DATO

Medie/TOT16.962.46-1021.80
Minime12.9496-1019.9-
Massime21.9786SSE1023.1-

ORARIO

00:0114.3736SSE1020.50000
00:0214.3736SSE1020.50000
00:0314.3736SSE1020.40000
00:0414.3736SSE1020.50000
00:0514.3736SSE1020.50000
00:0614.3736SSE1020.50000
00:0714.3736SSE1020.50000
00:0814.3736SSE1020.50000
00:0914.3736SSE1020.50000
00:1014.3736SSE1020.50000
00:1114.3736SSE1020.50000
00:1214.3736SSE1020.50000
00:1314.3736SSE1020.60000
00:1414.3736SSE1020.50000
00:1514.3736SSE1020.50000
00:1614.2736SSE1020.50000
00:1714.2736SSE1020.50000
00:1814.1736SSE1020.40000
00:1914.1736SSE1020.50000
00:2014.0736SSE1020.50000
00:2114.0736SSE1020.50000
00:2214.0736SSE1020.50000
00:2314.0736SSE1020.40000
00:2413.9736SSE1020.50000
00:2513.9736SSE1020.50000
00:2613.9736SSE1020.40000
00:2713.9736SSE1020.50000
00:2813.9736SSE1020.50000
00:2913.9736SSE1020.40000
00:3013.9736SSE1020.40000
00:3113.9736SSE1020.50000
00:3213.9736SSE1020.40000
00:3313.8736SSE1020.40000
00:3413.8736SSE1020.40000
00:3513.8736SSE1020.40000
00:3613.8736SSE1020.40000
00:3713.8746SSE1020.40000
00:3813.8746SSE1020.40000
00:3913.8746SSE1020.40000
00:4013.8746SSE1020.30000
00:4113.8746SSE1020.30000
00:4313.8746SSE1020.40000
00:4413.8746SSE1020.40000
00:4513.8746SSE1020.30000
00:4713.8746SSE1020.30000
00:4813.8746SSE1020.30000
00:4913.8746SSE1020.40000
00:5013.8746SSE1020.40000
00:5113.8746SSE1020.30000
00:5213.8746SSE1020.30000
00:5313.8746SSE1020.40000
00:5413.8746SSE1020.30000
00:5513.7746SSE1020.30000
00:5613.7746SSE1020.30000
00:5713.7746SSE1020.30000
00:5813.7746SSE1020.40000
00:5913.7746SSE1020.40000
01:0113.7746SSE1020.40000
01:0213.7746SSE1020.40000
01:0313.7746SSE1020.40000
01:0413.7746SSE1020.40000
01:0513.7746SSE1020.40000
01:0613.7746SSE1020.40000
01:0713.7746SSE1020.40000
01:0813.7746SSE1020.40000
01:0913.7746SSE1020.40000
01:1013.7746SSE1020.40000
01:1113.7746SSE1020.40000
01:1213.8756SSE1020.30000
01:1313.8756SSE1020.40000
01:1413.8756SSE1020.40000
01:1513.8756SSE1020.40000
01:1613.8756SSE1020.40000
01:1713.9756SSE1020.40000
01:1813.9756SSE1020.40000
01:1913.9746SSE1020.40000
01:2013.9746SSE1020.40000
01:2113.8756SSE1020.40000
01:2213.8756SSE1020.40000
01:2313.8756SSE1020.40000
01:2413.8756SSE1020.40000
01:2513.8756SSE1020.50000
01:2613.8756SSE1020.40000
01:2713.8756SSE1020.50000
01:2813.9756SSE1020.50000
01:2913.9756SSE1020.50000
01:3013.9756SSE1020.40000
01:3113.9756SSE1020.50000
01:3213.9756SSE1020.50000
01:3313.9756SSE1020.50000
01:3413.9756SSE1020.40000
01:3513.9756SSE1020.40000
01:3613.8756SSE1020.50000
01:3713.8756SSE1020.50000
01:3813.8766SSE1020.50000
01:3913.8766SSE1020.50000
01:4013.8766SSE1020.60000
01:4113.8766SSE1020.50000
01:4313.8766SSE1020.50000
01:4413.7766SSE1020.50000
01:4513.7766SSE1020.50000
01:4613.7766SSE1020.50000
01:4713.7766SSE1020.50000
01:4813.7766SSE1020.50000
01:4913.7766SSE1020.50000
01:5013.7766SSE1020.40000
01:5113.7766SSE1020.40000
01:5213.7766SSE1020.40000
01:5313.7766SSE1020.40000
01:5413.7776SSE1020.40000
01:5513.7776SSE1020.50000
01:5613.7776SSE1020.40000
01:5713.7776SSE1020.40000
01:5813.7776SSE1020.40000
01:5913.7776SSE1020.40000
02:0013.7776SSE1020.40000
02:0313.7776SSE1020.40000
02:0413.6776SSE1020.40000
02:0513.6776SSE1020.40000
02:0613.6776SSE1020.30000
02:0713.6776SSE1020.40000
02:0813.6776SSE1020.30000
02:0913.7776SSE1020.40000
02:1113.7776SSE1020.30000
02:1213.7776SSE1020.30000
02:1313.7776SSE1020.30000
02:1413.7776SSE1020.40000
02:1513.7776SSE1020.30000
02:1613.7776SSE1020.30000
02:1713.7776SSE1020.30000
02:1813.7776SSE1020.30000
02:1913.7776SSE1020.20000
02:2013.7776SSE1020.30000
02:2113.7776SSE1020.20000
02:2213.7776SSE1020.20000
02:2313.7776SSE1020.20000
02:2413.7776SSE1020.20000
