DATO

Medie/TOT16.958.46-1019.70
Minime13.2476-1016-
Massime20.9696SSE1022.7-

ORARIO

00:0115.3576SSE1022.70000
00:0215.3576SSE1022.70000
00:0315.4576SSE1022.70000
00:0515.3586SSE1022.70000
00:0715.3586SSE1022.60000
00:0815.3586SSE1022.70000
00:0915.2586SSE1022.60000
00:1115.2586SSE1022.60000
00:1215.2586SSE1022.60000
00:1315.2586SSE1022.50000
00:1415.1586SSE1022.50000
00:1515.1586SSE1022.60000
00:1615.1586SSE1022.50000
00:1715.0586SSE1022.50000
00:1915.0596SSE1022.40000
00:2015.0596SSE1022.50000
00:2115.0596SSE1022.40000
00:2215.1596SSE1022.40000
00:2315.1596SSE1022.40000
00:2415.1596SSE1022.40000
00:2515.1596SSE1022.40000
00:2615.1596SSE1022.40000
00:2715.1596SSE1022.40000
00:2815.1596SSE1022.40000
00:2915.1596SSE1022.40000
00:3015.1596SSE1022.40000
00:3115.1596SSE1022.40000
00:3215.1596SSE1022.40000
00:3315.1596SSE1022.40000
00:3415.1596SSE1022.40000
00:3515.1596SSE1022.40000
00:3615.1596SSE1022.40000
00:3715.1596SSE1022.40000
00:3815.1596SSE1022.30000
00:3915.0606SSE1022.40000
00:4115.0606SSE1022.30000
00:4215.0606SSE1022.30000
00:4315.0606SSE1022.30000
00:4415.0606SSE1022.30000
00:4515.0606SSE1022.30000
00:4615.0606SSE1022.20000
00:4715.0606SSE1022.30000
00:4815.0606SSE1022.30000
00:4914.9606SSE1022.20000
00:5014.9606SSE1022.20000
00:5114.9606SSE1022.20000
00:5214.9606SSE1022.20000
00:5314.9606SSE1022.20000
00:5414.8616SSE1022.20000
00:5514.7616SSE1022.20000
00:5614.7616SSE1022.20000
00:5714.7616SSE1022.20000
00:5814.7616SSE1022.20000
00:5914.7616SSE1022.20000
01:0114.7616SSE1022.20000
01:0214.7616SSE1022.10000
01:0314.7616SSE1022.20000
01:0414.7626SSE1022.10000
01:0514.7626SSE1022.20000
01:0614.7626SSE1022.20000
01:0714.8626SSE1022.10000
01:0814.8626SSE1022.10000
01:0914.8626SSE1022.10000
01:1014.8626SSE1022.10000
01:1114.7626SSE1022.00000
01:1214.7626SSE1022.00000
01:1314.7626SSE1022.00000
01:1414.7626SSE1022.10000
01:1514.7626SSE1022.10000
01:1614.7626SSE1022.10000
01:1714.7626SSE1022.00000
01:1814.6636SSE1022.00000
01:1914.6636SSE1022.00000
01:2014.6636SSE1022.00000
01:2114.6636SSE1022.00000
01:2214.6636SSE1021.90000
01:2314.5636SSE1022.00000
01:2414.5636SSE1022.10000
01:2514.5636SSE1022.00000
01:2614.6636SSE1021.90000
01:2714.6636SSE1022.00000
01:2814.6636SSE1022.00000
01:2914.6636SSE1021.90000
01:3114.6636SSE1021.90000
01:3214.6636SSE1022.00000
01:3314.6636SSE1021.90000
01:3414.7636SSE1021.90000
01:3514.6636SSE1021.90000
01:3614.6636SSE1021.90000
01:3714.6636SSE1021.90000
01:3814.6636SSE1021.90000
01:3914.6636SSE1021.90000
01:4014.6636SSE1021.90000
01:4114.5636SSE1021.80000
01:4214.5636SSE1021.80000
01:4314.5636SSE1021.80000
01:4414.5636SSE1021.90000
01:4514.5636SSE1021.80000
01:4714.5646SSE1021.80000
01:4814.5646SSE1021.80000
01:4914.4646SSE1021.80000
01:5114.4646SSE1021.80000
01:5214.3646SSE1021.70000
01:5314.3646SSE1021.70000
01:5414.3646SSE1021.70000
01:5514.2646SSE1021.70000
01:5614.2646SSE1021.70000
01:5714.2646SSE1021.70000
01:5914.1646SSE1021.60000
02:0014.1646SSE1021.60000
02:0114.1646SSE1021.60000
02:0214.1646SSE1021.60000
02:0314.2646SSE1021.60000
02:0414.2646SSE1021.60000
02:0514.2646SSE1021.60000
02:0714.2646SSE1021.60000
02:0814.2646SSE1021.60000
02:0914.1646SSE1021.60000
02:1014.1646SSE1021.50000
02:1114.1646SSE1021.60000
02:1214.0646SSE1021.50000
02:1314.0656SSE1021.60000
02:1414.0656SSE1021.50000
02:1514.0656SSE1021.50000
02:1614.0656SSE1021.50000
02:1714.0656SSE1021.50000
02:1814.0656SSE1021.40000
02:1913.9656SSE1021.40000
02:2013.9656SSE1021.40000
02:2113.9656SSE1021.30000
02:2213.9656SSE1021.40000
02:2313.9656SSE1021.40000
02:2413.9656SSE1021.30000
02:2513.8656SSE1021.30000
02:2613.8656SSE1021.30000
02:2713.8656SSE1021.30000
02:2813.8656SSE1021.20000
02:2913.8666SSE1021.30000
02:3013.8666SSE1021.30000
02:3213.9666SSE1021.20000
02:3313.9666SSE1021.20000
02:3413.9666SSE1021.10000
02:3614.0666SSE1021.10000
02:3714.0666SSE1021.10000
02:3814.0666SSE1021.10000
02:3914.0666SSE1021.10000
02:4014.0666SSE1021.10000
02:4114.0666SSE1021.10000
02:4214.0666SSE1021.10000
02:4314.0666SSE1021.10000
02:4414.0666SSE1021.10000
02:4514.0666SSE1021.10000
02:4614.0666SSE1021.10000
02:4714.0666SSE1021.10000
02:4814.0666SSE1021.10000
02:4913.9666SSE1021.00000
02:5013.9676SSE1021.00000
02:5113.9676SSE1021.00000
02:5213.9676SSE1021.00000
02:5313.9676SSE1021.00000
02:5413.9676SSE1021.00000
02:5513.9676SSE1021.00000
02:5613.9676SSE1021.00000
02:5813.9676SSE1021.00000
02:5913.9676SSE1020.90000
03:0113.9676SSE1021.00000
