE1013.30000
09:4918.5436SSE1013.50000
09:5018.5436SSE1013.50000
09:5118.4436SSE1013.50000
09:5218.3446SSE1013.40000
09:5318.3446SSE1013.40000
09:5418.2446SSE1013.40000
09:5518.2446SSE1013.50000
09:5618.1446SSE1013.40000
09:5718.1446SSE1013.40000
09:5818.1446SSE1013.30000
09:5918.2446SSE1013.20000
10:0018.2456SSE1013.30000
10:0118.2456SSE1013.20000
10:0218.2456SSE1013.10000
10:0318.1456SSE1013.10000
10:0418.1456SSE1013.10000
10:0518.1456SSE1012.90000
10:0618.1456SSE1013.00000
10:0718.1456SSE1013.10000
10:0818.1456SSE1013.10000
10:0918.1466SSE1013.00000
10:1118.1466SSE1013.10000
10:1218.2466SSE1013.10000
10:1318.2466SSE1013.10000
10:1418.2466SSE1013.10000
10:1618.2466SSE1013.10000
10:1718.3466SSE1013.10000
10:1818.3466SSE1013.10000
10:2018.4466SSE1012.80000
10:2118.4466SSE1012.90000
10:2218.5466SSE1012.70000
10:2318.5466SSE1012.80000
10:2418.5466SSE1012.80000
10:2518.6466SSE1012.90000
10:2618.6466SSE1012.90000
10:2718.6466SSE1012.90000
10:2818.6466SSE1012.70000
10:2918.7466SSE1012.70000
10:3018.7466SSE1012.60000
10:3118.7466SSE1012.60000
10:3218.8466SSE1012.70000
10:3318.8466SSE1012.60000
10:3418.8466SSE1012.60000
10:3518.9466SSE1012.70000
10:3618.9466SSE1012.50000
10:3718.9466SSE1012.50000
10:3919.0456SSE1012.20000
10:4019.0456SSE1012.30000
10:4119.1456SSE1012.50000
10:4219.1456SSE1012.30000
10:4319.1456SSE1012.20000
10:4419.1456SSE1012.40000
10:4619.1456SSE1012.60000
10:4719.2456SSE1012.70000
10:4819.2456SSE1012.60000
10:5019.2456SSE1012.40000
10:5119.2456SSE1012.40000
10:5219.2456SSE1012.50000
10:5319.2456SSE1012.30000
10:5419.2456SSE1012.40000
10:5519.2456SSE1012.30000
10:5719.2456SSE1012.00000
10:5819.2456SSE1012.10000
10:5919.3456SSE1012.10000
11:0019.3456SSE1012.10000
11:0119.4456SSE1012.10000
11:0219.5456SSE1012.20000
11:0319.6446SSE1012.10000
11:0419.8446SSE1012.30000
11:0519.8446SSE1012.30000
11:0820.2436SSE1012.50000
11:0920.4426SSE1012.60000
11:1120.5426SSE1012.80000
11:1320.6426SSE1012.90000
11:1420.6416SSE1012.70000
11:1520.6426SSE1012.80000
11:1720.6416SSE1012.70000
11:1820.6416SSE1012.70000
11:1920.5426SSE1012.70000
11:2020.5426SSE1012.60000
11:2120.5426SSE1012.70000
11:2220.5426SSE1012.70000
11:2320.5426SSE1012.60000
11:2420.4426SSE1012.60000
11:2520.4426SSE1012.80000
11:2620.4426SSE1012.80000
11:2820.3426SSE1012.80000
11:2920.2436SSE1012.60000
11:3020.2436SSE1012.60000
11:3120.2436SSE1012.70000
11:3220.2436SSE1012.40000
11:3320.2436SSE1012.50000
11:3420.2436SSE1012.50000
11:3520.2436SSE1012.30000
11:3620.2436SSE1012.40000
11:3720.2436SSE1012.30000
11:3820.3436SSE1012.40000
11:3920.4436SSE1012.30000
11:4020.4436SSE1012.30000
