DATO

Medie/TOT14.169.36-1014.20
Minime11.8596-1012.8-
Massime16.7816SSE1015.6-

ORARIO

00:0112.7766SSE1013.20000
00:0212.7766SSE1013.20000
00:0312.7756SSE1013.20000
00:0412.7756SSE1013.20000
00:0512.7756SSE1013.20000
00:0612.7756SSE1013.20000
00:0712.7756SSE1013.20000
00:0812.6756SSE1013.20000
00:0912.7756SSE1013.20000
00:1012.7756SSE1013.20000
00:1112.7756SSE1013.20000
00:1212.7756SSE1013.20000
00:1312.7756SSE1013.10000
00:1412.7756SSE1013.10000
00:1512.7756SSE1013.20000
00:1612.7756SSE1013.20000
00:1712.7756SSE1013.20000
00:1812.7746SSE1013.20000
00:1912.7746SSE1013.20000
00:2012.6746SSE1013.20000
00:2112.6746SSE1013.20000
00:2212.6746SSE1013.10000
00:2312.6746SSE1013.10000
00:2412.6746SSE1013.10000
00:2512.6746SSE1013.00000
00:2612.6746SSE1013.00000
00:2712.6746SSE1013.00000
00:2812.6746SSE1013.00000
00:2912.7746SSE1013.10000
00:3012.7746SSE1013.10000
00:3112.7746SSE1013.00000
00:3212.7746SSE1013.00000
00:3312.6746SSE1012.90000
00:3412.6746SSE1013.00000
00:3512.6746SSE1013.00000
00:3612.6746SSE1013.00000
00:3712.6746SSE1012.90000
00:3812.6746SSE1013.00000
00:3912.6746SSE1012.90000
00:4012.6746SSE1012.90000
00:4112.6746SSE1012.90000
00:4212.6736SSE1013.00000
00:4312.7736SSE1012.90000
00:4412.7736SSE1012.90000
00:4512.7736SSE1012.90000
00:4612.7736SSE1013.00000
00:4712.6736SSE1012.80000
00:4812.6736SSE1012.90000
00:4912.6736SSE1012.90000
00:5012.6736SSE1012.90000
00:5112.6736SSE1012.90000
00:5212.6736SSE1012.90000
00:5312.6736SSE1013.00000
00:5412.7736SSE1013.00000
00:5512.7736SSE1012.90000
00:5612.7736SSE1013.00000
00:5712.7736SSE1013.00000
00:5812.7736SSE1013.10000
00:5912.7726SSE1013.10000
01:0012.7726SSE1013.10000
01:0112.6726SSE1013.10000
01:0212.6726SSE1013.10000
01:0312.6726SSE1013.00000
01:0412.6726SSE1013.10000
01:0512.6726SSE1013.10000
01:0612.7726SSE1013.10000
01:0712.7736SSE1013.10000
01:0812.7736SSE1013.10000
01:0912.7736SSE1013.10000
01:1012.7726SSE1013.10000
01:1112.6726SSE1013.10000
01:1212.6726SSE1013.10000
01:1312.6726SSE1013.20000
01:1412.6726SSE1013.20000
01:1512.6726SSE1013.20000
01:1612.6726SSE1013.10000
01:1712.5726SSE1013.20000
01:1812.5726SSE1013.10000
01:1912.5726SSE1013.20000
01:2012.5726SSE1013.20000
01:2112.5726SSE1013.20000
01:2212.5726SSE1013.20000
01:2312.5726SSE1013.20000
01:2412.4726SSE1013.20000
01:2512.4726SSE1013.20000
01:2612.4726SSE1013.30000
01:2712.4726SSE1013.20000
01:2812.4726SSE1013.30000
01:2912.4726SSE1013.30000
01:3012.4726SSE1013.30000
01:3112.5726SSE1013.30000
01:3212.5726SSE1013.30000
01:3312.5726SSE1013.30000
01:3412.5716SSE1013.30000
01:3512.5716SSE1013.30000
01:3612.4716SSE1013.30000
01:3712.4716SSE1013.30000
01:3812.4716SSE1013.30000
01:3912.4716SSE1013.30000
01:4012.4716SSE1013.30000
01:4112.4716SSE1013.30000
01:4212.4716SSE1013.30000
01:4312.4716SSE1013.40000
01:4412.4716SSE1013.40000
01:4512.4716SSE1013.30000
01:4612.5716SSE1013.30000
01:4712.5716SSE1013.30000
01:4812.5726SSE1013.30000
01:4912.5726SSE1013.20000
01:5012.5726SSE1013.30000
01:5112.5716SSE1013.30000
01:5212.5716SSE1013.30000
01:5312.5716SSE1013.30000
01:5412.4716SSE1013.30000
01:5512.5716SSE1013.30000
01:5612.5716SSE1013.30000
01:5712.5716SSE1013.30000
01:5812.5726SSE1013.30000
01:5912.5716SSE1013.20000
02:0212.5716SSE1013.20000
02:0412.5716SSE1013.20000
02:0512.5716SSE1013.20000
02:0612.5716SSE1013.10000
02:0712.4716SSE1013.20000
02:0812.4716SSE1013.10000
02:0912.4726SSE1013.20000
02:1112.5716SSE1013.20000
02:1212.5716SSE1013.20000
02:1312.4716SSE1013.10000
02:1412.5726SSE1013.20000
02:1612.6726SSE1013.20000
02:1712.6726SSE1013.20000
02:1812.6726SSE1013.10000
02:1912.6726SSE1013.20000
02:2012.6726SSE1013.20000
02:2112.6726SSE1013.20000
02:2212.6726SSE1013.20000
02:2312.6726SSE1013.10000
02:2412.6726SSE1013.10000
02:2512.6726SSE1013.10000
02:2612.6726SSE1013.20000
02:2712.6726SSE1013.10000
02:2812.6726SSE1013.10000
02:2912.6726SSE1013.10000
02:3012.6726SSE1013.20000
02:3112.6726SSE1013.20000
02:3212.6726SSE1013.20000
02:3312.6726SSE1013.10000
02:3412.5716SSE1013.20000
02:3512.5716SSE1013.10000
02:3612.5716SSE1013.20000
02:3712.5716SSE1013.20000
02:3812.5716SSE1013.20000
02:3912.5716SSE1013.20000
02:4012.6716SSE1013.20000
02:4112.6716SSE1013.20000
02:4212.6716SSE1013.10000
02:4312.6716SSE1013.10000
02:4412.6716SSE1013.10000
02:4512.6716SSE1013.10000
02:4612.6716SSE1013.10000