03:0213.9676SSE1021.00000
03:0313.9676SSE1021.00000
03:0413.9676SSE1021.00000
03:0513.9676SSE1020.90000
03:0613.9676SSE1021.00000
03:0713.9676SSE1021.00000
03:0813.9676SSE1020.90000
03:0913.9676SSE1020.90000
03:1013.9676SSE1020.90000
03:1113.9676SSE1020.90000
03:1213.9676SSE1020.90000
03:1313.9676SSE1020.90000
03:1413.9676SSE1020.90000
03:1513.9676SSE1020.80000
03:1613.9676SSE1020.80000
03:1713.9676SSE1020.90000
03:1813.9676SSE1020.80000
03:1913.9686SSE1020.80000
03:2113.8686SSE1020.80000
03:2213.8686SSE1020.80000
03:2313.8686SSE1020.80000
03:2413.8686SSE1020.80000
03:2513.8686SSE1020.80000
03:2613.9686SSE1020.80000
03:2713.9686SSE1020.80000
03:2813.9686SSE1020.90000
03:2913.9686SSE1020.80000
03:3013.9686SSE1020.70000
03:3113.9686SSE1020.80000
03:3213.9686SSE1020.70000
03:3313.9686SSE1020.80000
03:3413.9676SSE1020.80000
03:3513.9676SSE1020.70000
03:3613.9676SSE1020.70000
03:3713.9676SSE1020.80000
03:3813.9676SSE1020.80000
03:3913.8676SSE1020.80000
03:4013.8676SSE1020.80000
03:4113.9676SSE1020.80000
03:4213.9676SSE1020.80000
03:4313.9676SSE1020.90000
03:4413.9676SSE1020.80000
03:4513.9676SSE1020.80000
03:4613.9676SSE1020.80000
03:4713.9676SSE1020.80000
03:4813.9686SSE1020.80000
03:4913.9686SSE1020.80000
03:5013.9686SSE1020.80000
03:5113.9686SSE1020.80000
03:5213.9686SSE1020.80000
03:5313.9686SSE1020.80000
03:5413.9686SSE1020.80000
03:5513.9686SSE1020.70000
03:5613.9686SSE1020.90000
03:5713.9686SSE1020.80000
03:5813.9686SSE1020.80000
03:5913.9686SSE1020.80000
04:0013.9686SSE1020.80000
04:0113.9686SSE1020.90000
04:0313.8686SSE1020.80000
04:0413.8686SSE1020.90000
04:0513.7686SSE1020.80000
04:0613.7686SSE1020.80000
04:0713.7686SSE1020.80000
04:0913.6686SSE1020.70000
04:1013.6686SSE1020.70000
04:1113.6686SSE1020.60000
04:1313.6686SSE1020.70000
04:1413.6686SSE1020.70000
04:1513.5686SSE1020.70000
04:1613.6686SSE1020.80000
04:1713.6686SSE1020.70000
04:1813.6686SSE1020.80000
04:2013.6686SSE1020.70000
04:2113.6686SSE1020.80000
04:2213.7686SSE1020.80000
04:2413.7686SSE1020.70000
04:2513.7686SSE1020.70000
04:2613.7686SSE1020.70000
04:2713.7686SSE1020.70000
04:2813.7686SSE1020.70000
04:2913.7696SSE1020.70000
04:3113.8686SSE1020.70000
04:3213.8686SSE1020.60000
04:3313.8696SSE1020.70000
04:3413.8696SSE1020.70000
04:3513.8696SSE1020.60000
04:3613.8686SSE1020.60000
04:3713.8686SSE1020.70000
04:3813.8686SSE1020.70000
04:3913.8686SSE1020.70000
04:4013.7686SSE1020.60000
04:4113.7686SSE1020.70000
04:4213.7686SSE1020.60000
04:4313.7686SSE1020.70000
04:4413.7686SSE1020.70000
04:4513.7686SSE1020.70000
04:4613.7686SSE1020.70000
04:4713.7686SSE1020.70000
04:4813.7686SSE1020.70000
04:4913.7686SSE1020.70000
04:5013.7686SSE1020.70000
04:5113.7686SSE1020.70000
04:5213.7686SSE1020.70000
04:5413.7676SSE1020.70000
04:5513.7676SSE1020.80000
04:5613.7676SSE1020.70000
04:5813.6676SSE1020.70000
04:5913.6676SSE1020.70000
05:0113.6676SSE1020.70000
05:0213.5676SSE1020.70000
05:0313.5676SSE1020.60000
05:0413.5676SSE1020.70000
05:0513.5676SSE1020.70000
05:0613.5676SSE1020.70000
05:0713.5676SSE1020.70000
05:0913.5676SSE1020.70000
05:1013.5676SSE1020.70000
05:1113.5676SSE1020.70000
05:1213.5676SSE1020.70000
05:1313.5676SSE1020.70000
05:1413.5676SSE1020.70000
05:1513.4676SSE1020.70000
05:1613.4676SSE1020.70000
05:1713.4676SSE1020.70000
05:1813.4676SSE1020.70000
05:1913.5676SSE1020.70000
05:2013.5676SSE1020.70000
05:2113.6666SSE1020.70000
05:2213.6666SSE1020.80000
05:2313.7666SSE1020.70000
05:2413.7666SSE1020.80000
05:2513.6666SSE1020.80000
05:2613.6666SSE1020.80000
05:2813.6666SSE1020.80000
05:2913.6666SSE1020.80000
05:3013.7666SSE1020.80000
05:3113.6666SSE1020.80000
05:3213.6666SSE1020.80000
05:3313.6666SSE1020.70000
05:3413.5656SSE1020.70000
05:3513.5656SSE1020.80000
05:3613.5656SSE1020.80000
05:3713.5656SSE1020.80000
05:3813.5656SSE1020.70000
05:3913.5656SSE1020.80000
05:4013.5656SSE1020.70000
05:4113.4656SSE1020.70000
05:4213.4656SSE1020.70000
05:4313.4656SSE1020.70000
05:4413.3656SSE1020.70000
05:4513.3656SSE1020.80000
05:4613.3656SSE1020.80000
05:4713.4656SSE1020.80000
05:4813.4656SSE1020.80000
05:4913.4656SSE1020.80000
05:5013.4656SSE1020.80000
05:5113.4656SSE1020.70000
05:5213.3656SSE1020.80000
05:5313.3656SSE1020.80000
05:5513.3656SSE1020.80000
05:5613.3666SSE1020.70000
05:5713.3666SSE1020.80000
05:5913.3656SSE1020.80000
06:0113.4656SSE1020.80000
06:0313.4656SSE1020.80000
06:0413.4656SSE1020.80000
06:0513.4656SSE1020.80000
06:0613.4656SSE1020.80000