11:4120.4436SSE1012.30000
11:4220.4436SSE1012.20000
11:4320.4436SSE1012.10000
11:4420.4436SSE1012.30000
11:4520.4436SSE1012.30000
11:4620.4436SSE1012.30000
11:4720.4436SSE1012.20000
11:4820.4436SSE1012.30000
11:4920.4436SSE1012.40000
11:5020.4446SSE1012.50000
11:5120.4446SSE1012.40000
11:5220.4436SSE1012.40000
11:5320.4446SSE1012.30000
11:5520.4446SSE1012.20000
11:5620.4446SSE1012.30000
11:5720.4446SSE1012.20000
11:5920.4446SSE1012.10000
12:0120.4446SSE1012.10000
12:0220.5446SSE1012.10000
12:0320.5446SSE1012.00000
12:0420.5446SSE1012.00000
12:0520.5446SSE1012.00000
12:0620.5446SSE1011.90000
12:0720.5446SSE1011.90000
12:0820.5446SSE1011.70000
12:1020.5446SSE1011.80000
12:1120.5446SSE1011.80000
12:1220.6446SSE1011.60000
12:1320.6456SSE1011.50000
12:1420.6456SSE1011.60000
12:1520.6456SSE1011.70000
12:1620.7456SSE1011.70000
12:1720.7456SSE1011.80000
12:1820.7456SSE1011.50000
12:1920.7456SSE1011.50000
12:2020.8456SSE1011.60000
12:2120.8456SSE1011.70000
12:2220.9456SSE1011.50000
12:2320.9456SSE1011.50000
12:2421.0456SSE1011.50000
12:2521.0456SSE1011.60000
12:2621.1456SSE1011.30000
12:2721.1456SSE1011.40000
12:2921.2456SSE1011.30000
12:3021.1456SSE1011.40000
12:3220.9466SSE1011.10000
12:3320.9466SSE1011.10000
12:3520.9466SSE1010.90000
12:3620.9466SSE1011.10000
12:3721.0466SSE1011.00000
12:3821.0466SSE1011.10000
12:3921.1466SSE1011.10000
12:4121.1466SSE1011.20000
12:4221.1466SSE1011.20000
12:4321.1466SSE1011.00000
12:4521.1466SSE1011.20000
12:4621.1476SSE1011.10000
12:4721.1476SSE1010.90000
12:4821.1476SSE1011.00000
12:4921.1476SSE1010.90000
12:5021.0476SSE1011.00000
12:5121.0476SSE1011.10000
12:5220.9476SSE1010.90000
12:5320.9476SSE1010.90000
12:5420.9486SSE1010.90000
12:5520.8486SSE1010.90000
12:5620.8486SSE1010.90000
12:5720.8486SSE1010.80000
12:5820.8486SSE1010.70000
12:5920.7486SSE1010.90000
13:0020.6486SSE1010.80000
13:0120.5486SSE1010.70000
13:0220.5486SSE1010.70000
13:0320.4496SSE1010.70000
13:0420.4496SSE1010.80000
13:0520.4496SSE1010.90000
13:0620.4496SSE1010.80000
13:0720.4496SSE1010.70000
13:1020.4496SSE1010.90000
13:1120.4496SSE1010.80000
13:1220.4496SSE1010.90000
13:1420.5496SSE1010.80000
13:1520.6496SSE1010.60000
13:1620.6496SSE1010.60000
13:1720.6496SSE1010.70000
13:1820.7496SSE1010.70000
13:1920.8496SSE1010.70000
13:2020.8496SSE1010.70000
13:2120.8496SSE1010.60000
13:2220.9496SSE1010.80000
13:2320.9496SSE1010.70000
13:2420.9496SSE1010.60000
13:2520.9496SSE1010.60000
13:2620.9496SSE1010.40000
13:2720.9496SSE1010.50000
13:2820.9496SSE1010.50000
13:2920.8496SSE1010.40000
13:3020.8496SSE1010.50000
13:3120.9506SSE1010.30000