02:4712.6716SSE1013.10000
02:4812.6716SSE1013.10000
02:4912.6716SSE1013.10000
02:5012.6716SSE1013.10000
02:5112.7716SSE1013.10000
02:5212.7716SSE1013.10000
02:5312.7716SSE1013.00000
02:5412.7716SSE1013.10000
02:5512.7716SSE1013.00000
02:5612.6716SSE1013.10000
02:5712.6716SSE1013.10000
02:5812.6716SSE1013.10000
02:5912.6716SSE1013.10000
03:0012.7716SSE1013.00000
03:0112.7716SSE1013.10000
03:0212.7716SSE1013.00000
03:0312.7706SSE1013.10000
03:0412.7706SSE1013.00000
03:0512.7706SSE1013.00000
03:0612.7706SSE1013.00000
03:0712.7706SSE1013.10000
03:0812.7706SSE1013.00000
03:0912.7706SSE1013.00000
03:1012.8706SSE1013.00000
03:1112.8706SSE1013.00000
03:1212.8706SSE1013.10000
03:1312.8706SSE1013.00000
03:1412.8706SSE1013.00000
03:1512.8706SSE1013.00000
03:1612.8706SSE1013.00000
03:1712.8706SSE1013.00000
03:1812.8706SSE1013.00000
03:1912.8706SSE1013.00000
03:2012.8706SSE1013.00000
03:2112.8706SSE1013.00000
03:2212.8706SSE1013.00000
03:2312.8706SSE1013.10000
03:2412.8706SSE1013.00000
03:2512.8706SSE1013.00000
03:2612.8706SSE1013.00000
03:2712.8706SSE1013.00000
03:2812.8706SSE1012.90000
03:2912.8706SSE1013.00000
03:3012.8706SSE1013.00000
03:3112.8696SSE1012.90000
03:3212.8696SSE1013.00000
03:3312.8696SSE1013.00000
03:3412.7696SSE1013.00000
03:3512.7696SSE1013.00000
03:3612.7696SSE1013.00000
03:3712.7696SSE1013.00000
03:3812.7696SSE1013.00000
03:3912.7696SSE1013.00000
03:4012.7696SSE1012.90000
03:4112.7696SSE1013.00000
03:4212.7696SSE1012.90000
03:4312.6696SSE1013.00000
03:4412.7696SSE1012.90000
03:4512.7696SSE1012.90000
03:4612.7696SSE1012.90000
03:4712.7696SSE1012.90000
03:4812.7696SSE1012.90000
03:4912.7696SSE1012.80000
03:5012.7696SSE1012.90000
03:5112.7696SSE1012.90000
03:5212.7696SSE1012.90000
03:5412.7696SSE1012.80000
03:5512.7696SSE1012.90000
03:5612.7696SSE1012.90000
03:5712.8696SSE1012.90000
03:5812.8696SSE1012.90000
03:5912.8696SSE1012.90000
04:0112.8696SSE1013.00000
04:0212.8696SSE1012.90000
04:0712.8696SSE1012.90000
04:0812.8696SSE1012.90000
04:0912.8696SSE1012.90000
04:1012.8696SSE1012.90000
04:1112.8696SSE1012.90000
04:1312.8696SSE1012.90000
04:1412.8696SSE1012.90000
04:1512.8696SSE1013.00000
04:1612.8696SSE1013.00000
04:1712.8696SSE1013.00000
04:1812.8696SSE1013.10000
04:1912.8696SSE1013.00000
04:2012.8696SSE1013.10000
04:2112.8696SSE1013.00000
04:2212.8696SSE1013.00000
04:2312.8696SSE1013.00000
04:2412.8696SSE1013.00000
04:2512.8696SSE1013.00000
04:2612.8686SSE1013.00000
04:2712.7686SSE1013.10000
04:2812.7686SSE1013.00000
04:2912.7686SSE1013.00000
04:3012.7686SSE1013.00000
04:3212.6686SSE1013.10000
04:3312.6686SSE1013.00000
04:3412.6686SSE1013.10000
04:3512.6686SSE1013.10000
04:3612.6686SSE1013.00000
04:3712.6686SSE1013.00000
04:3812.6686SSE1013.00000
04:3912.6686SSE1013.00000
04:4012.7686SSE1012.90000
04:4112.7686SSE1013.00000
04:4312.7686SSE1013.00000
04:4412.7686SSE1013.00000
04:4512.7686SSE1013.00000
04:4712.7686SSE1013.10000
04:4812.8686SSE1013.10000
04:5012.8686SSE1013.10000
04:5112.8686SSE1013.10000
04:5212.8686SSE1013.10000
04:5412.8686SSE1013.00000
04:5512.8676SSE1013.10000
04:5612.8676SSE1013.10000
04:5712.8676SSE1013.10000
04:5812.8676SSE1013.10000
04:5912.8676SSE1013.10000
05:0112.9676SSE1013.20000
05:0212.9676SSE1013.20000
05:0312.9676SSE1013.20000
05:0412.9676SSE1013.30000
05:0512.9676SSE1013.30000
05:0612.9676SSE1013.30000
05:0712.9676SSE1013.30000
05:0812.9676SSE1013.30000
05:0912.9676SSE1013.30000
05:1012.9676SSE1013.30000
05:1112.8676SSE1013.30000
05:1312.8676SSE1013.30000
05:1412.8676SSE1013.30000
05:1512.7676SSE1013.30000
05:1712.7686SSE1013.30000
05:1812.7686SSE1013.40000
05:1912.7686SSE1013.30000
05:2012.6686SSE1013.40000
05:2112.6686SSE1013.30000
05:2212.6686SSE1013.30000
05:2312.6686SSE1013.30000
05:2412.5686SSE1013.30000
05:2512.6686SSE1013.20000
05:2612.6686SSE1013.20000
05:2712.6686SSE1013.20000
05:2812.7686SSE1013.20000
05:2912.7686SSE1013.20000
05:3112.8676SSE1013.10000
05:3212.8676SSE1013.20000
05:3312.8666SSE1013.20000
05:3412.8676SSE1013.10000
05:3512.8666SSE1013.10000
05:3612.8666SSE1013.10000
05:3712.8666SSE1013.10000
05:3812.8666SSE1013.10000
05:3912.8666SSE1013.10000
05:4012.8666SSE1013.10000
05:4112.9666SSE1013.10000
05:4212.9666SSE1013.10000
05:4312.9676SSE1013.10000
05:4413.0676SSE1013.10000
05:4513.0666SSE1013.10000
05:4712.9666SSE1013.10000