02:2513.7776SSE1020.20000
02:2613.7776SSE1020.20000
02:2713.8776SSE1020.20000
02:2813.8776SSE1020.20000
02:2913.8776SSE1020.20000
02:3013.8776SSE1020.20000
02:3113.8776SSE1020.10000
02:3213.8776SSE1020.20000
02:3313.8776SSE1020.10000
02:3413.8776SSE1020.10000
02:3513.8776SSE1020.00000
02:3613.7766SSE1020.00000
02:3713.7766SSE1020.00000
02:3813.6766SSE1020.10000
02:3913.6776SSE1020.00000
02:4113.5776SSE1020.00000
02:4213.5776SSE1020.00000
02:4313.6776SSE1020.00000
02:4413.6776SSE1020.00000
02:4513.6776SSE1020.00000
02:4613.6776SSE1020.10000
02:4713.6776SSE1020.10000
02:4813.6776SSE1020.10000
02:4913.5776SSE1020.00000
02:5013.5776SSE1020.00000
02:5113.5776SSE1020.00000
02:5213.5776SSE1020.10000
02:5313.5776SSE1020.20000
02:5413.5776SSE1020.10000
02:5513.5776SSE1020.10000
02:5613.4776SSE1020.00000
02:5713.4776SSE1020.10000
02:5813.4776SSE1020.10000
02:5913.4776SSE1020.10000
03:0013.4776SSE1020.10000
03:0113.4776SSE1020.10000
03:0213.3776SSE1020.10000
03:0313.3776SSE1020.10000
03:0413.3776SSE1020.10000
03:0513.3776SSE1020.10000
03:0613.3776SSE1020.00000
03:0713.2786SSE1020.10000
03:0813.2786SSE1020.00000
03:0913.2786SSE1020.10000
03:1013.2786SSE1020.10000
03:1113.2786SSE1020.00000
03:1213.2786SSE1020.00000
03:1313.2786SSE1020.00000
03:1413.2786SSE1020.00000
03:1513.3786SSE1020.00000
03:1613.3786SSE1020.00000
03:1713.3786SSE1020.00000
03:1813.2776SSE1019.90000
03:1913.2786SSE1020.00000
03:2013.2786SSE1020.00000
03:2113.2786SSE1020.00000
03:2213.1786SSE1020.00000
03:2313.1786SSE1020.00000
03:2413.1786SSE1020.00000
03:2513.1786SSE1020.00000
03:2613.1786SSE1020.00000
03:2713.1786SSE1020.00000
03:2913.1786SSE1020.00000
03:3013.1786SSE1020.00000
03:3113.1786SSE1020.00000
03:3313.2776SSE1020.00000
03:3413.2776SSE1020.10000
03:3513.2776SSE1020.10000
03:3713.2776SSE1020.10000
03:3813.2776SSE1020.10000
03:3913.2776SSE1020.10000
03:4013.2776SSE1020.10000
03:4113.2776SSE1020.10000
03:4213.2776SSE1020.10000
03:4313.1776SSE1020.10000
03:4413.1776SSE1020.20000
03:4513.0776SSE1020.10000
03:4613.0776SSE1020.10000
03:4713.0776SSE1020.10000
03:4913.0766SSE1020.10000
03:5013.0766SSE1020.00000
03:5112.9766SSE1020.00000
03:5212.9766SSE1020.00000
03:5312.9766SSE1020.00000
03:5413.0766SSE1020.00000
03:5513.0766SSE1020.00000
03:5613.0766SSE1020.00000
03:5713.1756SSE1020.00000
03:5813.2756SSE1020.00000
03:5913.3756SSE1020.00000
04:0013.3756SSE1020.00000
04:0113.3746SSE1020.00000
04:0213.3746SSE1020.00000
04:0313.4746SSE1020.00000
04:0413.4746SSE1020.00000
04:0513.4746SSE1020.00000
04:0613.4746SSE1019.90000
04:0713.5746SSE1020.00000
04:0813.5746SSE1020.00000
04:0913.6736SSE1020.00000
04:1113.6736SSE1020.00000
04:1213.6736SSE1020.10000
04:1313.5736SSE1020.10000
04:1413.5736SSE1020.00000
04:1513.5736SSE1020.10000
04:1613.5736SSE1020.00000
04:1713.5736SSE1020.10000
04:1813.5736SSE1020.00000
04:1913.4736SSE1020.00000
04:2013.4736SSE1020.00000
04:2113.4736SSE1020.00000
04:2213.3736SSE1020.10000
04:2313.3736SSE1020.00000
04:2413.3736SSE1020.00000
04:2513.3736SSE1020.00000
04:2613.3736SSE1020.00000
04:2713.3736SSE1020.00000
04:2813.3736SSE1020.00000
04:2913.3736SSE1020.00000
04:3013.3736SSE1020.00000
04:3113.3736SSE1020.00000
04:3213.2736SSE1019.90000
04:3313.2736SSE1020.00000
04:3513.1736SSE1020.00000
04:3613.1736SSE1020.00000
04:3713.1736SSE1019.90000
04:3813.0736SSE1019.90000
04:3913.0736SSE1019.90000
04:4013.0736SSE1020.00000
04:4212.9736SSE1020.00000
04:4313.0726SSE1019.90000
04:4412.9726SSE1019.90000
04:4512.9726SSE1019.90000
04:4613.0726SSE1019.90000
04:4713.0726SSE1019.90000
04:4813.0726SSE1019.90000
04:4913.0726SSE1019.90000
04:5013.1716SSE1019.90000
04:5113.1716SSE1020.00000