06:0713.4656SSE1020.70000
06:0813.4666SSE1020.80000
06:1113.4666SSE1020.80000
06:1313.5666SSE1020.80000
06:1413.5656SSE1020.90000
06:1513.5656SSE1020.80000
06:1613.5656SSE1020.90000
06:1713.5656SSE1020.90000
06:1813.5656SSE1020.80000
06:2013.5656SSE1020.90000
06:2113.4666SSE1020.90000
06:2213.3666SSE1020.90000
06:2313.3666SSE1020.90000
06:2413.3666SSE1020.90000
06:2513.3666SSE1020.90000
06:2613.3666SSE1020.80000
06:2713.3666SSE1020.90000
06:2813.3666SSE1020.90000
06:2913.3666SSE1020.80000
06:3013.3666SSE1020.80000
06:3113.2666SSE1020.80000
06:3213.2666SSE1020.80000
06:3313.2666SSE1020.80000
06:3413.2666SSE1020.80000
06:3513.2666SSE1020.80000
06:3613.2666SSE1020.80000
06:3713.2666SSE1020.80000
06:3813.2666SSE1020.80000
06:3913.2666SSE1020.80000
06:4013.3666SSE1020.80000
06:4113.3656SSE1020.80000
06:4213.3656SSE1020.80000
06:4313.3666SSE1020.80000
06:4413.3666SSE1020.80000
06:4513.4666SSE1020.80000
06:4613.4666SSE1020.70000
06:4713.5666SSE1020.80000
06:4813.5666SSE1020.80000
06:4913.5666SSE1020.70000
06:5013.5666SSE1020.70000
06:5113.5666SSE1020.70000
06:5213.5666SSE1020.70000
06:5313.5666SSE1020.70000
06:5413.5666SSE1020.70000
06:5513.5666SSE1020.70000
06:5613.5656SSE1020.70000
06:5713.6656SSE1020.70000
06:5813.6656SSE1020.70000
06:5913.6656SSE1020.80000
07:0013.7656SSE1020.70000
07:0113.7656SSE1020.70000
07:0213.7656SSE1020.80000
07:0313.8656SSE1020.80000
07:0413.8656SSE1020.80000
07:0513.9646SSE1020.80000
07:0613.9646SSE1020.80000
07:0714.0646SSE1020.80000
07:0814.1646SSE1020.80000
07:0914.1646SSE1020.80000
07:1014.1646SSE1020.90000
07:1114.2646SSE1020.90000
07:1214.2646SSE1020.90000
07:1414.3646SSE1020.90000
07:1514.4646SSE1020.90000
07:1614.4646SSE1020.90000
07:1814.6646SSE1020.90000
07:1914.6646SSE1020.90000
07:2014.7646SSE1020.90000
07:2114.7646SSE1020.90000
07:2214.7646SSE1020.90000
07:2314.8656SSE1020.90000
07:2414.9656SSE1020.90000
07:2515.0656SSE1020.90000
07:2615.0656SSE1020.90000
07:2715.1666SSE1020.90000
07:2815.2666SSE1020.90000
07:3015.4666SSE1021.00000
07:3115.5666SSE1020.90000
07:3215.6676SSE1020.90000
07:3415.6666SSE1020.90000
07:3515.7676SSE1020.90000
07:3615.7676SSE1020.90000
07:3815.7676SSE1020.80000
07:3915.7676SSE1020.90000
07:4115.6676SSE1020.90000
07:4215.6676SSE1020.90000
07:4315.5676SSE1020.90000
07:4415.5676SSE1020.90000
07:4515.5676SSE1020.90000
07:4615.4676SSE1021.00000
07:4715.4676SSE1021.00000
07:4815.4676SSE1021.00000
07:4915.4676SSE1020.90000
07:5015.4676SSE1020.90000
07:5115.3666SSE1021.00000
07:5215.3666SSE1020.90000
07:5315.3666SSE1020.90000
07:5415.3666SSE1021.00000
07:5515.4666SSE1021.00000
07:5615.4666SSE1020.90000
07:5715.5666SSE1021.00000
07:5815.6666SSE1021.00000
08:0015.8666SSE1021.00000
08:0115.8666SSE1021.00000
08:0215.9656SSE1021.00000
08:0416.1656SSE1021.10000
08:0516.2646SSE1021.10000
08:0616.2646SSE1021.10000
08:0716.3646SSE1021.10000
08:0816.4636SSE1021.20000
08:0916.5636SSE1021.10000
08:1016.5636SSE1021.10000
08:1116.6636SSE1021.20000
08:1216.7636SSE1021.10000
08:1316.7626SSE1021.20000
08:1416.8626SSE1021.10000
08:1516.8626SSE1021.20000
08:1616.8626SSE1021.20000
08:1716.9626SSE1021.30000
08:1817.0616SSE1021.20000
08:1917.1616SSE1021.10000
08:2017.2606SSE1021.20000
08:2117.2606SSE1021.20000
08:2217.3606SSE1021.20000
08:2317.4596SSE1021.20000
08:2417.5596SSE1021.20000
08:2517.6596SSE1021.30000
08:2617.6596SSE1021.30000
08:2717.7596SSE1021.30000
08:2817.7586SSE1021.20000
08:2917.8586SSE1021.30000
08:3017.7586SSE1021.30000
08:3117.8586SSE1021.40000
08:3217.8586SSE1021.40000
08:3317.8576SSE1021.40000
08:3417.9576SSE1021.40000
08:3517.9576SSE1021.40000
08:3617.9576SSE1021.40000
08:3717.9566SSE1021.40000
08:3817.8566SSE1021.40000
08:3917.7556SSE1021.40000
08:4017.6556SSE1021.50000
08:4117.6566SSE1021.50000
08:4217.6566SSE1021.40000
08:4417.7566SSE1021.50000
08:4517.7566SSE1021.50000
08:4617.8566SSE1021.40000
08:4818.0576SSE1021.50000
08:4918.1566SSE1021.50000
08:5018.1566SSE1021.50000
08:5118.1556SSE1021.50000
08:5218.1556SSE1021.50000
08:5318.1566SSE1021.40000
08:5418.2566SSE1021.50000
08:5518.2566SSE1021.50000
08:5618.3556SSE1021.40000
08:5718.3556SSE1021.40000
08:5818.3566SSE1021.40000
08:5918.4556SSE1021.40000
09:0018.4556SSE1021.40000
09:0118.4556SSE1021.40000
09:0218.4556SSE1021.40000
09:0318.3556SSE1021.40000
09:0418.3556SSE1021.50000
09:0518.3556SSE1021.50000
09:0618.3556SSE1021.50000
09:0718.4556SSE1021.50000
09:0818.4556SSE1021.50000
09:0918.4556SSE1021.50000