13:3220.9506SSE1010.30000
13:3320.8506SSE1010.20000
13:3420.8506SSE1010.30000
13:3520.9506SSE1010.20000
13:3620.9506SSE1010.20000
13:3720.9506SSE1010.20000
13:3820.9506SSE1010.20000
13:3920.9506SSE1009.90000
13:4120.9506SSE1009.90000
13:4221.0506SSE1009.90000
13:4321.0506SSE1009.90000
13:4521.0506SSE1009.80000
13:4621.1516SSE1009.90000
13:4721.1506SSE1009.90000
13:4921.1506SSE1009.90000
13:5021.1506SSE1009.80000
13:5121.1506SSE1009.80000
13:5221.1516SSE1009.60000
13:5321.1516SSE1009.70000
13:5421.1516SSE1009.70000
13:5521.1516SSE1009.70000
13:5621.1516SSE1009.50000
13:5721.1516SSE1009.60000
13:5821.0516SSE1009.60000
13:5921.1516SSE1009.50000
14:0021.1516SSE1009.50000
14:0121.1516SSE1009.40000
14:0221.1516SSE1009.60000
14:0321.1516SSE1009.60000
14:0421.1516SSE1009.60000
14:0521.2516SSE1009.60000
14:0621.2516SSE1009.60000
14:0721.2516SSE1009.60000
14:0821.2516SSE1009.50000
14:0921.2516SSE1009.50000
14:1121.2516SSE1009.50000
14:1221.2516SSE1009.50000
14:1321.2516SSE1009.50000
14:1421.3516SSE1009.40000
14:1521.3516SSE1009.40000
14:1621.3526SSE1009.30000
14:1721.4526SSE1009.20000
14:1821.3516SSE1009.40000
14:1921.3526SSE1009.30000
14:2021.2516SSE1009.50000
14:2121.2526SSE1009.30000
14:2221.2526SSE1009.30000
14:2321.2526SSE1009.20000
14:2421.2526SSE1009.10000
14:2521.2526SSE1009.20000
14:2621.3526SSE1009.20000
14:2721.4526SSE1009.30000
14:2821.4526SSE1009.30000
14:2921.5526SSE1009.20000
14:3021.5526SSE1009.30000
14:3121.5526SSE1009.40000
14:3221.4526SSE1009.50000
14:3321.4526SSE1009.40000
14:3521.3526SSE1009.30000
14:3621.3526SSE1009.20000
14:3721.3526SSE1009.20000
14:3921.3526SSE1009.30000
14:4021.2526SSE1009.30000
14:4121.2526SSE1009.30000
14:4221.2526SSE1009.30000
14:4321.2526SSE1009.40000
14:4421.3526SSE1009.20000
14:4521.3526SSE1009.20000
14:4621.3526SSE1009.20000
14:4721.3526SSE1009.30000
14:4821.4526SSE1009.30000
14:4921.4526SSE1009.30000
14:5021.4526SSE1009.30000
14:5121.5526SSE1009.30000
14:5221.5526SSE1009.30000
14:5321.5526SSE1009.40000
14:5421.5526SSE1009.30000
14:5521.5526SSE1009.30000
14:5621.5526SSE1009.30000
14:5721.5526SSE1009.20000
14:5821.5526SSE1009.20000
14:5921.5526SSE1009.20000
15:0121.6526SSE1009.00000
15:0221.6526SSE1008.90000
15:0321.7526SSE1008.90000
15:0421.7526SSE1008.90000
15:0521.7526SSE1008.90000
15:0621.7526SSE1008.90000
15:0721.7526SSE1008.90000
15:0921.8526SSE1008.90000
15:1121.8526SSE1008.80000
15:1221.9526SSE1008.80000
15:1321.9526SSE1008.80000
15:1421.9526SSE1008.70000
15:1521.9526SSE1008.70000
15:1622.0526SSE1008.80000
15:1722.0526SSE1008.80000
15:1822.1526SSE1008.80000
15:1922.1526SSE1008.70000