04:5213.2716SSE1019.90000
04:5313.3716SSE1020.00000
04:5413.4716SSE1019.90000
04:5513.6716SSE1019.90000
04:5613.7716SSE1020.00000
04:5713.9716SSE1020.00000
04:5914.0706SSE1020.00000
05:0014.0696SSE1020.00000
05:0114.1696SSE1020.00000
05:0214.1696SSE1020.00000
05:0314.1696SSE1020.10000
05:0414.0696SSE1020.10000
05:0514.0696SSE1020.00000
05:0714.0696SSE1020.10000
05:0814.0696SSE1020.10000
05:0914.0696SSE1020.10000
05:1114.0696SSE1020.10000
05:1214.1696SSE1020.20000
05:1314.1696SSE1020.20000
05:1414.1696SSE1020.20000
05:1514.1696SSE1020.20000
05:1614.1696SSE1020.20000
05:1714.2696SSE1020.20000
05:1814.2696SSE1020.20000
05:1914.2696SSE1020.20000
05:2014.3696SSE1020.30000
05:2114.4696SSE1020.30000
05:2214.4696SSE1020.30000
05:2314.5696SSE1020.30000
05:2414.5696SSE1020.30000
05:2514.5696SSE1020.30000
05:2614.5696SSE1020.30000
05:2714.5696SSE1020.30000
05:2814.5696SSE1020.30000
05:2914.5696SSE1020.30000
05:3014.5696SSE1020.40000
05:3114.5696SSE1020.30000
05:3214.4696SSE1020.40000
05:3314.4696SSE1020.30000
05:3414.4696SSE1020.40000
05:3514.4696SSE1020.40000
05:3614.4696SSE1020.40000
05:3714.4696SSE1020.40000
05:3814.4696SSE1020.40000
05:3914.4696SSE1020.40000
05:4114.4696SSE1020.40000
05:4214.4696SSE1020.40000
05:4314.3696SSE1020.40000
05:4414.3696SSE1020.40000
05:4514.3696SSE1020.40000
05:4614.3696SSE1020.30000
05:4814.3696SSE1020.40000
05:4914.3696SSE1020.40000
05:5014.3686SSE1020.40000
05:5114.4686SSE1020.50000
05:5214.4686SSE1020.50000
05:5314.4686SSE1020.40000
05:5414.5686SSE1020.50000
05:5614.4686SSE1020.40000
05:5714.4686SSE1020.40000
05:5814.4686SSE1020.40000
05:5914.4686SSE1020.50000
06:0014.3686SSE1020.40000
06:0114.4686SSE1020.40000
06:0214.4686SSE1020.50000
06:0314.3686SSE1020.40000
06:0414.3686SSE1020.40000
06:0514.3686SSE1020.40000
06:0614.3686SSE1020.40000
06:0714.2686SSE1020.40000
06:0814.2686SSE1020.30000
06:0914.2686SSE1020.40000
06:1114.2686SSE1020.40000
06:1214.2686SSE1020.50000
06:1314.3686SSE1020.50000
06:1414.3676SSE1020.40000
06:1514.3676SSE1020.50000
06:1614.3676SSE1020.50000
06:1714.4676SSE1020.50000
06:1814.4676SSE1020.50000
06:1914.4676SSE1020.60000
06:2014.4676SSE1020.60000
06:2114.4676SSE1020.60000
06:2214.4676SSE1020.50000
06:2414.4676SSE1020.60000
06:2514.4676SSE1020.50000
06:2614.5676SSE1020.60000
06:2714.5676SSE1020.60000
06:2814.5666SSE1020.60000
06:2914.5666SSE1020.50000
06:3014.5666SSE1020.60000
06:3114.5666SSE1020.60000
06:3214.5666SSE1020.60000
06:3414.5666SSE1020.60000
06:3514.5666SSE1020.60000
06:3614.5666SSE1020.60000
06:3714.5666SSE1020.60000
06:3814.6666SSE1020.60000
06:3914.6666SSE1020.70000
06:4114.6666SSE1020.70000
06:4214.6666SSE1020.70000
06:4414.5666SSE1020.70000
06:4514.5666SSE1020.70000
06:4614.5666SSE1020.70000
06:4714.5666SSE1020.70000
06:4814.5666SSE1020.70000
06:4914.5666SSE1020.70000
06:5014.5666SSE1020.80000
06:5114.5666SSE1020.70000
06:5214.5666SSE1020.70000
06:5314.5666SSE1020.70000
06:5414.6666SSE1020.70000
06:5514.6666SSE1020.70000
06:5614.7666SSE1020.80000
06:5714.7656SSE1020.90000
06:5814.8656SSE1020.80000
06:5914.8656SSE1020.80000
07:0014.8656SSE1020.80000
07:0114.9656SSE1020.80000
07:0314.9656SSE1020.80000
07:0415.0656SSE1020.90000
07:0515.0656SSE1020.90000
07:0615.0656SSE1020.90000
07:0715.1656SSE1020.80000
07:0815.2656SSE1020.80000
07:0915.2656SSE1020.90000
07:1115.4656SSE1020.90000
07:1215.5656SSE1020.80000
07:1315.5646SSE1020.90000
07:1415.6646SSE1020.90000
07:1515.6646SSE1020.90000
07:1615.7646SSE1020.90000
07:1715.8646SSE1020.90000
07:1815.8646SSE1021.00000
07:1915.8646SSE1021.00000
07:2015.9646SSE1020.90000
07:2115.9646SSE1021.00000
07:2216.0646SSE1021.00000
07:2316.0646SSE1021.10000
07:2416.1646SSE1021.10000