09:1118.4556SSE1021.50000
09:1218.4556SSE1021.50000
09:1318.5556SSE1021.50000
09:1418.5556SSE1021.50000
09:1518.4546SSE1021.50000
09:1618.4556SSE1021.50000
09:1718.5556SSE1021.50000
09:1818.5546SSE1021.50000
09:1918.5546SSE1021.50000
09:2018.5546SSE1021.60000
09:2118.5546SSE1021.50000
09:2218.6546SSE1021.60000
09:2318.7546SSE1021.50000
09:2418.7546SSE1021.60000
09:2518.8546SSE1021.50000
09:2618.9546SSE1021.50000
09:2719.0546SSE1021.60000
09:2819.1546SSE1021.50000
09:2919.1546SSE1021.50000
09:3019.2546SSE1021.60000
09:3119.2546SSE1021.60000
09:3219.2536SSE1021.50000
09:3319.2536SSE1021.50000
09:3419.2546SSE1021.50000
09:3519.2546SSE1021.50000
09:3619.2536SSE1021.50000
09:3719.1536SSE1021.50000
09:3819.1536SSE1021.60000
09:3919.0536SSE1021.50000
09:4019.0536SSE1021.70000
09:4219.1536SSE1021.60000
09:4319.1536SSE1021.60000
09:4419.2536SSE1021.60000
09:4519.2536SSE1021.60000
09:4619.3536SSE1021.60000
09:4719.4536SSE1021.60000
09:4819.5536SSE1021.60000
09:4919.5526SSE1021.60000
09:5019.4526SSE1021.50000
09:5119.4526SSE1021.50000
09:5219.3526SSE1021.50000
09:5419.2526SSE1021.60000
09:5519.2526SSE1021.50000
09:5619.3526SSE1021.60000
09:5719.4526SSE1021.60000
09:5819.4526SSE1021.50000
09:5919.4526SSE1021.50000
10:0119.4526SSE1021.60000
10:0219.3526SSE1021.50000
10:0319.3526SSE1021.60000
10:0519.4526SSE1021.60000
10:0719.4526SSE1021.60000
10:0819.4516SSE1021.50000
10:0919.4526SSE1021.50000
10:1019.5526SSE1021.50000
10:1119.5516SSE1021.60000
10:1219.5516SSE1021.50000
10:1319.5516SSE1021.50000
10:1419.5516SSE1021.50000
10:1519.4516SSE1021.50000
10:1619.4516SSE1021.50000
10:1719.4516SSE1021.50000
10:1819.4516SSE1021.40000
10:1919.4516SSE1021.40000
10:2019.3516SSE1021.40000
10:2119.3516SSE1021.40000
10:2219.4516SSE1021.40000
10:2319.4516SSE1021.40000
10:2419.5516SSE1021.40000
10:2519.5516SSE1021.50000
10:2619.4516SSE1021.40000
10:2719.5516SSE1021.40000
10:2819.5516SSE1021.40000
10:2919.5516SSE1021.30000
10:3019.5516SSE1021.20000
10:3119.5516SSE1021.30000
10:3219.6516SSE1021.30000
10:3319.6516SSE1021.30000
10:3419.6516SSE1021.30000
10:3519.5516SSE1021.30000
10:3619.5516SSE1021.30000
10:3719.4516SSE1021.30000
10:3819.4516SSE1021.30000
10:3919.4516SSE1021.30000
10:4019.4516SSE1021.30000
10:4119.3516SSE1021.40000
10:4219.3516SSE1021.30000
10:4319.3516SSE1021.30000
10:4419.4516SSE1021.30000
10:4519.4516SSE1021.30000
10:4619.4516SSE1021.20000
10:4719.4516SSE1021.20000
10:4819.4516SSE1021.20000
10:4919.4516SSE1021.20000
10:5019.4516SSE1021.30000
10:5119.5516SSE1021.20000
10:5219.5516SSE1021.20000
10:5319.4516SSE1021.20000
10:5419.4516SSE1021.20000
10:5519.4516SSE1021.20000
10:5619.4516SSE1021.30000
10:5719.4506SSE1021.30000
10:5819.3516SSE1021.40000
10:5919.3516SSE1021.40000
11:0019.3516SSE1021.40000
11:0119.3516SSE1021.20000
11:0219.3516SSE1021.20000
11:0319.4516SSE1021.10000
11:0419.4526SSE1021.20000
11:0519.5526SSE1021.10000
11:0619.5516SSE1021.10000
11:0719.6526SSE1021.10000
11:0819.6526SSE1021.20000
11:0919.7526SSE1021.20000
11:1019.6516SSE1021.20000
11:1119.6516SSE1021.20000
11:1219.6526SSE1021.10000
11:1419.7526SSE1021.10000
11:1519.7526SSE1021.20000
11:1619.7526SSE1021.20000
11:1719.7526SSE1021.10000
11:1819.7526SSE1021.10000
11:1919.6526SSE1021.10000
11:2019.5526SSE1021.10000
11:2119.5526SSE1021.20000
11:2219.5526SSE1021.20000
11:2319.5526SSE1021.10000
11:2419.4526SSE1021.10000
11:2519.4526SSE1021.10000
11:2619.4526SSE1021.00000
11:2719.3526SSE1021.00000
11:2919.3526SSE1021.10000
11:3019.4526SSE1021.10000
11:3119.4526SSE1021.00000
11:3219.4526SSE1021.10000
11:3319.4526SSE1021.10000
11:3419.4526SSE1021.00000
11:3519.4536SSE1021.00000
11:3619.3536SSE1021.00000
11:3719.2536SSE1021.00000
11:3819.2536SSE1020.90000
11:3919.1536SSE1020.90000
11:4019.1536SSE1020.90000
11:4119.1536SSE1020.90000
11:4219.1536SSE1021.00000
11:4319.1536SSE1020.90000
11:4419.0536SSE1021.00000
11:4519.0536SSE1020.90000
11:4619.0536SSE1020.80000
11:4719.0536SSE1020.70000
11:4818.9536SSE1020.90000
11:4918.8526SSE1020.70000
11:5018.7526SSE1020.90000
11:5118.6526SSE1020.90000
11:5218.6526SSE1020.90000
11:5318.5526SSE1020.90000
11:5418.4526SSE1021.00000
11:5518.4526SSE1020.90000
11:5618.4536SSE1020.90000
11:5718.4536SSE1020.90000
11:5818.4536SSE1021.00000
11:5918.5526SSE1021.00000
12:0018.4526SSE1021.00000
12:0118.4536SSE1021.00000
12:0218.4526SSE1021.00000
12:0318.4526SSE1021.00000
12:0418.3526SSE1021.00000
12:0518.3526SSE1021.00000
12:0818.2526SSE1021.00000