15:2022.1526SSE1008.60000
15:2122.2526SSE1008.60000
15:2222.2526SSE1008.60000
15:2322.2526SSE1008.60000
15:2422.3526SSE1008.60000
15:2522.3526SSE1008.60000
15:2622.3526SSE1008.50000
15:2722.3526SSE1008.50000
15:2822.3526SSE1008.50000
15:2922.3526SSE1008.40000
15:3022.3526SSE1008.40000
15:3122.3526SSE1008.40000
15:3222.3526SSE1008.50000
15:3322.3516SSE1008.50000
15:3422.4516SSE1008.70000
15:3522.4516SSE1008.70000
15:3622.4516SSE1008.60000
15:3722.4516SSE1008.50000
15:3822.4516SSE1008.40000
15:3922.3516SSE1008.40000
15:4122.2516SSE1008.40000
15:4222.2516SSE1008.40000
15:4322.2516SSE1008.30000
15:4522.2516SSE1008.40000
15:4622.3526SSE1008.50000
15:4722.4526SSE1008.50000
15:4822.4526SSE1008.40000
15:4922.4526SSE1008.40000
15:5022.4516SSE1008.30000
15:5122.4516SSE1008.40000
15:5222.4516SSE1008.40000
15:5322.3516SSE1008.30000
15:5422.3526SSE1008.20000
15:5522.3526SSE1008.30000
15:5622.3526SSE1008.30000
15:5722.4526SSE1008.20000
15:5822.3526SSE1008.30000
15:5922.4526SSE1008.40000
16:0022.4526SSE1008.40000
16:0122.4526SSE1008.40000
16:0222.4526SSE1008.40000
16:0322.5526SSE1008.40000
16:0422.5526SSE1008.40000
16:0522.6516SSE1008.30000
16:0622.6516SSE1008.30000
16:0722.6516SSE1008.30000
16:0822.6516SSE1008.20000
16:0922.7516SSE1008.20000
16:1122.7516SSE1008.20000
16:1222.7516SSE1008.20000
16:1322.7516SSE1008.30000
16:1422.7516SSE1008.40000
16:1522.7516SSE1008.30000
16:1622.7516SSE1008.40000
16:1722.7516SSE1008.40000
16:1822.7516SSE1008.50000
16:1922.6516SSE1008.50000
16:2022.6506SSE1008.30000
16:2122.5506SSE1008.30000
16:2222.5506SSE1008.20000
16:2322.4506SSE1008.20000
16:2422.4516SSE1008.30000
16:2522.4516SSE1008.40000
16:2622.4516SSE1008.40000
16:2722.3516SSE1008.50000
16:2822.4506SSE1008.50000
16:2922.4506SSE1008.50000
16:3022.5506SSE1008.40000
16:3122.5506SSE1008.40000
16:3222.6506SSE1008.40000
16:3322.6506SSE1008.40000
16:3422.7506SSE1008.60000
16:3522.7506SSE1008.70000
16:3622.8506SSE1008.70000
16:3722.8506SSE1008.70000
16:3822.8506SSE1008.70000
16:3922.8496SSE1008.70000
16:4022.8496SSE1008.70000
16:4222.8496SSE1008.80000
16:4322.7496SSE1008.80000
16:4422.6496SSE1008.80000
16:4522.5506SSE1008.90000
16:4622.4506SSE1008.90000
16:4722.3506SSE1008.90000
16:4822.3506SSE1009.00000
16:4922.3506SSE1009.10000
16:5022.3506SSE1009.00000
16:5122.2506SSE1009.10000
16:5222.1516SSE1009.20000
16:5322.1516SSE1009.30000
16:5422.0516SSE1009.20000
16:5521.9516SSE1009.10000
16:5621.8516SSE1009.10000
16:5721.8516SSE1009.20000
16:5821.8516SSE1009.20000
16:5921.7516SSE1009.30000
17:0121.7516SSE1009.20000
17:0221.7526SSE1009.20000
17:0321.7526SSE1009.20000