07:2516.1636SSE1021.10000
07:2616.1636SSE1021.10000
07:2716.2636SSE1021.20000
07:2816.3636SSE1021.10000
07:2916.4636SSE1021.10000
07:3016.4636SSE1021.20000
07:3116.5646SSE1021.10000
07:3216.5646SSE1021.20000
07:3316.6636SSE1021.20000
07:3416.6646SSE1021.20000
07:3516.7646SSE1021.10000
07:3616.8636SSE1021.20000
07:3716.8636SSE1021.20000
07:3816.8636SSE1021.10000
07:3916.8636SSE1021.20000
07:4116.9636SSE1021.20000
07:4216.9636SSE1021.30000
07:4317.0626SSE1021.20000
07:4517.0626SSE1021.30000
07:4617.0626SSE1021.30000
07:4717.0616SSE1021.30000
07:4917.0616SSE1021.30000
07:5017.0616SSE1021.30000
07:5117.0616SSE1021.20000
07:5217.0616SSE1021.20000
07:5317.0616SSE1021.30000
07:5417.0616SSE1021.30000
07:5517.0616SSE1021.30000
07:5617.0616SSE1021.30000
07:5717.1616SSE1021.40000
07:5817.1616SSE1021.40000
07:5917.1616SSE1021.40000
08:0017.1616SSE1021.40000
08:0117.1616SSE1021.40000
08:0217.1616SSE1021.40000
08:0317.2616SSE1021.50000
08:0417.2616SSE1021.50000
08:0517.2616SSE1021.50000
08:0617.2616SSE1021.50000
08:0817.1616SSE1021.50000
08:0917.1616SSE1021.60000
08:1117.0616SSE1021.60000
08:1217.0616SSE1021.60000
08:1316.9616SSE1021.60000
08:1416.9616SSE1021.70000
08:1617.0626SSE1021.70000
08:1717.0616SSE1021.80000
08:1817.0616SSE1021.80000
08:2016.9616SSE1021.70000
08:2116.9616SSE1021.80000
08:2216.9616SSE1021.80000
08:2316.9616SSE1021.80000
08:2416.9616SSE1021.80000
08:2517.0616SSE1021.80000
08:2617.0616SSE1021.80000
08:2717.0616SSE1021.90000
08:2817.0616SSE1021.80000
08:2917.0616SSE1021.80000
08:3017.0616SSE1021.80000
08:3117.1616SSE1021.90000
08:3217.1616SSE1021.80000
08:3317.2606SSE1021.90000
08:3417.2606SSE1021.90000
08:3517.1606SSE1021.80000
08:3617.1606SSE1021.80000
08:3717.1606SSE1021.80000
08:3817.1606SSE1021.80000
08:3917.1606SSE1021.80000
08:4117.3606SSE1021.80000
08:4217.4606SSE1021.80000
08:4317.4606SSE1021.80000
08:4617.6596SSE1021.80000
08:4717.6596SSE1021.80000
08:4817.6596SSE1021.90000
08:4917.5596SSE1021.80000
08:5017.6596SSE1021.80000
08:5117.6596SSE1021.90000
08:5217.6596SSE1021.90000
08:5317.6596SSE1021.80000
08:5417.7596SSE1021.80000
08:5517.8596SSE1021.80000
08:5617.9596SSE1021.90000
08:5717.9596SSE1021.80000
08:5818.0596SSE1021.90000
08:5918.0596SSE1021.90000
09:0118.0586SSE1021.90000
09:0218.0586SSE1021.90000
09:0318.0596SSE1021.90000
09:0518.0596SSE1021.90000
09:0618.0596SSE1022.00000
09:0718.1596SSE1021.90000
09:0818.2596SSE1022.00000
09:0918.2596SSE1022.10000
09:1018.2596SSE1022.00000
09:1118.3596SSE1022.00000
09:1218.3596SSE1022.00000
09:1318.3596SSE1022.00000
09:1418.4596SSE1022.00000
09:1518.5596SSE1022.00000
09:1618.5596SSE1022.00000
09:1718.5586SSE1022.10000
09:1818.4586SSE1022.00000
09:1918.5596SSE1022.10000
09:2018.5596SSE1022.10000
09:2118.6586SSE1022.00000
09:2218.6586SSE1022.10000
09:2318.6586SSE1022.10000
09:2418.6586SSE1022.10000
09:2518.6586SSE1022.10000
09:2618.7586SSE1022.10000
09:2718.7586SSE1022.20000
09:2818.7586SSE1022.10000
09:2918.7576SSE1022.10000
09:3018.7576SSE1022.00000
09:3118.7576SSE1022.20000
09:3218.7576SSE1022.10000
09:3318.8586SSE1022.10000
09:3418.8576SSE1022.10000
09:3618.9576SSE1022.10000
09:3718.8576SSE1022.10000
09:3818.8576SSE1022.20000
09:3918.8576SSE1022.20000
09:4018.9576SSE1022.20000
09:4118.9576SSE1022.20000
09:4219.0576SSE1022.20000
09:4319.1576SSE1022.10000
09:4419.2566SSE1022.20000
09:4519.2566SSE1022.20000
09:4619.1566SSE1022.20000
09:4719.1566SSE1022.20000
09:4819.2566SSE1022.30000
09:4919.2566SSE1022.30000
09:5119.3566SSE1022.30000
09:5219.4566SSE1022.30000
09:5319.4566SSE1022.30000
09:5419.4566SSE1022.30000
09:5519.5556SSE1022.30000
09:5619.5556SSE1022.40000
09:5719.6556SSE1022.40000
09:5819.6556SSE1022.50000