12:0918.2536SSE1020.90000
12:1118.2536SSE1021.00000
12:1218.2536SSE1021.10000
12:1318.2536SSE1021.10000
12:1418.2536SSE1021.00000
12:1518.2536SSE1021.00000
12:1618.1536SSE1021.00000
12:1718.1536SSE1021.00000
12:1918.1536SSE1020.90000
12:2018.1536SSE1021.00000
12:2118.1536SSE1021.00000
12:2218.0536SSE1020.90000
12:2318.0536SSE1020.90000
12:2417.9536SSE1020.90000
12:2517.9536SSE1020.80000
12:2617.9546SSE1020.80000
12:2718.0546SSE1020.90000
12:2818.0546SSE1020.80000
12:2918.0536SSE1020.90000
12:3018.0536SSE1020.90000
12:3118.0536SSE1020.90000
12:3218.0536SSE1020.90000
12:3318.0546SSE1020.90000
12:3418.0546SSE1020.90000
12:3518.0546SSE1020.90000
12:3618.0536SSE1020.90000
12:3718.1546SSE1020.90000
12:3818.1546SSE1020.80000
12:3918.1546SSE1020.80000
12:4018.2536SSE1020.80000
12:4118.2536SSE1020.90000
12:4218.3546SSE1020.90000
12:4318.3546SSE1020.90000
12:4418.3536SSE1020.90000
12:4518.3536SSE1020.80000
12:4618.3536SSE1020.80000
12:4718.2536SSE1020.80000
12:4818.2546SSE1020.90000
12:4918.3546SSE1020.90000
12:5018.3546SSE1020.90000
12:5118.4546SSE1020.90000
12:5218.5546SSE1020.90000
12:5318.6546SSE1020.90000
12:5418.6546SSE1020.80000
12:5518.6546SSE1020.80000
12:5718.8536SSE1020.80000
12:5818.9536SSE1020.80000
13:0019.1536SSE1020.80000
13:0119.1536SSE1020.80000
13:0219.2536SSE1020.80000
13:0319.2536SSE1020.80000
13:0419.2536SSE1020.80000
13:0519.2536SSE1020.80000
13:0619.2536SSE1020.80000
13:0719.3536SSE1020.80000
13:0819.4536SSE1020.80000
13:0919.4526SSE1020.80000
13:1119.3526SSE1020.70000
13:1219.3526SSE1020.70000
13:1319.3536SSE1020.70000
13:1419.4536SSE1020.60000
13:1519.5536SSE1020.60000
13:1619.6536SSE1020.60000
13:1719.7536SSE1020.60000
13:1919.8526SSE1020.60000
13:2019.8526SSE1020.60000
13:2119.8526SSE1020.60000
13:2219.8526SSE1020.60000
13:2319.8526SSE1020.60000
13:2419.8526SSE1020.50000
13:2519.8526SSE1020.40000
13:2619.8526SSE1020.40000
13:2719.9526SSE1020.40000
13:2820.0526SSE1020.40000
13:2920.0526SSE1020.30000
13:3020.0526SSE1020.30000
13:3120.0526SSE1020.20000
13:3220.0526SSE1020.30000
13:3320.1526SSE1020.30000
13:3420.1526SSE1020.30000
13:3520.2526SSE1020.30000
13:3620.4526SSE1020.30000
13:3820.4526SSE1020.20000
13:3920.5516SSE1020.30000
13:4120.6516SSE1020.20000
13:4220.7516SSE1020.20000
13:4320.7516SSE1020.20000
13:4420.7516SSE1020.20000
13:4520.7516SSE1020.20000
13:4620.7506SSE1020.20000
13:4720.6506SSE1020.20000
13:4820.6516SSE1020.20000
13:4920.7516SSE1020.20000
13:5020.6506SSE1020.20000
13:5120.6506SSE1020.20000
13:5220.6506SSE1020.10000
13:5320.6506SSE1020.20000
13:5420.7516SSE1020.10000
13:5520.9506SSE1020.10000
13:5620.9506SSE1020.10000
13:5720.9506SSE1020.10000
13:5820.8506SSE1020.20000
13:5920.8506SSE1020.10000
14:0020.9506SSE1020.10000
14:0120.8506SSE1020.10000
14:0220.8506SSE1020.20000
14:0320.7506SSE1020.10000
14:0420.7506SSE1020.10000
14:0520.8506SSE1020.10000
14:0620.7506SSE1020.10000
14:0720.6506SSE1020.20000
14:0920.4506SSE1020.10000
14:1020.4506SSE1020.20000
14:1120.4506SSE1020.10000
14:1220.5506SSE1020.10000
14:1320.5506SSE1020.00000
14:1420.5506SSE1020.10000
14:1520.4506SSE1020.10000
14:1620.4506SSE1020.10000
14:1720.4506SSE1020.00000
14:1820.4506SSE1020.10000
14:1920.4506SSE1020.00000
14:2020.4506SSE1020.00000
14:2120.4506SSE1020.00000
14:2220.4516SSE1020.00000
14:2320.4516SSE1020.00000
14:2420.4516SSE1019.90000
14:2520.5516SSE1020.00000
14:2620.5516SSE1020.00000
14:2720.5516SSE1020.00000
14:2820.5506SSE1020.00000
14:2920.4516SSE1019.90000
14:3020.4516SSE1020.00000
14:3120.4506SSE1020.00000
14:3220.2516SSE1020.00000
14:3320.2516SSE1020.00000
14:3420.3516SSE1020.00000
14:3520.4516SSE1019.90000
14:3620.4516SSE1019.90000
14:3720.4516SSE1019.90000
14:3820.2516SSE1019.90000
14:3920.2516SSE1019.90000
14:4020.2516SSE1019.90000
14:4120.3516SSE1019.90000
14:4220.4516SSE1019.80000
14:4320.4516SSE1019.80000
14:4420.4516SSE1019.80000
14:4520.4516SSE1019.80000
14:4620.4516SSE1019.80000
14:4720.4516SSE1019.80000
14:4820.4516SSE1019.80000
14:4920.4516SSE1019.80000
14:5020.4516SSE1019.70000
14:5120.4516SSE1019.70000
14:5220.4506SSE1019.60000
14:5320.4506SSE1019.70000
14:5420.4516SSE1019.60000
14:5520.4516SSE1019.50000
14:5620.3506SSE1019.50000
14:5720.3506SSE1019.60000
14:5820.2506SSE1019.60000
14:5920.2506SSE1019.60000
15:0020.1506SSE1019.50000
15:0120.0506SSE1019.60000
15:0219.9506SSE1019.60000
15:0319.8506SSE1019.60000
15:0419.8506SSE1019.60000
15:0519.8506SSE1019.50000
15:0619.8516SSE1019.60000