17:0421.7526SSE1009.20000
17:0521.7526SSE1009.20000
17:0621.7526SSE1009.30000
17:0721.7526SSE1009.30000
17:0821.7526SSE1009.30000
17:0921.7526SSE1009.40000
17:1021.7526SSE1009.40000
17:1221.7526SSE1009.40000
17:1421.7526SSE1009.30000
17:1521.7526SSE1009.40000
17:1621.7526SSE1009.40000
17:1721.7526SSE1009.40000
17:1821.7526SSE1009.50000
17:1921.6526SSE1009.50000
17:2021.6526SSE1009.50000
17:2121.5526SSE1009.50000
17:2221.5526SSE1009.50000
17:2321.5526SSE1009.50000
17:2421.5526SSE1009.50000
17:2521.4526SSE1009.40000
17:2621.4526SSE1009.40000
17:2721.3536SSE1009.50000
17:2821.3536SSE1009.50000
17:2921.2536SSE1009.50000
17:3021.2536SSE1009.60000
17:3121.2536SSE1009.60000
17:3221.2536SSE1009.60000
17:3321.1536SSE1009.50000
17:3421.1536SSE1009.40000
17:3521.1536SSE1009.50000
17:3621.1536SSE1009.70000
17:3721.0536SSE1009.60000
17:3821.0536SSE1009.60000
17:3920.9536SSE1009.60000
17:4020.9536SSE1009.60000
17:4120.8536SSE1009.60000
17:4220.8536SSE1009.60000
17:4320.8536SSE1009.80000
17:4420.8536SSE1009.70000
17:4520.7536SSE1009.80000
17:4620.7536SSE1009.80000
17:4820.7546SSE1009.90000
17:4920.7546SSE1010.00000
17:5020.7546SSE1010.20000
17:5220.7546SSE1010.20000
17:5320.7546SSE1010.10000
17:5420.6546SSE1010.20000
17:5720.6546SSE1010.40000
17:5820.6546SSE1010.30000
17:5920.5546SSE1010.20000
18:0020.5546SSE1010.20000
18:0120.5546SSE1010.20000
18:0220.4546SSE1010.10000
18:0320.4546SSE1010.10000
18:0420.4546SSE1010.20000
18:0520.4546SSE1010.10000
18:0620.4546SSE1010.00000
18:0720.4546SSE1010.10000
18:0820.4546SSE1010.20000
18:0920.4546SSE1010.20000
18:1020.4546SSE1010.30000
18:1120.4546SSE1010.30000
18:1220.4546SSE1010.30000
18:1320.4546SSE1010.30000
18:1420.4546SSE1010.40000
18:1520.4546SSE1010.40000
18:1620.4546SSE1010.30000
18:1720.4546SSE1010.40000
18:1920.4546SSE1010.40000
18:2020.4546SSE1010.50000
18:2120.4546SSE1010.50000
18:2320.3556SSE1010.40000
18:2420.3556SSE1010.50000
18:2520.3556SSE1010.60000
18:2620.3556SSE1010.50000
18:2720.3556SSE1010.40000
18:2820.3556SSE1010.40000
18:2920.3556SSE1010.40000
18:3020.3556SSE1010.40000
18:3120.3556SSE1010.40000
18:3220.3556SSE1010.30000
18:3420.3556SSE1010.30000
18:3520.3556SSE1010.10000
18:3620.3556SSE1010.10000
18:3720.3556SSE1010.10000
18:3820.3556SSE1010.10000
18:3920.3556SSE1010.20000
18:4020.3556SSE1010.10000
18:4220.3556SSE1010.00000
18:4320.3546SSE1009.90000
18:4420.4546SSE1009.80000
18:4520.4546SSE1009.80000
18:4620.4546SSE1009.80000
18:4720.4546SSE1009.70000
18:4820.4546SSE1009.80000
18:4920.4546SSE1009.70000
18:5020.4546SSE1009.70000
18:5120.4546SSE1009.60000
18:5220.4546SSE1009.50000