05:4813.0666SSE1013.20000
05:4913.0666SSE1013.10000
05:5113.0666SSE1013.20000
05:5213.0666SSE1013.20000
05:5313.0666SSE1013.40000
05:5513.0676SSE1013.30000
05:5613.1676SSE1013.30000
05:5713.1686SSE1013.30000
05:5813.1686SSE1013.40000
05:5913.2696SSE1013.40000
06:0013.2696SSE1013.40000
06:0113.2696SSE1013.40000
06:0213.1696SSE1013.40000
06:0313.1696SSE1013.40000
06:0413.0696SSE1013.40000
06:0513.0696SSE1013.40000
06:0613.0696SSE1013.40000
06:0813.0706SSE1013.50000
06:0913.0706SSE1013.40000
06:1012.9706SSE1013.50000
06:1112.9706SSE1013.40000
06:1212.8706SSE1013.40000
06:1312.8696SSE1013.40000
06:1412.8696SSE1013.40000
06:1512.7696SSE1013.40000
06:1612.7696SSE1013.40000
06:1712.7696SSE1013.40000
06:1812.7696SSE1013.40000
06:1912.7696SSE1013.40000
06:2012.7696SSE1013.30000
06:2112.7696SSE1013.30000
06:2212.7696SSE1013.40000
06:2312.8686SSE1013.40000
06:2412.8686SSE1013.30000
06:2512.8686SSE1013.40000
06:2612.8686SSE1013.40000
06:2712.8686SSE1013.40000
06:2812.8696SSE1013.40000
06:2912.9696SSE1013.30000
06:3013.0696SSE1013.40000
06:3113.0686SSE1013.30000
06:3213.1686SSE1013.40000
06:3313.1686SSE1013.30000
06:3413.1686SSE1013.30000
06:3513.1686SSE1013.30000
06:3613.2676SSE1013.40000
06:3713.3676SSE1013.40000
06:3813.3676SSE1013.40000
06:3913.4676SSE1013.40000
06:4113.4676SSE1013.40000
06:4313.5666SSE1013.40000
06:4413.6666SSE1013.40000
06:4513.6666SSE1013.40000
06:4613.7666SSE1013.40000
06:4813.8656SSE1013.40000
06:4913.8656SSE1013.40000
06:5013.8656SSE1013.40000
06:5113.8656SSE1013.40000
06:5213.9656SSE1013.40000
06:5514.0646SSE1013.50000
06:5614.0646SSE1013.50000
06:5814.0646SSE1013.50000
07:0014.0646SSE1013.50000
07:0214.0646SSE1013.60000
07:0314.1646SSE1013.50000
07:0414.2646SSE1013.60000
07:0514.2646SSE1013.60000
07:0614.2646SSE1013.50000
07:0714.2646SSE1013.60000
07:0814.2646SSE1013.60000
07:0914.1646SSE1013.60000
07:1014.0646SSE1013.60000
07:1214.0646SSE1013.60000
07:1314.0646SSE1013.60000
07:1413.9646SSE1013.60000
07:1513.9646SSE1013.60000
07:1713.9646SSE1013.70000
07:1813.9646SSE1013.70000
07:1913.9646SSE1013.70000
07:2013.9646SSE1013.70000
07:2113.9646SSE1013.70000
07:2313.8646SSE1013.70000
07:2513.8646SSE1013.70000
07:2613.8646SSE1013.70000
07:2713.8646SSE1013.70000
07:2813.8646SSE1013.80000
07:2913.7646SSE1013.80000
07:3013.6646SSE1013.80000
07:3213.5656SSE1013.80000
07:3313.5656SSE1013.90000
07:3413.5656SSE1013.80000
07:3513.4656SSE1013.90000
07:3613.4656SSE1014.00000
07:3713.5656SSE1013.90000
07:3813.5656SSE1013.90000
07:3913.6656SSE1013.90000
07:4013.6656SSE1014.00000
07:4113.6656SSE1014.00000
07:4213.6656SSE1014.00000
07:4313.7656SSE1014.00000
07:4413.7656SSE1014.00000
07:4513.7656SSE1014.00000
07:4613.8646SSE1014.00000
07:4713.9646SSE1014.00000
07:4813.9646SSE1014.10000
07:4914.0646SSE1013.90000
07:5014.0646SSE1014.00000
07:5114.0646SSE1014.00000
07:5214.1646SSE1014.00000
07:5314.1646SSE1014.00000
07:5414.0646SSE1014.10000
07:5514.0646SSE1014.00000
07:5614.0646SSE1014.00000
07:5714.0646SSE1014.10000
07:5814.0646SSE1014.10000
07:5914.0646SSE1014.10000
08:0014.0646SSE1014.10000
08:0114.0646SSE1014.10000
08:0214.0646SSE1014.10000
08:0313.9646SSE1014.10000
08:0513.9646SSE1014.10000
08:0613.9646SSE1014.10000
08:0713.9646SSE1014.10000
08:0813.9646SSE1014.00000
08:0913.8646SSE1014.10000
08:1013.8646SSE1014.10000
08:1113.8646SSE1014.10000
08:1313.7646SSE1014.00000
08:1413.7646SSE1014.10000
08:1513.7646SSE1014.10000
08:1713.8646SSE1014.10000
08:1813.8646SSE1014.10000
08:1913.7646SSE1014.20000
08:2013.7646SSE1014.10000
08:2113.7646SSE1014.10000
08:2213.6656SSE1014.10000
08:2313.5656SSE1014.10000
08:2413.5656SSE1014.10000
08:2513.4656SSE1014.10000
08:2613.4656SSE1014.20000
08:2713.4656SSE1014.10000
08:2813.4656SSE1014.10000
08:2913.4656SSE1014.10000
08:3013.4656SSE1014.20000
08:3113.4656SSE1014.10000
08:3213.5656SSE1014.00000
08:3313.5656SSE1014.00000
08:3413.5656SSE1014.00000
08:3513.5656SSE1014.00000
08:3613.6656SSE1014.00000
08:3713.6656SSE1014.00000
08:3813.7646SSE1013.90000
08:3913.8646SSE1013.90000
08:4013.8646SSE1013.80000
08:4113.8646SSE1013.90000
08:4213.8646SSE1013.90000
08:4313.8646SSE1014.00000
08:4413.8656SSE1014.00000
08:4513.8656SSE1013.90000
08:4613.8656SSE1014.00000
08:4713.7656SSE1013.90000
08:4813.8646SSE1013.90000
08:4914.0646SSE1013.90000
08:5014.1646SSE1013.90000
08:5114.2646SSE1014.00000