15:0719.9516SSE1019.50000
15:0819.9516SSE1019.50000
15:0919.9516SSE1019.50000
15:1020.0516SSE1019.50000
15:1120.0506SSE1019.40000
15:1220.0506SSE1019.40000
15:1320.0506SSE1019.40000
15:1420.0506SSE1019.30000
15:1520.0506SSE1019.30000
15:1620.0506SSE1019.30000
15:1719.9506SSE1019.30000
15:1819.9506SSE1019.30000
15:1919.8506SSE1019.40000
15:2019.7506SSE1019.40000
15:2119.6506SSE1019.30000
15:2219.6506SSE1019.30000
15:2319.5506SSE1019.20000
15:2419.5506SSE1019.20000
15:2519.5506SSE1019.20000
15:2619.4506SSE1019.30000
15:2719.4506SSE1019.30000
15:3019.4506SSE1019.20000
15:3119.3506SSE1019.20000
15:3219.3506SSE1019.20000
15:3319.3506SSE1019.10000
15:3419.3506SSE1019.10000
15:3519.3506SSE1019.10000
15:3619.3506SSE1019.10000
15:3719.3506SSE1019.10000
15:3819.2506SSE1019.10000
15:3919.2506SSE1019.10000
15:4019.2506SSE1019.10000
15:4119.1506SSE1019.20000
15:4219.1506SSE1019.20000
15:4319.1506SSE1019.20000
15:4419.0506SSE1019.20000
15:4519.0516SSE1019.10000
15:4619.0516SSE1019.00000
15:4719.1516SSE1019.00000
15:4819.1516SSE1019.00000
15:4919.1516SSE1019.00000
15:5019.1516SSE1019.00000
15:5119.1516SSE1019.00000
15:5219.1516SSE1018.90000
15:5319.1516SSE1019.00000
15:5419.2516SSE1018.90000
15:5519.2516SSE1019.00000
15:5619.1516SSE1018.90000
15:5719.1516SSE1018.90000
15:5819.2526SSE1019.00000
15:5919.2526SSE1018.90000
16:0119.2536SSE1018.80000
16:0219.2536SSE1018.80000
16:0319.2536SSE1018.80000
16:0419.2536SSE1018.90000
16:0519.2546SSE1018.80000
16:0619.2546SSE1018.80000
16:0719.2546SSE1018.80000
16:0819.2546SSE1018.80000
16:0919.1546SSE1018.80000
16:1019.1546SSE1018.70000
16:1119.1546SSE1018.70000
16:1219.0546SSE1018.70000
16:1318.9556SSE1018.70000
16:1418.9556SSE1018.60000
16:1519.0556SSE1018.60000
16:1619.0556SSE1018.70000
16:1818.9556SSE1018.80000
16:1918.9566SSE1018.80000
16:2018.9566SSE1018.80000
16:2118.9566SSE1018.70000
16:2218.9566SSE1018.70000
16:2318.8566SSE1018.70000
16:2418.7576SSE1018.60000
16:2518.7576SSE1018.70000
16:2618.6576SSE1018.60000
16:2718.5576SSE1018.60000
16:2818.5586SSE1018.60000
16:2918.5586SSE1018.60000
16:3018.5586SSE1018.60000
16:3118.5586SSE1018.60000
16:3218.4586SSE1018.50000
16:3318.4586SSE1018.40000
16:3418.4586SSE1018.50000
16:3518.4596SSE1018.40000
16:3718.4596SSE1018.50000
16:3818.4596SSE1018.40000
16:3918.4596SSE1018.60000
16:4018.4596SSE1018.50000
16:4118.4596SSE1018.50000
16:4218.4596SSE1018.50000
16:4318.4586SSE1018.50000
16:4418.4586SSE1018.60000
16:4518.3586SSE1018.50000
16:4618.2586SSE1018.50000
16:4718.1596SSE1018.50000
16:4818.1596SSE1018.50000
16:4918.1596SSE1018.40000
16:5018.0596SSE1018.40000
16:5118.0596SSE1018.60000
16:5217.9596SSE1018.60000
16:5317.9596SSE1018.60000
16:5417.9596SSE1018.50000
16:5517.8596SSE1018.60000
16:5617.8596SSE1018.40000
16:5817.7596SSE1018.40000
16:5917.7596SSE1018.30000
17:0017.7596SSE1018.30000
17:0117.7596SSE1018.30000
17:0217.7596SSE1018.30000
17:0317.7596SSE1018.30000
17:0417.7596SSE1018.30000
17:0517.7596SSE1018.20000
17:0617.6586SSE1018.10000
17:0717.6586SSE1018.20000
17:0817.6596SSE1018.20000
17:0917.6596SSE1018.30000
17:1017.6596SSE1018.30000
17:1117.6596SSE1018.20000
17:1217.6596SSE1018.20000
17:1317.6596SSE1018.20000
17:1417.6596SSE1018.10000
17:1517.7596SSE1018.00000
17:1617.7596SSE1018.10000
17:1717.7596SSE1018.10000
17:1817.6606SSE1018.10000
17:1917.6606SSE1018.00000
17:2017.6606SSE1018.10000
17:2117.6606SSE1018.00000
17:2217.6606SSE1018.10000
17:2317.6606SSE1018.10000
17:2417.5606SSE1018.00000
17:2517.5606SSE1017.90000
17:2617.5606SSE1018.00000
17:2717.4606SSE1018.00000
17:2817.4606SSE1018.00000
17:2917.4616SSE1018.00000
17:3017.5616SSE1018.00000
17:3117.4616SSE1018.00000
17:3217.5626SSE1018.00000
17:3317.4626SSE1018.00000
17:3417.4626SSE1018.00000
17:3517.4626SSE1018.00000
17:3617.3626SSE1018.00000
17:3717.3626SSE1018.00000
17:3817.2626SSE1017.90000
17:4017.1636SSE1017.90000
17:4117.0636SSE1017.90000
17:4217.0636SSE1017.90000
17:4316.9636SSE1017.90000
17:4416.9636SSE1017.90000
17:4516.9636SSE1018.00000
17:4616.9636SSE1018.00000
17:4716.8636SSE1018.00000
17:4816.8636SSE1017.90000
17:4916.8636SSE1018.00000
17:5016.9636SSE1018.00000
17:5116.9636SSE1017.90000
17:5216.9636SSE1018.00000
17:5316.8636SSE1018.00000
17:5516.8636SSE1018.00000
17:5616.8626SSE1018.00000
17:5716.7626SSE1018.00000
17:5816.7626SSE1018.00000
17:5916.7626SSE1018.00000
18:0016.7626SSE1017.90000
18:0116.7626SSE1017.90000
18:0216.8616SSE1017.90000
18:0316.8616SSE1017.90000