09:5919.6556SSE1022.40000
10:0019.6556SSE1022.40000
10:0219.5546SSE1022.40000
10:0319.4546SSE1022.50000
10:0519.3546SSE1022.40000
10:0619.3546SSE1022.40000
10:0719.3556SSE1022.50000
10:0819.4556SSE1022.50000
10:0919.5556SSE1022.50000
10:1019.6556SSE1022.50000
10:1119.8546SSE1022.50000
10:1219.8546SSE1022.50000
10:1319.8546SSE1022.60000
10:1419.8546SSE1022.60000
10:1519.8546SSE1022.60000
10:1619.8546SSE1022.60000
10:1719.8546SSE1022.50000
10:1819.9546SSE1022.60000
10:1920.0546SSE1022.60000
10:2020.0546SSE1022.60000
10:2120.0546SSE1022.60000
10:2220.1546SSE1022.70000
10:2320.3546SSE1022.60000
10:2420.4546SSE1022.60000
10:2520.5546SSE1022.70000
10:2620.6536SSE1022.70000
10:2720.4536SSE1022.70000
10:2820.4536SSE1022.70000
10:2920.4546SSE1022.70000
10:3020.4546SSE1022.80000
10:3120.5536SSE1022.80000
10:3220.5536SSE1022.70000
10:3320.4536SSE1022.70000
10:3420.4536SSE1022.80000
10:3520.3536SSE1022.70000
10:3620.3526SSE1022.70000
10:3720.2526SSE1022.70000
10:3820.2526SSE1022.80000
10:3920.2536SSE1022.80000
10:4020.2536SSE1022.90000
10:4120.3526SSE1022.90000
10:4220.3526SSE1022.80000
10:4320.3526SSE1022.80000
10:4420.3526SSE1022.80000
10:4520.3526SSE1022.80000
10:4820.4536SSE1022.90000
10:4920.4526SSE1022.80000
10:5020.5536SSE1022.90000
10:5120.5526SSE1022.80000
10:5220.6526SSE1022.90000
10:5320.7526SSE1022.80000
10:5420.7526SSE1023.00000
10:5520.7526SSE1022.90000
10:5620.6526SSE1023.00000
10:5720.6526SSE1022.90000
10:5820.6526SSE1023.00000
10:5920.6526SSE1022.90000
11:0020.6526SSE1022.90000
11:0220.7526SSE1022.90000
11:0320.7526SSE1022.90000
11:0420.7526SSE1022.90000
11:0520.7516SSE1023.00000
11:0620.7516SSE1022.90000
11:0720.7516SSE1022.90000
11:0820.7516SSE1022.80000
11:0920.7516SSE1022.90000
11:1120.7516SSE1022.90000
11:1220.7516SSE1022.90000
11:1320.8516SSE1022.90000
11:1420.8516SSE1022.90000
11:1520.8516SSE1022.90000
11:1620.9516SSE1022.90000
11:1721.0516SSE1022.90000
11:1821.0516SSE1022.90000
11:1921.0516SSE1022.90000
11:2021.0516SSE1022.90000
11:2121.1516SSE1022.80000
11:2221.1516SSE1022.80000
11:2321.1516SSE1022.80000
11:2421.1516SSE1022.90000
11:2521.1516SSE1022.80000
11:2621.1506SSE1022.80000
11:2721.1506SSE1022.90000
11:2821.1506SSE1022.90000
11:2921.1516SSE1022.90000
11:3121.1516SSE1023.00000
11:3221.2516SSE1022.90000
11:3321.2516SSE1022.80000
11:3421.2516SSE1022.90000
11:3521.2516SSE1022.90000
11:3621.4516SSE1022.90000
11:3721.5516SSE1022.90000
11:3821.5516SSE1022.90000
11:3921.5516SSE1022.90000
11:4021.5506SSE1022.80000
11:4121.4506SSE1022.80000
11:4221.3516SSE1022.80000
11:4321.3516SSE1023.00000
11:4421.4516SSE1022.90000
11:4521.4506SSE1022.90000
11:4621.4506SSE1022.90000
11:4721.4506SSE1022.90000
11:4821.4506SSE1022.90000
11:5021.4506SSE1022.90000
11:5121.3506SSE1022.80000
11:5221.3506SSE1022.80000
11:5421.5516SSE1022.80000
11:5521.6506SSE1022.80000
11:5621.7506SSE1022.80000
11:5721.7506SSE1022.80000
11:5821.8506SSE1022.80000
11:5921.9506SSE1022.70000
12:0021.9506SSE1022.70000
12:0121.9506SSE1022.70000
12:0221.9496SSE1022.80000
12:0321.9496SSE1022.80000
12:0421.8496SSE1022.80000
12:0521.6496SSE1022.80000
12:0621.5496SSE1022.80000
12:0721.5496SSE1022.70000
12:0821.6496SSE1022.80000
12:0921.7496SSE1022.80000
12:1021.7496SSE1022.80000
12:1121.6506SSE1022.80000
12:1221.3516SSE1022.80000
12:1321.0526SSE1022.80000
12:1420.8526SSE1022.80000
12:1520.5536SSE1022.80000
12:1620.3536SSE1022.80000
12:1720.2546SSE1022.90000
12:1820.1546SSE1022.80000
12:1920.1556SSE1022.90000
12:2020.0556SSE1022.90000
12:2119.9556SSE1022.90000
12:2219.9556SSE1022.90000
12:2319.9556SSE1022.80000
12:2420.0556SSE1022.80000
12:2520.0556SSE1022.90000
12:2620.0556SSE1022.90000
12:2720.0556SSE1022.90000