08:5214.2646SSE1014.00000
08:5314.2646SSE1013.90000
08:5414.2646SSE1013.90000
08:5614.3636SSE1013.90000
08:5714.5626SSE1013.80000
08:5814.6626SSE1013.90000
08:5914.7626SSE1014.00000
09:0014.7626SSE1014.00000
09:0114.8626SSE1014.00000
09:0214.8626SSE1014.00000
09:0314.8616SSE1014.00000
09:0414.9616SSE1014.00000
09:0514.9616SSE1014.00000
09:0714.9616SSE1014.00000
09:0815.0616SSE1014.10000
09:0915.0616SSE1014.10000
09:1115.2616SSE1014.10000
09:1215.2616SSE1014.10000
09:1315.2616SSE1014.10000
09:1415.2616SSE1014.00000
09:1515.1616SSE1014.10000
09:1615.1606SSE1014.00000
09:1715.0606SSE1014.00000
09:1915.0606SSE1014.20000
09:2015.0606SSE1014.10000
09:2115.0606SSE1014.10000
09:2215.0606SSE1014.10000
09:2315.0606SSE1014.10000
09:2415.0596SSE1014.10000
09:2515.1596SSE1014.20000
09:2615.1596SSE1014.20000
09:2715.2596SSE1014.30000
09:2815.3596SSE1014.30000
09:2915.4596SSE1014.30000
09:3015.4596SSE1014.30000
09:3115.4596SSE1014.30000
09:3215.4596SSE1014.40000
09:3315.4596SSE1014.40000
09:3415.4596SSE1014.40000
09:3515.4596SSE1014.40000
09:3615.4596SSE1014.30000
09:3715.4596SSE1014.30000
09:3815.4596SSE1014.40000
09:3915.4596SSE1014.40000
09:4115.4606SSE1014.40000
09:4215.4606SSE1014.50000
09:4315.4606SSE1014.50000
09:4415.5606SSE1014.50000
09:4515.5606SSE1014.50000
09:4615.4606SSE1014.50000
09:4715.4606SSE1014.50000
09:4915.4616SSE1014.50000
09:5015.4616SSE1014.50000
09:5115.4616SSE1014.60000
09:5215.4616SSE1014.60000
09:5315.4616SSE1014.50000
09:5415.4616SSE1014.60000
09:5515.5616SSE1014.60000
09:5615.5616SSE1014.60000
09:5715.5616SSE1014.60000
09:5815.5626SSE1014.60000
09:5915.6626SSE1014.60000
10:0015.6626SSE1014.60000
10:0115.7626SSE1014.60000
10:0215.7626SSE1014.60000
10:0315.7626SSE1014.70000
10:0415.7626SSE1014.70000
10:0515.6626SSE1014.80000
10:0615.7626SSE1014.70000
10:0715.7626SSE1014.70000
10:0815.7626SSE1014.70000
10:0915.7626SSE1014.80000
10:1015.8626SSE1014.70000
10:1215.8626SSE1014.80000
10:1315.9626SSE1014.70000
10:1416.0626SSE1014.80000
10:1516.1626SSE1014.70000
10:1616.1616SSE1014.80000
10:1716.1616SSE1014.80000
10:1816.2616SSE1014.80000
10:1916.2616SSE1014.80000
10:2016.2616SSE1014.80000
10:2116.2616SSE1014.80000
10:2216.2616SSE1014.80000
10:2316.2616SSE1014.80000
10:2416.3616SSE1014.80000
10:2516.3616SSE1014.90000
10:2616.3616SSE1014.90000
10:2716.3616SSE1014.90000
10:2816.4626SSE1014.90000
10:2916.4616SSE1014.90000
10:3116.5616SSE1014.90000
10:3316.4616SSE1014.90000
10:3416.4616SSE1014.90000
10:3516.4616SSE1014.90000
10:3616.4616SSE1014.90000
10:3716.4616SSE1014.80000
10:3816.4616SSE1014.80000
10:3916.4616SSE1014.90000
10:4016.5616SSE1014.90000
10:4116.5616SSE1014.90000
10:4216.5616SSE1015.00000
10:4316.5616SSE1014.90000
10:4416.6606SSE1015.00000
10:4516.6606SSE1015.00000
10:4716.6606SSE1015.00000
10:4816.6606SSE1015.00000
10:4916.6606SSE1015.00000
10:5116.5606SSE1015.00000
10:5216.5606SSE1015.00000
10:5316.5606SSE1015.10000
10:5416.5606SSE1015.00000
10:5516.4606SSE1015.00000
10:5616.4606SSE1015.10000
10:5716.4606SSE1015.00000
10:5816.4596SSE1015.10000
10:5916.4606SSE1015.10000
11:0016.4596SSE1015.10000
11:0116.4596SSE1015.10000
11:0216.3596SSE1015.10000
11:0316.3596SSE1015.10000
11:0416.3596SSE1015.20000
11:0516.4596SSE1015.10000
11:0616.4596SSE1015.10000
11:0716.4596SSE1015.20000
11:0816.4596SSE1015.20000
11:0916.4596SSE1015.20000
11:1016.4596SSE1015.20000
11:1116.4606SSE1015.20000
11:1216.4596SSE1015.20000
11:1316.4606SSE1015.10000
11:1416.5596SSE1015.20000
11:1516.5596SSE1015.20000
11:1616.5596SSE1015.20000
11:1716.5596SSE1015.20000
11:1816.5596SSE1015.20000
11:1916.5596SSE1015.20000
11:2016.5596SSE1015.20000
11:2116.5596SSE1015.20000
11:2216.5596SSE1015.20000
11:2316.5596SSE1015.20000
11:2416.5596SSE1015.10000
11:2516.5596SSE1015.20000
11:2616.5596SSE1015.20000
11:2716.5596SSE1015.10000
11:2816.5596SSE1015.10000
11:3016.5596SSE1015.20000
11:3116.5596SSE1015.20000
11:3216.5596SSE1015.20000
11:3316.5596SSE1015.20000
11:3416.5596SSE1015.20000
11:3516.5596SSE1015.30000
11:3616.5596SSE1015.30000
11:3716.6596SSE1015.20000
11:3916.6596SSE1015.20000
11:4016.6596SSE1015.20000
11:4116.7596SSE1015.20000
11:4216.7596SSE1015.20000
11:4316.7596SSE1015.30000
11:4416.6596SSE1015.30000
11:4516.6596SSE1015.30000
11:4716.6596SSE1015.30000
11:4816.5596SSE1015.30000
11:4916.5596SSE1015.40000