18:5320.4546SSE1009.70000
18:5420.4546SSE1009.70000
18:5520.4546SSE1009.60000
18:5620.4546SSE1009.70000
18:5720.4546SSE1009.60000
18:5820.4546SSE1009.60000
18:5920.4546SSE1009.50000
19:0120.4546SSE1009.40000
19:0220.4546SSE1009.30000
19:0320.4546SSE1009.40000
19:0420.4546SSE1009.30000
19:0520.4546SSE1009.10000
19:0620.4546SSE1009.00000
19:0720.4546SSE1009.00000
19:0920.4546SSE1008.90000
19:1020.4546SSE1008.80000
19:1120.3546SSE1008.70000
19:1220.3546SSE1008.60000
19:1420.2546SSE1008.50000
19:1520.2546SSE1008.50000
19:1620.2546SSE1008.50000
19:1720.2546SSE1008.40000
19:1820.1546SSE1008.30000
19:1920.1546SSE1008.40000
19:2020.1546SSE1008.40000
19:2120.0546SSE1008.40000
19:2220.0546SSE1008.40000
19:2320.0546SSE1008.40000
19:2419.9546SSE1008.40000
19:2519.8546SSE1008.30000
19:2619.8546SSE1008.10000
19:2719.8546SSE1008.00000
19:2819.7546SSE1008.10000
19:2919.6546SSE1008.00000
19:3019.5546SSE1008.00000
19:3119.4546SSE1007.80000
19:3219.4556SSE1007.80000
19:3319.3556SSE1007.50000
19:3419.2556SSE1007.40000
19:3519.2556SSE1007.20000
19:3619.1556SSE1007.10000
19:3819.0556SSE1007.00000
19:3919.0556SSE1007.20000
19:4118.9566SSE1007.30000
19:4218.8566SSE1007.50000
19:4318.7566SSE1007.60000
19:4418.6576SSE1007.70000
19:4518.6576SSE1007.70000
19:4618.5576SSE1007.50000
19:4718.5576SSE1007.40000
19:4818.4576SSE1007.40000
19:4918.4576SSE1007.50000
19:5018.4576SSE1007.70000
19:5118.3586SSE1007.90000
19:5218.3586SSE1007.90000
19:5318.2586SSE1008.00000
19:5418.2586SSE1008.10000
19:5518.2586SSE1008.10000
19:5618.2586SSE1008.30000
19:5718.3586SSE1008.30000
19:5818.3586SSE1008.40000
19:5918.5586SSE1008.40000
20:0218.9576SSE1008.70000
20:0319.0566SSE1008.30000
20:0419.1566SSE1008.20000
20:0519.1566SSE1008.60000
20:0619.2566SSE1008.50000
20:0719.2566SSE1008.60000
20:0819.2566SSE1008.60000
20:1019.2566SSE1008.60000
20:1119.2556SSE1008.40000
20:1219.2566SSE1008.50000
20:1319.2566SSE1008.50000
20:1419.1566SSE1008.50000
20:1519.1566SSE1008.40000
20:1619.0566SSE1008.50000
20:1719.0566SSE1008.40000
20:1819.0566SSE1008.30000
20:1919.0566SSE1008.10000
20:2018.9566SSE1008.20000
20:2118.9566SSE1008.40000
20:2218.9566SSE1008.20000
20:2318.9566SSE1008.20000
20:2418.9566SSE1008.30000
20:2518.9566SSE1008.20000
20:2618.9566SSE1008.20000
20:2719.0566SSE1008.10000
20:2819.0566SSE1008.10000
20:2919.0566SSE1008.10000
20:3019.0566SSE1008.00000
20:3119.0566SSE1007.90000
20:3219.0566SSE1008.00000
20:3319.1566SSE1008.00000
20:3419.1566SSE1008.10000
20:3519.2566SSE1008.10000
20:3619.2566SSE1008.20000
20:3719.2556SSE1008.10000
20:3819.2556SSE1008.10000
20:3919.2556SSE1008.30000