12:2819.9556SSE1022.90000
12:2919.7566SSE1022.90000
12:3019.6566SSE1022.90000
12:3119.4576SSE1023.00000
12:3219.4576SSE1023.00000
12:3319.3586SSE1022.90000
12:3419.3596SSE1023.00000
12:3519.2596SSE1022.90000
12:3619.3596SSE1022.90000
12:3719.3606SSE1022.90000
12:3819.2606SSE1023.00000
12:3919.2606SSE1023.00000
12:4019.2616SSE1022.90000
12:4119.3616SSE1023.00000
12:4219.3616SSE1022.90000
12:4319.3616SSE1023.00000
12:4419.4616SSE1023.00000
12:4519.5616SSE1023.00000
12:4619.5616SSE1023.00000
12:4719.4616SSE1023.10000
12:4819.2616SSE1023.10000
12:4919.1616SSE1023.00000
12:5119.1616SSE1023.00000
12:5219.0616SSE1023.00000
12:5318.9616SSE1022.90000
12:5418.9616SSE1023.00000
12:5518.9626SSE1023.10000
12:5618.8626SSE1023.00000
12:5718.9626SSE1023.00000
12:5818.9626SSE1022.90000
12:5918.9626SSE1023.00000
13:0218.8616SSE1022.90000
13:0318.8616SSE1023.00000
13:0418.8616SSE1023.00000
13:0518.8626SSE1023.00000
13:0618.7616SSE1022.90000
13:0718.6626SSE1023.00000
13:0818.6626SSE1022.90000
13:0918.6636SSE1022.90000
13:1018.7636SSE1023.00000
13:1118.7636SSE1022.90000
13:1218.6636SSE1022.90000
13:1318.6636SSE1022.90000
13:1418.6636SSE1023.00000
13:1518.8636SSE1022.90000
13:1718.9636SSE1023.00000
13:1818.8636SSE1023.00000
13:1918.7646SSE1023.00000
13:2018.7646SSE1023.00000
13:2118.7646SSE1023.00000
13:2218.7636SSE1023.00000
13:2418.7646SSE1023.00000
13:2518.8636SSE1023.00000
13:2618.8636SSE1023.00000
13:2718.7636SSE1022.90000
13:2818.7636SSE1022.90000
13:2918.7636SSE1022.90000
13:3018.8636SSE1023.00000
13:3118.9636SSE1022.90000
13:3218.9636SSE1022.90000
13:3319.0636SSE1022.90000
13:3419.1636SSE1022.90000
13:3519.2636SSE1023.00000
13:3619.2636SSE1022.90000
13:3719.2636SSE1023.00000
13:3819.2636SSE1022.90000
13:3919.3636SSE1023.00000
13:4019.3636SSE1023.00000
13:4119.4646SSE1022.90000
13:4219.3646SSE1022.90000
13:4319.4646SSE1023.00000
13:4419.4646SSE1023.00000
13:4519.4646SSE1022.90000
13:4619.4656SSE1022.90000
13:4719.4656SSE1022.90000
13:4819.3656SSE1022.90000
13:4919.4666SSE1022.90000
13:5019.3656SSE1022.90000
13:5119.3656SSE1022.90000
13:5219.1656SSE1022.80000
13:5318.9656SSE1022.90000
13:5418.8656SSE1022.90000
13:5518.7656SSE1022.90000
13:5618.7656SSE1022.90000
13:5718.7666SSE1023.00000
13:5818.7666SSE1022.90000
13:5918.6666SSE1022.90000
14:0018.6666SSE1022.80000
14:0118.5666SSE1022.90000
14:0218.5676SSE1022.90000
14:0318.6676SSE1022.90000
14:0418.6666SSE1022.90000
14:0518.7666SSE1022.80000
14:0618.7676SSE1022.90000
14:0718.8666SSE1022.90000
14:0818.7666SSE1022.90000
14:0918.6666SSE1022.90000
14:1118.7666SSE1022.90000
14:1218.7666SSE1022.90000
14:1318.6666SSE1022.80000
14:1518.5666SSE1022.80000
14:1618.6676SSE1022.90000
14:1718.6676SSE1022.90000
14:1818.8686SSE1022.80000
14:1918.8676SSE1022.80000
14:2018.9676SSE1022.80000
14:2118.9676SSE1022.80000
14:2218.9676SSE1022.90000
14:2318.9666SSE1022.80000
14:2418.9656SSE1022.90000
14:2518.9656SSE1022.90000
14:2618.9656SSE1022.80000
14:2718.8656SSE1022.90000
14:2818.8656SSE1022.80000
14:2918.8656SSE1022.80000
14:3018.9656SSE1022.70000
14:3118.8646SSE1022.80000
14:3218.8656SSE1022.70000
14:3318.8656SSE1022.70000
14:3418.9646SSE1022.70000
14:3518.9646SSE1022.70000
14:3618.8646SSE1022.70000
14:3718.8646SSE1022.70000
14:3818.8646SSE1022.60000
14:3918.9646SSE1022.60000
14:4119.0636SSE1022.60000
14:4219.0636SSE1022.60000
14:4319.1636SSE1022.60000
14:4419.1636SSE1022.60000
14:4519.2636SSE1022.60000
14:4619.2616SSE1022.60000
14:4719.2616SSE1022.60000
14:4819.1626SSE1022.60000
14:4919.1626SSE1022.60000
14:5019.1626SSE1022.60000
14:5119.1626SSE1022.60000
14:5219.2626SSE1022.60000
14:5319.2626SSE1022.60000
14:5419.3626SSE1022.60000
14:5519.4616SSE1022.50000