11:5016.5596SSE1015.30000
11:5116.5596SSE1015.30000
11:5216.4596SSE1015.40000
11:5316.4596SSE1015.30000
11:5416.4596SSE1015.30000
11:5516.4596SSE1015.30000
11:5616.4596SSE1015.40000
11:5716.4596SSE1015.40000
11:5816.4596SSE1015.30000
11:5916.4596SSE1015.40000
12:0016.4606SSE1015.40000
12:0216.4606SSE1015.40000
12:0316.4606SSE1015.30000
12:0416.4606SSE1015.40000
12:0516.3606SSE1015.40000
12:0616.3606SSE1015.40000
12:0716.3606SSE1015.40000
12:0816.3606SSE1015.40000
12:1016.2606SSE1015.40000
12:1116.2606SSE1015.40000
12:1216.2606SSE1015.40000
12:1316.2606SSE1015.50000
12:1416.1606SSE1015.50000
12:1516.1606SSE1015.50000
12:1616.1606SSE1015.50000
12:1716.1606SSE1015.50000
12:1816.1606SSE1015.50000
12:1916.1606SSE1015.50000
12:2016.1606SSE1015.50000
12:2116.1606SSE1015.50000
12:2216.1606SSE1015.50000
12:2316.1606SSE1015.50000
12:2516.1606SSE1015.50000
12:2616.1606SSE1015.50000
12:2716.1606SSE1015.60000
12:2916.1616SSE1015.50000
12:3016.0616SSE1015.60000
12:3116.0616SSE1015.50000
12:3416.0616SSE1015.60000
12:3516.0626SSE1015.50000
12:3616.0626SSE1015.50000
12:3716.0626SSE1015.50000
12:3816.0626SSE1015.50000
12:3915.9636SSE1015.50000
12:4016.0636SSE1015.40000
12:4216.0636SSE1015.50000
12:4315.9636SSE1015.40000
12:4415.9636SSE1015.30000
12:4515.9636SSE1015.40000
12:4615.9636SSE1015.30000
12:4715.9636SSE1015.30000
12:4815.9636SSE1015.30000
12:4915.9636SSE1015.30000
12:5015.9636SSE1015.30000
12:5115.9636SSE1015.30000
12:5215.9626SSE1015.30000
12:5415.9626SSE1015.30000
12:5515.9626SSE1015.40000
12:5615.9616SSE1015.30000
12:5816.0616SSE1015.30000
12:5916.0616SSE1015.30000
13:0116.1616SSE1015.30000
13:0216.1616SSE1015.30000
13:0316.1616SSE1015.30000
13:0416.1616SSE1015.20000
13:0516.1616SSE1015.30000
13:0616.1616SSE1015.30000
13:0716.2616SSE1015.20000
13:0816.2616SSE1015.20000
13:0916.2616SSE1015.20000
13:1016.2616SSE1015.20000
13:1116.3606SSE1015.30000
13:1316.3606SSE1015.20000
13:1416.4606SSE1015.20000
13:1516.4606SSE1015.30000
13:1616.4606SSE1015.20000
13:1716.4606SSE1015.20000
13:1816.4606SSE1015.20000
13:1916.4606SSE1015.20000
13:2016.4606SSE1015.20000
13:2116.4606SSE1015.10000
13:2216.4606SSE1015.20000
13:2316.4606SSE1015.10000
13:2416.4606SSE1015.10000
13:2516.5606SSE1015.10000
13:2616.5606SSE1015.00000
13:2716.5596SSE1015.10000
13:2816.5596SSE1015.10000
13:2916.5596SSE1015.10000
13:3016.5596SSE1015.10000
13:3116.5596SSE1015.10000
13:3216.5596SSE1015.10000
13:3316.5596SSE1015.10000
13:3416.6596SSE1015.00000
13:3516.6596SSE1015.10000
13:3616.6596SSE1015.00000
13:3716.6606SSE1015.10000
13:3816.6616SSE1015.00000
13:3916.5616SSE1015.00000
13:4116.3636SSE1015.10000
13:4216.2646SSE1015.00000
13:4316.0646SSE1015.00000
13:4416.0646SSE1015.00000
13:4515.9646SSE1015.00000
13:4615.9646SSE1015.00000
13:4715.9646SSE1015.00000
13:4815.9636SSE1014.90000
13:4915.9646SSE1015.00000
13:5015.9646SSE1015.00000
13:5215.9656SSE1015.00000
13:5315.9666SSE1015.00000
13:5415.9656SSE1014.90000
13:5515.9656SSE1014.80000
13:5615.9666SSE1014.90000
13:5715.9656SSE1014.90000
13:5815.9656SSE1014.80000
13:5915.9656SSE1014.80000
14:0015.9656SSE1014.80000
14:0115.9666SSE1014.80000
14:0215.9666SSE1014.80000
14:0415.8656SSE1014.80000
14:0515.8656SSE1014.80000
14:0615.8656SSE1014.80000
14:0715.8656SSE1014.80000
14:0815.8656SSE1014.80000
14:0915.9656SSE1014.80000
14:1015.9656SSE1014.80000
14:1215.9656SSE1014.80000
14:1316.0656SSE1014.80000
14:1416.0656SSE1014.80000
14:1516.0656SSE1014.80000
14:1616.0656SSE1014.90000
14:1716.0656SSE1014.80000
14:1816.0656SSE1014.80000
14:1916.0646SSE1014.80000
14:2016.0646SSE1014.70000
14:2116.0646SSE1014.80000
14:2216.0646SSE1014.80000
14:2316.0646SSE1014.80000
14:2416.1646SSE1014.80000
14:2516.1646SSE1014.80000
14:2616.1656SSE1014.70000
14:2716.1656SSE1014.70000
14:2816.1656SSE1014.70000
14:2916.1656SSE1014.70000
14:3016.1656SSE1014.70000
14:3116.1656SSE1014.70000
14:3316.1666SSE1014.70000
14:3615.8666SSE1014.70000
14:3715.8666SSE1014.70000
14:3815.8666SSE1014.70000
14:3915.7666SSE1014.70000
14:4015.7676SSE1014.70000
14:4115.7676SSE1014.70000
14:4215.7676SSE1014.70000
14:4315.6676SSE1014.70000
14:4415.6676SSE1014.70000
14:4515.5676SSE1014.70000
14:4615.5676SSE1014.70000
14:4715.5676SSE1014.70000
14:4815.5676SSE1014.70000
14:4915.5676SSE1014.80000
14:5015.5676SSE1014.70000
14:5115.5686SSE1014.80000
14:5215.5686SSE1014.80000