18:0416.8616SSE1017.90000
18:0516.8616SSE1017.90000
18:0616.8616SSE1017.90000
18:0716.8616SSE1017.90000
18:0816.8616SSE1017.90000
18:0916.8616SSE1017.80000
18:1016.8616SSE1017.90000
18:1116.8616SSE1018.00000
18:1216.8616SSE1017.90000
18:1316.8616SSE1017.90000
18:1416.8616SSE1017.90000
18:1516.8616SSE1017.90000
18:1616.8626SSE1017.90000
18:1716.8626SSE1017.90000
18:1816.8626SSE1017.90000
18:1916.7626SSE1017.90000
18:2116.7626SSE1017.80000
18:2216.6626SSE1017.80000
18:2316.7626SSE1017.80000
18:2416.7626SSE1017.80000
18:2516.7626SSE1017.80000
18:2616.7626SSE1017.60000
18:2716.7626SSE1017.70000
18:2816.7626SSE1017.70000
18:2916.7626SSE1017.70000
18:3016.7626SSE1017.70000
18:3116.7626SSE1017.70000
18:3316.7626SSE1017.70000
18:3416.6626SSE1017.70000
18:3516.6636SSE1017.70000
18:3616.6636SSE1017.70000
18:3716.6636SSE1017.60000
18:3816.6636SSE1017.70000
18:3916.6636SSE1017.60000
18:4116.6636SSE1017.60000
18:4316.7636SSE1017.60000
18:4416.7636SSE1017.60000
18:4516.7636SSE1017.60000
18:4616.7636SSE1017.70000
18:4716.7636SSE1017.60000
18:4816.7636SSE1017.60000
18:4916.7636SSE1017.60000
18:5016.6636SSE1017.60000
18:5116.6636SSE1017.60000
18:5216.6636SSE1017.60000
18:5316.6636SSE1017.70000
18:5416.6636SSE1017.70000
18:5516.6636SSE1017.60000
18:5616.6636SSE1017.60000
18:5716.6626SSE1017.60000
18:5816.6626SSE1017.50000
18:5916.6626SSE1017.60000
19:0116.6626SSE1017.60000
19:0216.6626SSE1017.60000
19:0316.6626SSE1017.50000
19:0416.6626SSE1017.50000
19:0516.6626SSE1017.50000
19:0616.6626SSE1017.50000
19:0716.6626SSE1017.50000
19:0816.6626SSE1017.50000
19:0916.6626SSE1017.40000
19:1016.6626SSE1017.50000
19:1116.6626SSE1017.50000
19:1216.5626SSE1017.50000
19:1316.5626SSE1017.40000
19:1416.5626SSE1017.40000
19:1616.6626SSE1017.40000
19:1716.5626SSE1017.40000
19:1816.5626SSE1017.50000
19:1916.5626SSE1017.40000
19:2016.5626SSE1017.50000
19:2116.5616SSE1017.40000
19:2216.6616SSE1017.40000
19:2316.6616SSE1017.40000
19:2416.6616SSE1017.40000
19:2516.6616SSE1017.40000
19:2616.6616SSE1017.40000
19:2716.6616SSE1017.40000
19:2816.6616SSE1017.40000
19:2916.6616SSE1017.40000
19:3016.6616SSE1017.40000
19:3116.6616SSE1017.40000
19:3216.6616SSE1017.40000
19:3316.6616SSE1017.40000
19:3416.7616SSE1017.30000
19:3516.7616SSE1017.30000
19:3616.7616SSE1017.40000
19:3716.7616SSE1017.30000
19:3816.7616SSE1017.30000
19:3916.7616SSE1017.40000
19:4016.7616SSE1017.30000
19:4116.7616SSE1017.30000
19:4216.7616SSE1017.30000
19:4316.7616SSE1017.30000
19:4416.7616SSE1017.30000
19:4516.7616SSE1017.30000
19:4616.7616SSE1017.30000
19:4716.7616SSE1017.20000
19:4816.7616SSE1017.20000
19:5016.7616SSE1017.20000
19:5116.7616SSE1017.20000
19:5216.7616SSE1017.20000
19:5416.6616SSE1017.20000
19:5516.6616SSE1017.30000
19:5716.6616SSE1017.20000
19:5816.6616SSE1017.20000
19:5916.7616SSE1017.20000
20:0016.7616SSE1017.20000
20:0116.7616SSE1017.20000
20:0216.7616SSE1017.30000
20:0316.7616SSE1017.30000
20:0416.7616SSE1017.30000
20:0516.6616SSE1017.30000
20:0616.6616SSE1017.20000
20:0716.6616SSE1017.20000
20:0916.6616SSE1017.20000
20:1116.6616SSE1017.10000
20:1216.6616SSE1017.10000
20:1316.6606SSE1017.10000
20:1416.6616SSE1017.20000
20:1516.6606SSE1017.20000
20:1616.7606SSE1017.20000
20:1816.7606SSE1017.20000
20:1916.7606SSE1017.10000
20:2016.7606SSE1017.20000
20:2116.8606SSE1017.20000
20:2316.8606SSE1017.20000
20:2416.8606SSE1017.30000
20:2516.8606SSE1017.20000
20:2616.8606SSE1017.20000
20:2716.8606SSE1017.20000
20:2816.8606SSE1017.20000
20:2916.7606SSE1017.20000
20:3016.7606SSE1017.10000
20:3116.7606SSE1017.20000
20:3216.8606SSE1017.20000
20:3316.8606SSE1017.20000
20:3416.8606SSE1017.20000
20:3516.8606SSE1017.10000
20:3616.8606SSE1017.00000
20:3716.9606SSE1017.00000
20:3816.9606SSE1017.10000
20:3917.0606SSE1017.10000
20:4117.0606SSE1017.00000
20:4217.0606SSE1017.10000
20:4317.0606SSE1017.00000
20:4417.0606SSE1017.10000
20:4517.0606SSE1017.10000
20:4617.0606SSE1017.10000
20:4717.0606SSE1017.10000
20:4817.0606SSE1017.10000
20:4917.0606SSE1017.10000
20:5017.0606SSE1017.10000
20:5116.9606SSE1017.10000
20:5216.9606SSE1017.10000
20:5316.9606SSE1017.10000
20:5416.9606SSE1017.10000
20:5516.8606SSE1017.10000
20:5616.7606SSE1017.00000
20:5716.7606SSE1017.10000
20:5816.6606SSE1017.10000
20:5916.6606SSE1017.00000
21:0116.5606SSE1017.00000
21:0216.4606SSE1017.00000
21:0316.4606SSE1017.10000
21:0416.4606SSE1017.00000
21:0516.4606SSE1017.00000
21:0616.4606SSE1017.00000
21:0716.4606SSE1017.10000
21:0816.4606SSE1017.00000