14:5719.5606SSE1022.50000
14:5819.5596SSE1022.50000
14:5919.5606SSE1022.60000
15:0019.4616SSE1022.60000
15:0119.3616SSE1022.50000
15:0319.3616SSE1022.60000
15:0419.3616SSE1022.40000
15:0519.3616SSE1022.50000
15:0619.3626SSE1022.50000
15:0719.4616SSE1022.50000
15:0919.5616SSE1022.50000
15:1019.5616SSE1022.50000
15:1119.6616SSE1022.50000
15:1219.7616SSE1022.40000
15:1319.8616SSE1022.50000
15:1419.9606SSE1022.50000
15:1519.9606SSE1022.50000
15:1619.8606SSE1022.50000
15:1719.8606SSE1022.50000
15:1819.8606SSE1022.40000
15:1919.7616SSE1022.40000
15:2019.8616SSE1022.40000
15:2119.8616SSE1022.40000
15:2219.8616SSE1022.30000
15:2319.9586SSE1022.30000
15:2419.9596SSE1022.40000
15:2520.0596SSE1022.30000
15:2620.0606SSE1022.30000
15:2819.9606SSE1022.30000
15:2919.9606SSE1022.30000
15:3019.9606SSE1022.30000
15:3119.9606SSE1022.30000
15:3219.9606SSE1022.30000
15:3320.0606SSE1022.30000
15:3420.0606SSE1022.30000
15:3520.1606SSE1022.40000
15:3620.1606SSE1022.40000
15:3720.1596SSE1022.30000
15:3820.1586SSE1022.30000
15:3920.0586SSE1022.30000
15:4019.9586SSE1022.30000
15:4119.7596SSE1022.30000
15:4219.7596SSE1022.20000
15:4319.7586SSE1022.30000
15:4419.7596SSE1022.20000
15:4519.8596SSE1022.30000
15:4619.8596SSE1022.30000
15:4719.8596SSE1022.30000
15:4819.9596SSE1022.30000
15:4919.9596SSE1022.30000
15:5019.9596SSE1022.30000
15:5119.9596SSE1022.30000
15:5219.8586SSE1022.30000
15:5319.7586SSE1022.30000
15:5519.7576SSE1022.20000
15:5619.7576SSE1022.30000
15:5719.7576SSE1022.20000
15:5919.7576SSE1022.20000
16:0019.7576SSE1022.20000
16:0119.7576SSE1022.20000
16:0219.8576SSE1022.20000
16:0319.8586SSE1022.20000
16:0419.7576SSE1022.20000
16:0519.7576SSE1022.20000
16:0619.7566SSE1022.20000
16:0819.7566SSE1022.10000
16:0919.6576SSE1022.20000
16:1119.6576SSE1022.20000
16:1219.6576SSE1022.20000
16:1319.6566SSE1022.10000
16:1419.6566SSE1022.20000
16:1519.5566SSE1022.20000
16:1619.5566SSE1022.20000
16:1719.5566SSE1022.10000
16:1819.6566SSE1022.20000
16:1919.6576SSE1022.20000
16:2019.6566SSE1022.20000
16:2119.6566SSE1022.20000
16:2219.6576SSE1022.20000
16:2319.6566SSE1022.20000
16:2419.6566SSE1022.20000
16:2519.5556SSE1022.20000
16:2619.5566SSE1022.30000
16:2719.4566SSE1022.30000
16:2819.3566SSE1022.20000
16:2919.3566SSE1022.30000
16:3019.2566SSE1022.30000
16:3119.2566SSE1022.20000
16:3219.1566SSE1022.20000
16:3319.1576SSE1022.20000
16:3419.1576SSE1022.20000
16:3519.0576SSE1022.30000
16:3618.9576SSE1022.20000
16:3718.8576SSE1022.30000
16:3818.8576SSE1022.20000
16:3918.7576SSE1022.30000
16:4118.6576SSE1022.30000
16:4218.6576SSE1022.30000
16:4318.6586SSE1022.30000
16:4418.7586SSE1022.30000
16:4518.8586SSE1022.30000
16:4618.9586SSE1022.30000
16:4719.0586SSE1022.30000
16:4819.0576SSE1022.30000
16:4919.0586SSE1022.40000
16:5018.9586SSE1022.40000
16:5118.8586SSE1022.30000
16:5218.8586SSE1022.30000
16:5318.8586SSE1022.40000
16:5418.7586SSE1022.30000
16:5518.7586SSE1022.30000
16:5618.6586SSE1022.30000
16:5718.6586SSE1022.30000
16:5818.6586SSE1022.30000
16:5918.7596SSE1022.30000
17:0118.8596SSE1022.40000
17:0218.8596SSE1022.30000
17:0519.1596SSE1022.30000
17:0619.1586SSE1022.30000
17:0719.2586SSE1022.30000
17:0819.2586SSE1022.30000
17:0919.2586SSE1022.40000
17:1019.1586SSE1022.30000
17:1119.0596SSE1022.30000
17:1218.9596SSE1022.30000
17:1418.9596SSE1022.30000
17:1518.9596SSE1022.30000
17:1618.9596SSE1022.30000
17:1818.9596SSE1022.30000
17:1919.0596SSE1022.30000
17:2019.0596SSE1022.30000
17:2119.0596SSE1022.30000
17:2219.0596SSE1022.30000
17:2319.1596SSE1022.30000
17:2419.1596SSE1022.40000
17:2519.1586SSE1022.40000
17:2619.1586SSE1022.30000
17:2719.1586SSE1022.40000
17:2819.0586SSE1022.30000
17:2919.0576SSE1022.30000