14:5415.4696SSE1014.80000
14:5515.3696SSE1014.80000
14:5615.3696SSE1014.80000
14:5715.3696SSE1014.80000
14:5815.3696SSE1014.80000
14:5915.2696SSE1014.80000
15:0115.2696SSE1014.80000
15:0215.2696SSE1014.70000
15:0315.2696SSE1014.80000
15:0415.2696SSE1014.70000
15:0515.2696SSE1014.80000
15:0615.2696SSE1014.70000
15:0715.2696SSE1014.70000
15:0815.2706SSE1014.70000
15:0915.2706SSE1014.70000
15:1015.2706SSE1014.80000
15:1115.2706SSE1014.80000
15:1315.2706SSE1014.80000
15:1415.2706SSE1014.80000
15:1515.1706SSE1014.80000
15:1715.1706SSE1014.80000
15:1815.1706SSE1014.80000
15:1915.1706SSE1014.80000
15:2115.0706SSE1014.80000
15:2215.0706SSE1014.80000
15:2315.0706SSE1014.70000
15:2415.0706SSE1014.70000
15:2515.0706SSE1014.80000
15:2615.0706SSE1014.80000
15:2715.0716SSE1014.70000
15:2815.0706SSE1014.80000
15:2915.0716SSE1014.70000
15:3015.0716SSE1014.80000
15:3115.0716SSE1014.80000
15:3315.0716SSE1014.70000
15:3415.0716SSE1014.80000
15:3515.0716SSE1014.70000
15:3714.9716SSE1014.80000
15:3814.9716SSE1014.70000
15:3914.9716SSE1014.70000
15:4014.9716SSE1014.80000
15:4114.9716SSE1014.70000
15:4214.9726SSE1014.70000
15:4414.9726SSE1014.70000
15:4514.9726SSE1014.70000
15:4614.9726SSE1014.70000
15:4814.9726SSE1014.70000
15:4914.9726SSE1014.70000
15:5014.9726SSE1014.80000
15:5114.9726SSE1014.80000
15:5214.8726SSE1014.70000
15:5314.8726SSE1014.70000
15:5514.7726SSE1014.70000
15:5614.7726SSE1014.60000
15:5714.7736SSE1014.80000
15:5814.7736SSE1014.80000
15:5914.7736SSE1014.70000
16:0014.7736SSE1014.70000
16:0114.7736SSE1014.70000
16:0214.7736SSE1014.70000
16:0314.7736SSE1014.70000
16:0414.7736SSE1014.70000
16:0514.7736SSE1014.70000
16:0614.7736SSE1014.80000
16:0714.7736SSE1014.70000
16:0814.7736SSE1014.70000
16:0914.8736SSE1014.70000
16:1114.8746SSE1014.70000
16:1214.9746SSE1014.70000
16:1314.9746SSE1014.70000
16:1414.9746SSE1014.70000
16:1514.9746SSE1014.70000
16:1614.9746SSE1014.70000
16:1714.9746SSE1014.70000
16:1814.9756SSE1014.70000
16:1914.9746SSE1014.70000
16:2014.9746SSE1014.70000
16:2114.9746SSE1014.60000
16:2214.9746SSE1014.70000
16:2314.9756SSE1014.70000
16:2414.8756SSE1014.70000
16:2514.8756SSE1014.60000
16:2614.7756SSE1014.70000
16:2714.7756SSE1014.60000
16:2814.7756SSE1014.60000
16:2914.7756SSE1014.60000
16:3014.7756SSE1014.60000
16:3114.7756SSE1014.60000
16:3214.7756SSE1014.60000
16:3314.7756SSE1014.60000
16:3514.6756SSE1014.60000
16:3714.6756SSE1014.60000
16:3814.6756SSE1014.60000
16:3914.7756SSE1014.60000
16:4014.7756SSE1014.50000
16:4114.7756SSE1014.50000
16:4214.7756SSE1014.60000
16:4414.7766SSE1014.50000
16:4514.7766SSE1014.50000
16:4614.7766SSE1014.60000
16:4714.7766SSE1014.60000
16:4814.7766SSE1014.60000
16:4914.7766SSE1014.50000
16:5014.7766SSE1014.60000
16:5114.7766SSE1014.60000
16:5214.7766SSE1014.60000
16:5314.7766SSE1014.60000
16:5514.7766SSE1014.50000
16:5614.7766SSE1014.60000
16:5714.7766SSE1014.60000
16:5814.7766SSE1014.50000
16:5914.7766SSE1014.60000
17:0014.7766SSE1014.60000
17:0114.7766SSE1014.50000
17:0214.7766SSE1014.60000
17:0314.7766SSE1014.60000
17:0414.7776SSE1014.60000
17:0514.7776SSE1014.50000
17:0614.7776SSE1014.50000
17:0814.7776SSE1014.50000
17:0914.7776SSE1014.50000
17:1114.7776SSE1014.50000
17:1214.7776SSE1014.60000
17:1314.7776SSE1014.50000
17:1514.7776SSE1014.60000
17:1614.7776SSE1014.60000
17:1714.7776SSE1014.50000
17:1914.7776SSE1014.50000
17:2014.7776SSE1014.60000
17:2114.7776SSE1014.50000
17:2214.7776SSE1014.50000
17:2314.7776SSE1014.50000
17:2414.7776SSE1014.50000
17:2514.7776SSE1014.50000
17:2614.7776SSE1014.50000
17:2714.7776SSE1014.50000
17:2814.7776SSE1014.50000
17:2914.7776SSE1014.50000
17:3014.7776SSE1014.50000
17:3114.7776SSE1014.50000
17:3214.7776SSE1014.50000
17:3314.7776SSE1014.50000
17:3414.7776SSE1014.50000
17:3514.7776SSE1014.60000
17:3614.7776SSE1014.50000
17:3714.7776SSE1014.50000
17:3814.7776SSE1014.50000
17:3914.7776SSE1014.50000
17:4014.7776SSE1014.50000
17:4114.7776SSE1014.50000
17:4214.7776SSE1014.50000
17:4314.7776SSE1014.60000
17:4414.7776SSE1014.50000
17:4514.7776SSE1014.50000
17:4614.7776SSE1014.60000
17:4714.7776SSE1014.50000
17:4814.7786SSE1014.50000
17:4914.7786SSE1014.50000
17:5114.7786SSE1014.50000
17:5214.7786SSE1014.50000
17:5314.7786SSE1014.60000
17:5414.7786SSE1014.60000
17:5514.7786SSE1014.50000
17:5614.7786SSE1014.50000