21:0916.5606SSE1017.00000
21:1116.6596SSE1017.10000
21:1216.6596SSE1017.10000
21:1316.7596SSE1017.20000
21:1416.7596SSE1017.20000
21:1516.7596SSE1017.20000
21:1616.7596SSE1017.30000
21:1716.8596SSE1017.20000
21:1816.7596SSE1017.20000
21:1916.7596SSE1017.30000
21:2016.7596SSE1017.20000
21:2116.6596SSE1017.30000
21:2216.5596SSE1017.30000
21:2416.5596SSE1017.20000
21:2516.5596SSE1017.20000
21:2616.5596SSE1017.30000
21:2816.5596SSE1017.20000
21:2916.5596SSE1017.30000
21:3016.5596SSE1017.20000
21:3116.5596SSE1017.10000
21:3216.4596SSE1017.10000
21:3316.4596SSE1017.00000
21:3416.4596SSE1017.00000
21:3516.4596SSE1017.00000
21:3616.4586SSE1017.00000
21:3716.4586SSE1017.00000
21:3816.4586SSE1017.00000
21:3916.4586SSE1017.00000
21:4016.4586SSE1017.00000
21:4116.4586SSE1017.00000
21:4216.4586SSE1017.10000
21:4316.4586SSE1017.00000
21:4416.4586SSE1017.00000
21:4516.4586SSE1017.00000
21:4616.3586SSE1017.10000
21:4716.3586SSE1017.10000
21:4816.3586SSE1017.10000
21:4916.4586SSE1017.00000
21:5016.4586SSE1017.00000
21:5116.4586SSE1017.10000
21:5216.5586SSE1017.10000
21:5316.5586SSE1017.10000
21:5416.6576SSE1017.10000
21:5516.6576SSE1017.10000
21:5616.6576SSE1017.10000
21:5816.7576SSE1017.00000
21:5916.7576SSE1017.00000
22:0116.8566SSE1017.00000
22:0216.9566SSE1017.00000
22:0316.9566SSE1017.00000
22:0417.0566SSE1017.00000
22:0517.1566SSE1017.00000
22:0617.1556SSE1016.80000
22:0717.3546SSE1016.80000
22:0817.4556SSE1016.70000
22:0917.5556SSE1016.70000
22:1017.5556SSE1016.70000
22:1117.6546SSE1016.70000
22:1217.6546SSE1016.70000
22:1317.6546SSE1016.80000
22:1417.6546SSE1016.70000
22:1517.5546SSE1016.60000
22:1617.5546SSE1016.70000
22:1717.5546SSE1016.60000
22:1817.5546SSE1016.50000
22:1917.5546SSE1016.40000
22:2017.5546SSE1016.50000
22:2117.6546SSE1016.40000
22:2217.6546SSE1016.40000
22:2317.6546SSE1016.30000
22:2417.6546SSE1016.40000
22:2517.6546SSE1016.30000
22:2617.6546SSE1016.40000
22:2717.6546SSE1016.40000
22:2817.6546SSE1016.30000
22:2917.5546SSE1016.30000
22:3017.5546SSE1016.30000
22:3117.4546SSE1016.30000
22:3217.4546SSE1016.30000
22:3317.4536SSE1016.30000
22:3417.4536SSE1016.40000
22:3517.5536SSE1016.40000
22:3617.5536SSE1016.30000
22:3717.5536SSE1016.20000
22:3817.5536SSE1016.20000
22:3917.5536SSE1016.20000
22:4017.4536SSE1016.20000
22:4117.4536SSE1016.20000
22:4217.4536SSE1016.20000
22:4317.4536SSE1016.20000
22:4417.4536SSE1016.30000
22:4517.5526SSE1016.30000
22:4617.5536SSE1016.20000
22:4717.4536SSE1016.20000
22:4817.4536SSE1016.10000
22:4917.4536SSE1016.00000
22:5017.4536SSE1016.10000
22:5117.3526SSE1016.10000
22:5217.3526SSE1016.10000
22:5317.4526SSE1016.20000
22:5417.4526SSE1016.20000
22:5517.4526SSE1016.20000
22:5617.5526SSE1016.10000
22:5717.5526SSE1016.10000
22:5817.5526SSE1016.20000
22:5917.5526SSE1016.30000
23:0117.5526SSE1016.40000
23:0217.5526SSE1016.30000
23:0317.4526SSE1016.40000
23:0417.5526SSE1016.20000
23:0517.5526SSE1016.30000
23:0617.5526SSE1016.20000
23:0717.6516SSE1016.20000
23:0817.6516SSE1016.20000
23:0917.6516SSE1016.10000
23:1017.6516SSE1016.20000
23:1117.6516SSE1016.10000
23:1217.6516SSE1016.20000
23:1317.6516SSE1016.30000
23:1417.6516SSE1016.20000
23:1517.6506SSE1016.30000
23:1617.6506SSE1016.30000
23:1717.6506SSE1016.30000
23:1817.5506SSE1016.30000
23:1917.5506SSE1016.30000
23:2017.5506SSE1016.30000
23:2117.5506SSE1016.40000
23:2217.5506SSE1016.40000
23:2317.5506SSE1016.40000
23:2417.5506SSE1016.40000
23:2517.4506SSE1016.40000
23:2617.4506SSE1016.40000
23:2717.4506SSE1016.30000
23:2817.4506SSE1016.40000
23:2917.6496SSE1016.20000
23:3017.7496SSE1016.30000
23:3117.7496SSE1016.30000
23:3217.8486SSE1016.40000
23:3317.8486SSE1016.40000
23:3417.8486SSE1016.30000
23:3517.8486SSE1016.30000
23:3617.8486SSE1016.30000
23:3717.8486SSE1016.30000
23:3817.9486SSE1016.50000
23:3917.9486SSE1016.50000
23:4017.9486SSE1016.50000
23:4117.9486SSE1016.60000
23:4217.9486SSE1016.60000
23:4317.9486SSE1016.60000
23:4417.9486SSE1016.50000
23:4517.8486SSE1016.60000
23:4617.8476SSE1016.50000
23:4717.8476SSE1016.50000
23:4817.8486SSE1016.50000
23:4917.9476SSE1016.50000
23:5018.0476SSE1016.40000
23:5118.0476SSE1016.50000
23:5218.0476SSE1016.40000
23:5318.0476SSE1016.50000
23:5417.9476SSE1016.50000
23:5517.9476SSE1016.50000
23:5617.9476SSE1016.50000
23:5717.9476SSE1016.50000
23:5817.9476SSE1016.40000
Estremi Min13.200-0.00000
Estremi Max20.700-0.00000
Medie/TOT16.958.46-1019.70
Minime13.2476-1016-
Massime20.9696SSE1022.7-