20:4019.2556SSE1008.30000
20:4119.2556SSE1008.40000
20:4219.3556SSE1008.70000
20:4319.3556SSE1008.40000
20:4419.3556SSE1008.30000
20:4519.3556SSE1008.40000
20:4619.4556SSE1008.40000
20:4719.4556SSE1008.50000
20:4819.4556SSE1008.40000
20:4919.4556SSE1008.30000
20:5019.4556SSE1008.30000
20:5119.4556SSE1008.30000
20:5219.4556SSE1008.30000
20:5319.4556SSE1008.20000
20:5519.3556SSE1008.30000
20:5619.3556SSE1008.50000
20:5719.3556SSE1008.50000
20:5819.3556SSE1008.40000
20:5919.2556SSE1008.60000
21:0019.2556SSE1008.30000
21:0119.2556SSE1008.40000
21:0219.2556SSE1008.40000
21:0319.2556SSE1008.40000
21:0419.1556SSE1008.40000
21:0519.1556SSE1008.20000
21:0619.1556SSE1008.30000
21:0719.1556SSE1008.10000
21:0819.2556SSE1008.10000
21:0919.2556SSE1008.20000
21:1019.2556SSE1008.10000
21:1119.3556SSE1008.20000
21:1219.3556SSE1008.30000
21:1319.3556SSE1008.20000
21:1419.3556SSE1008.10000
21:1619.4556SSE1008.00000
21:1719.4546SSE1008.20000
21:1819.4546SSE1008.10000
21:1919.4546SSE1008.00000
21:2019.4546SSE1008.00000
21:2119.4546SSE1007.80000
21:2219.4546SSE1007.90000
21:2319.4546SSE1007.90000
21:2419.5546SSE1008.10000
21:2519.5546SSE1008.00000
21:2619.5546SSE1008.00000
21:2719.6546SSE1008.10000
21:2819.6546SSE1007.90000
21:2919.6546SSE1008.00000
21:3019.6546SSE1008.00000
21:3119.6546SSE1008.20000
21:3219.7546SSE1008.20000
21:3319.7546SSE1008.20000
21:3419.7546SSE1008.10000
21:3519.7546SSE1008.20000
21:3619.6546SSE1008.30000
21:3719.6536SSE1008.20000
21:3819.6536SSE1008.20000
21:3919.7536SSE1008.30000
21:4019.7536SSE1008.00000
21:4119.7536SSE1008.20000
21:4219.7536SSE1008.10000
21:4319.7536SSE1008.10000
21:4419.8536SSE1008.20000
21:4519.8536SSE1008.20000
21:4619.8536SSE1008.30000
21:4719.8536SSE1008.30000
21:4819.8536SSE1008.30000
21:4919.8536SSE1008.30000
21:5019.8536SSE1008.30000
21:5119.7536SSE1008.20000
21:5219.6536SSE1008.30000
21:5319.4546SSE1008.30000
21:5419.3546SSE1008.30000
21:5519.2546SSE1008.20000
21:5619.0546SSE1008.30000
21:5718.9556SSE1008.40000
21:5818.8556SSE1008.30000
21:5918.6556SSE1008.20000
22:0118.5556SSE1008.30000
22:0218.4566SSE1008.20000
22:0318.3566SSE1008.20000
22:0418.3566SSE1008.10000
22:0518.2576SSE1008.10000
22:0618.2566SSE1008.20000
22:0718.2566SSE1008.20000
22:0818.2566SSE1008.20000
22:1018.1576SSE1008.20000
22:1118.1576SSE1008.20000
22:1218.1576SSE1008.20000
22:1318.1576SSE1008.00000
22:1418.1576SSE1008.10000
22:1518.1576SSE1008.10000
22:1618.1576SSE1008.20000
22:1718.1576SSE1008.10000
22:1818.1576SSE1008.20000
22:1918.2576SSE1008.10000
22:2018.2576SSE1008.20000
22:2118.2576SSE1008.10000
22:2218.3576SSE1008.20000
22:2318.3576SSE1008.20000