17:5714.7786SSE1014.60000
17:5814.7786SSE1014.60000
17:5914.7786SSE1014.60000
18:0014.7786SSE1014.50000
18:0214.7786SSE1014.60000
18:0314.7786SSE1014.60000
18:0414.7786SSE1014.60000
18:0514.7786SSE1014.60000
18:0614.7786SSE1014.60000
18:0714.7786SSE1014.60000
18:0814.7786SSE1014.60000
18:0914.8786SSE1014.60000
18:1114.8786SSE1014.50000
18:1214.9786SSE1014.50000
18:1314.9786SSE1014.50000
18:1414.9786SSE1014.50000
18:1514.9786SSE1014.60000
18:1614.9786SSE1014.60000
18:1714.9786SSE1014.50000
18:1914.9786SSE1014.60000
18:2014.9786SSE1014.60000
18:2214.9786SSE1014.50000
18:2314.9786SSE1014.60000
18:2414.9786SSE1014.60000
18:2514.8786SSE1014.60000
18:2614.8786SSE1014.60000
18:2714.8786SSE1014.60000
18:2814.9786SSE1014.50000
18:2914.9786SSE1014.60000
18:3014.9786SSE1014.50000
18:3114.9786SSE1014.50000
18:3214.9786SSE1014.50000
18:3414.9786SSE1014.50000
18:3514.9786SSE1014.50000
18:3614.9786SSE1014.50000
18:3714.9786SSE1014.50000
18:3814.9786SSE1014.50000
18:3914.8786SSE1014.60000
18:4114.8786SSE1014.50000
18:4214.8786SSE1014.50000
18:4314.7786SSE1014.50000
18:4414.7786SSE1014.50000
18:4514.7786SSE1014.50000
18:4614.7786SSE1014.40000
18:4714.7786SSE1014.50000
18:4814.7786SSE1014.50000
18:4914.7786SSE1014.50000
18:5014.7786SSE1014.50000
18:5114.7786SSE1014.50000
18:5214.7786SSE1014.50000
18:5314.7786SSE1014.30000
18:5414.7786SSE1014.40000
18:5514.7786SSE1014.40000
18:5714.6786SSE1014.40000
18:5814.6786SSE1014.50000
18:5914.6786SSE1014.40000
19:0114.6786SSE1014.40000
19:0214.5786SSE1014.40000
19:0314.5786SSE1014.40000
19:0414.5796SSE1014.40000
19:0514.5796SSE1014.40000
19:0614.5796SSE1014.40000
19:0714.5796SSE1014.40000
19:0814.5796SSE1014.40000
19:0914.5796SSE1014.40000
19:1114.5796SSE1014.40000
19:1214.5796SSE1014.50000
19:1314.4796SSE1014.40000
19:1414.4796SSE1014.40000
19:1514.4796SSE1014.50000
19:1614.3796SSE1014.50000
19:1714.3796SSE1014.40000
19:1814.3796SSE1014.50000
19:1914.3806SSE1014.50000
19:2014.3806SSE1014.50000
19:2114.3806SSE1014.40000
19:2214.3806SSE1014.40000
19:2314.2806SSE1014.40000
19:2414.2806SSE1014.40000
19:2514.2806SSE1014.50000
19:2614.2806SSE1014.50000
19:2714.1806SSE1014.40000
19:2814.1806SSE1014.40000
19:2914.1806SSE1014.50000
19:3014.1806SSE1014.50000
19:3114.1806SSE1014.50000
19:3214.1806SSE1014.50000
19:3314.0806SSE1014.50000
19:3414.0806SSE1014.50000
19:3514.0806SSE1014.40000
19:3614.0806SSE1014.50000
19:3714.0806SSE1014.50000
19:3814.0806SSE1014.40000
19:3914.0806SSE1014.40000
19:4014.0806SSE1014.40000
19:4114.0806SSE1014.40000
19:4314.0806SSE1014.50000
19:4414.0806SSE1014.40000
19:4514.0806SSE1014.50000
19:4614.0806SSE1014.50000
19:4714.0806SSE1014.60000
19:4814.0806SSE1014.50000
19:4913.9806SSE1014.50000
19:5013.9806SSE1014.40000
19:5113.9806SSE1014.50000
19:5213.9806SSE1014.60000
19:5313.9816SSE1014.50000
19:5413.9816SSE1014.50000
19:5513.8816SSE1014.50000
19:5613.8816SSE1014.50000
19:5813.8816SSE1014.50000
19:5913.7816SSE1014.50000
20:0013.7816SSE1014.50000
20:0113.7816SSE1014.60000
20:0313.7816SSE1014.40000
20:0413.7816SSE1014.60000
20:0513.7816SSE1014.60000
20:0613.7816SSE1014.50000
20:0813.6816SSE1014.60000
20:0913.6816SSE1014.50000
20:1013.5816SSE1014.60000
20:1213.5816SSE1014.50000
20:1313.4816SSE1014.60000
20:1513.4816SSE1014.50000
20:1613.3816SSE1014.50000
20:1713.3816SSE1014.60000
20:1913.3816SSE1014.60000
20:2013.3816SSE1014.50000
20:2113.3816SSE1014.60000
20:2213.3806SSE1014.60000
20:2313.3806SSE1014.60000
20:2413.3806SSE1014.70000
20:2513.3806SSE1014.70000
20:2613.3806SSE1014.70000
20:2713.3806SSE1014.60000
20:2813.3806SSE1014.70000
20:2913.3806SSE1014.70000
20:3113.3806SSE1014.70000
20:3313.3806SSE1014.60000
20:3413.3806SSE1014.70000
20:3513.3806SSE1014.60000
20:3613.3806SSE1014.60000
20:3713.3806SSE1014.60000
20:3813.4806SSE1014.60000
20:3913.4806SSE1014.70000
20:4113.5806SSE1014.70000
20:4213.5806SSE1014.60000
20:4313.5806SSE1014.70000
20:4413.5806SSE1014.70000
20:4513.6806SSE1014.70000
20:4613.6806SSE1014.70000
20:4713.6796SSE1014.70000
20:4813.7796SSE1014.70000
20:4913.7796SSE1014.70000
20:5013.7796SSE1014.70000
20:5113.7796SSE1014.70000
20:5213.6796SSE1014.70000
20:5313.7796SSE1014.70000
20:5413.7796SSE1014.70000
20:5513.7796SSE1014.70000
20:5613.7796SSE1014.80000
20:5713.7786SSE1014.70000
20:5813.7786SSE1014.80000
20:5913.6786SSE1014.70000
21:0113.6786SSE1014.80000