22:2418.3566SSE1008.20000
22:2518.3566SSE1008.30000
22:2618.4566SSE1008.20000
22:2718.4576SSE1008.20000
22:2818.4576SSE1008.10000
22:2918.4566SSE1008.00000
22:3018.4566SSE1008.10000
22:3118.5566SSE1008.20000
22:3218.5566SSE1008.20000
22:3318.5566SSE1008.30000
22:3418.5566SSE1008.30000
22:3518.5566SSE1008.30000
22:3618.5566SSE1008.30000
22:3718.6566SSE1008.20000
22:3818.6566SSE1008.10000
22:3918.7566SSE1008.10000
22:4018.8566SSE1008.10000
22:4118.9566SSE1008.20000
22:4219.0556SSE1008.00000
22:4319.0556SSE1008.10000
22:4419.1556SSE1008.30000
22:4519.1556SSE1008.20000
22:4619.1556SSE1008.20000
22:4719.1556SSE1008.00000
22:4819.0556SSE1008.00000
22:4919.0556SSE1008.10000
22:5018.9556SSE1008.20000
22:5118.9566SSE1008.20000
22:5218.8566SSE1008.20000
22:5318.8566SSE1008.20000
22:5418.7566SSE1008.20000
22:5518.7566SSE1008.10000
22:5618.7566SSE1007.90000
22:5718.6566SSE1007.90000
22:5818.6566SSE1008.20000
22:5918.6566SSE1008.20000
23:0018.6566SSE1008.30000
23:0118.6566SSE1008.40000
23:0218.6566SSE1008.10000
23:0318.6566SSE1008.10000
23:0418.5566SSE1008.10000
23:0518.5566SSE1008.10000
23:0618.5566SSE1008.10000
23:0718.5566SSE1007.90000
23:0818.4576SSE1008.00000
23:0918.4566SSE1008.00000
23:1018.4566SSE1008.00000
23:1118.5566SSE1007.90000
23:1218.5566SSE1007.90000
23:1318.6566SSE1007.70000
23:1418.7566SSE1007.80000
23:1518.9566SSE1007.90000
23:1819.2556SSE1007.70000
23:1919.3556SSE1007.80000
23:2019.4546SSE1007.90000
23:2119.5546SSE1007.90000
23:2219.6546SSE1007.80000
23:2319.7546SSE1007.80000
23:2419.7536SSE1007.80000
23:2519.8536SSE1007.60000
23:2619.8536SSE1007.40000
23:2719.7536SSE1007.50000
23:2819.7536SSE1007.70000
23:2919.6536SSE1007.60000
23:3019.5546SSE1007.50000
23:3119.4546SSE1007.50000
23:3219.4546SSE1007.50000
23:3319.3546SSE1007.60000
23:3419.2546SSE1007.50000
23:3519.2546SSE1007.50000
23:3619.2546SSE1007.70000
23:3719.1546SSE1007.70000
23:3819.1546SSE1007.70000
23:3919.1546SSE1007.60000
23:4019.0546SSE1007.60000
23:4118.9556SSE1007.60000
23:4218.9556SSE1007.60000
23:4318.7556SSE1007.60000
23:4418.6556SSE1007.50000
23:4518.5556SSE1007.60000
23:4618.5566SSE1007.50000
23:4718.4566SSE1007.50000
23:4818.4566SSE1007.50000
23:4918.3566SSE1007.50000
23:5018.3566SSE1007.50000
23:5118.2566SSE1007.30000
23:5218.2566SSE1007.30000
23:5318.2576SSE1007.30000
23:5418.1576SSE1007.20000
23:5518.1576SSE1007.20000
23:5618.1576SSE1007.10000
23:5718.1576SSE1007.00000
23:5818.1576SSE1007.00000
23:5918.1576SSE1007.00000
Estremi Min13.200-0.00000
Estremi Max22.800-0.00000
Medie/TOT19.348.16-1011.60
Minime13.2376-1007-
Massime22.8586SSE1016.6-