21:0213.7786SSE1014.70000
21:0313.7786SSE1014.70000
21:0413.7776SSE1014.80000
21:0513.7776SSE1014.80000
21:0613.7776SSE1014.80000
21:0713.7776SSE1014.70000
21:0913.6776SSE1014.70000
21:1013.6776SSE1014.80000
21:1113.6776SSE1014.80000
21:1213.6776SSE1014.80000
21:1313.5776SSE1014.80000
21:1413.5766SSE1014.80000
21:1513.5766SSE1014.80000
21:1713.4766SSE1014.80000
21:1813.4766SSE1014.80000
21:1913.4766SSE1014.80000
21:2113.4766SSE1014.80000
21:2213.4766SSE1014.80000
21:2313.5766SSE1014.80000
21:2513.7756SSE1014.80000
21:2613.7756SSE1014.80000
21:2713.8746SSE1014.80000
21:2813.8746SSE1014.80000
21:2913.9746SSE1014.80000
21:3013.9746SSE1014.80000
21:3113.9746SSE1014.80000
21:3313.9736SSE1014.80000
21:3413.9736SSE1014.80000
21:3513.9736SSE1014.70000
21:3714.0736SSE1014.70000
21:3814.0726SSE1014.80000
21:3914.0726SSE1014.70000
21:4014.0726SSE1014.80000
21:4114.0726SSE1014.70000
21:4214.0716SSE1014.70000
21:4314.0716SSE1014.70000
21:4414.0716SSE1014.70000
21:4513.9716SSE1014.80000
21:4613.9716SSE1014.80000
21:4713.9716SSE1014.80000
21:4813.9716SSE1014.80000
21:4913.9716SSE1014.70000
21:5014.0706SSE1014.80000
21:5114.0706SSE1014.80000
21:5213.9706SSE1014.80000
21:5313.9706SSE1014.80000
21:5413.8706SSE1014.90000
21:5513.7706SSE1014.80000
21:5613.6706SSE1014.80000
21:5713.6706SSE1014.70000
21:5813.5706SSE1014.80000
22:0013.4706SSE1014.80000
22:0113.4706SSE1014.90000
22:0213.3706SSE1014.90000
22:0313.3706SSE1014.90000
22:0413.3706SSE1014.90000
22:0513.2706SSE1014.80000
22:0613.2706SSE1014.90000
22:0713.1706SSE1014.90000
22:0813.1716SSE1014.90000
22:0913.0716SSE1014.80000
22:1013.0716SSE1014.80000
22:1113.0716SSE1014.90000
22:1212.9716SSE1014.80000
22:1312.8716SSE1014.90000
22:1412.8716SSE1014.90000
22:1512.8716SSE1014.90000
22:1612.7716SSE1014.90000
22:1712.7716SSE1014.90000
22:1812.7716SSE1014.90000
22:1912.7716SSE1014.90000
22:2012.6716SSE1014.90000
22:2112.6716SSE1014.90000
22:2212.6716SSE1014.90000
22:2312.5716SSE1014.90000
22:2412.5716SSE1014.90000
22:2512.5716SSE1014.90000
22:2612.5716SSE1014.90000
22:2712.4716SSE1014.90000
22:2812.4716SSE1014.90000
22:2912.4716SSE1014.80000
22:3112.4716SSE1014.90000
22:3212.4716SSE1014.80000
22:3412.3716SSE1014.80000
22:3512.3716SSE1014.80000
22:3612.3716SSE1014.70000
22:3712.3716SSE1014.70000
22:3812.2716SSE1014.70000
22:3912.2716SSE1014.70000
22:4012.2716SSE1014.70000
22:4112.2716SSE1014.60000
22:4212.2716SSE1014.70000
22:4312.1716SSE1014.60000
22:4412.1716SSE1014.70000
22:4512.1716SSE1014.60000
22:4612.1716SSE1014.70000
22:4812.1716SSE1014.70000
22:4912.1716SSE1014.70000
22:5012.1716SSE1014.70000
22:5212.1716SSE1014.70000
22:5312.1716SSE1014.70000
22:5412.1716SSE1014.70000
22:5612.1716SSE1014.60000
22:5712.1716SSE1014.60000
22:5812.1716SSE1014.70000
23:0012.0716SSE1014.70000
23:0112.0716SSE1014.70000
23:0212.0716SSE1014.60000
23:0312.0716SSE1014.60000
23:0412.0716SSE1014.60000
23:0512.0716SSE1014.50000
23:0612.0716SSE1014.60000
23:0712.0716SSE1014.60000
23:0812.0716SSE1014.50000
23:0912.0716SSE1014.60000
23:1111.9716SSE1014.50000
23:1211.9716SSE1014.60000
23:1311.9716SSE1014.50000
23:1511.9716SSE1014.50000
23:1611.9716SSE1014.40000
23:1711.9716SSE1014.40000
23:1911.9716SSE1014.40000
23:2011.9716SSE1014.40000
23:2111.9716SSE1014.50000
23:2211.9716SSE1014.50000
23:2311.9716SSE1014.50000
23:2411.8716SSE1014.50000
23:2511.8716SSE1014.50000
23:2611.8716SSE1014.50000
23:2711.8716SSE1014.40000
23:2811.8716SSE1014.50000
23:2911.8716SSE1014.50000
23:3011.8716SSE1014.40000
23:3111.8716SSE1014.40000
23:3211.8716SSE1014.50000
23:3411.9716SSE1014.50000
23:3511.9716SSE1014.40000
23:3611.9716SSE1014.40000
23:3811.9716SSE1014.50000
23:3911.9716SSE1014.40000
23:4011.9716SSE1014.50000
23:4111.9716SSE1014.40000
23:4211.8716SSE1014.40000
23:4311.8716SSE1014.40000
23:4411.8716SSE1014.40000
23:4511.8716SSE1014.40000
23:4611.8726SSE1014.40000
23:4811.8726SSE1014.30000
23:4911.8726SSE1014.30000
23:5011.8726SSE1014.40000
23:5111.8726SSE1014.30000
23:5211.8716SSE1014.30000
23:5311.8716SSE1014.30000
23:5411.8716SSE1014.30000
23:5511.8716SSE1014.30000
23:5611.8716SSE1014.30000
23:5711.8716SSE1014.30000
23:5811.8716SSE1014.30000
23:5911.8716SSE1014.30000
Estremi Min11.8700-1014.20000
Estremi Max14.0800-1014.40000
Medie/TOT14.169.36-1014.20
Minime11.8596-1012.8-
Massime16.7816SSE1015.6-