17:3019.0576SSE1022.30000
17:3119.0576SSE1022.30000
17:3219.1576SSE1022.30000
17:3319.1576SSE1022.30000
17:3419.1576SSE1022.40000
17:3519.0576SSE1022.40000
17:3619.0576SSE1022.40000
17:3818.8566SSE1022.30000
17:3918.7566SSE1022.40000
17:4118.6566SSE1022.40000
17:4218.5566SSE1022.40000
17:4318.5566SSE1022.40000
17:4418.5566SSE1022.40000
17:4518.5566SSE1022.40000
17:4618.5566SSE1022.40000
17:4718.5566SSE1022.40000
17:4818.5566SSE1022.40000
17:4918.5556SSE1022.50000
17:5018.5556SSE1022.40000
17:5118.5556SSE1022.40000
17:5218.5556SSE1022.50000
17:5318.5556SSE1022.40000
17:5418.5556SSE1022.50000
17:5518.5556SSE1022.40000
17:5718.5556SSE1022.40000
17:5818.5556SSE1022.40000
17:5918.5556SSE1022.40000
18:0218.5566SSE1022.30000
18:0318.4566SSE1022.30000
18:0418.4566SSE1022.40000
18:0518.4566SSE1022.40000
18:0618.3566SSE1022.40000
18:0718.3566SSE1022.40000
18:0818.3566SSE1022.40000
18:0918.3566SSE1022.40000
18:1018.3566SSE1022.40000
18:1118.2566SSE1022.40000
18:1218.2566SSE1022.40000
18:1318.2566SSE1022.40000
18:1418.1576SSE1022.40000
18:1518.1576SSE1022.30000
18:1618.1576SSE1022.40000
18:1718.0576SSE1022.40000
18:1818.0576SSE1022.30000
18:1918.0576SSE1022.40000
18:2018.0576SSE1022.40000
18:2117.9576SSE1022.40000
18:2217.9576SSE1022.40000
18:2317.9586SSE1022.40000
18:2417.9586SSE1022.40000
18:2517.9586SSE1022.40000
18:2617.8586SSE1022.50000
18:2717.8586SSE1022.40000
18:2817.8586SSE1022.50000
18:2917.8586SSE1022.60000
18:3017.8586SSE1022.50000
18:3117.8586SSE1022.50000
18:3217.8586SSE1022.50000
18:3317.7586SSE1022.50000
18:3417.7586SSE1022.50000
18:3517.7586SSE1022.50000
18:3617.7586SSE1022.50000
18:3717.7586SSE1022.40000
18:3817.7586SSE1022.40000
18:3917.7586SSE1022.40000
18:4017.7586SSE1022.50000
18:4117.7586SSE1022.60000
18:4217.7596SSE1022.50000
18:4317.7596SSE1022.50000
18:4417.7596SSE1022.50000
18:4517.7596SSE1022.60000
18:4617.7596SSE1022.50000
18:4717.7596SSE1022.50000
18:4817.7596SSE1022.50000
18:4917.7596SSE1022.60000
18:5017.7596SSE1022.60000
18:5117.7596SSE1022.60000
18:5217.7596SSE1022.50000
18:5317.7596SSE1022.60000
18:5417.7596SSE1022.50000
18:5517.7596SSE1022.50000
18:5617.7596SSE1022.50000
18:5717.6596SSE1022.40000
18:5817.6596SSE1022.50000
18:5917.6596SSE1022.50000
19:0017.6596SSE1022.50000
19:0117.6596SSE1022.50000
19:0217.6596SSE1022.50000
19:0317.6596SSE1022.40000
19:0417.6596SSE1022.50000
19:0517.5596SSE1022.40000
19:0617.5596SSE1022.50000
19:0717.5596SSE1022.40000
19:0817.4596SSE1022.40000
19:0917.4596SSE1022.40000
19:1117.3596SSE1022.40000
19:1217.3596SSE1022.30000
19:1317.3596SSE1022.40000
19:1417.2596SSE1022.40000
19:1517.2596SSE1022.40000
19:1617.2606SSE1022.40000
19:1717.1606SSE1022.40000
19:1817.1606SSE1022.40000
19:1917.1606SSE1022.40000
19:2017.0606SSE1022.40000
19:2217.0606SSE1022.40000
19:2316.9606SSE1022.40000
19:2416.8606SSE1022.50000
19:2516.8616SSE1022.40000
19:2616.7616SSE1022.50000
19:2716.7616SSE1022.50000
19:2816.6616SSE1022.50000
19:2916.6616SSE1022.50000
19:3016.6616SSE1022.40000
19:3216.5616SSE1022.50000
19:3316.5616SSE1022.50000
19:3416.4616SSE1022.40000
19:3516.4616SSE1022.50000
19:3616.4616SSE1022.40000
19:3716.4616SSE1022.40000
19:3816.3626SSE1022.50000
19:3916.3626SSE1022.40000
19:4116.3626SSE1022.50000
19:4216.3626SSE1022.40000
19:4316.3626SSE1022.50000
19:4516.3616SSE1022.40000
19:4616.3616SSE1022.40000
19:4716.3616SSE1022.40000
19:4816.3616SSE1022.30000
19:4916.4616SSE1022.30000
19:5016.4616SSE1022.30000
19:5116.4616SSE1022.30000
19:5216.4616SSE1022.30000
19:5316.3616SSE1022.30000
19:5416.3616SSE1022.30000
19:5516.3616SSE1022.20000
19:5616.3616SSE1022.30000
19:5716.3616SSE1022.30000
19:5816.2616SSE1022.30000
19:5916.2616SSE1022.30000
20:0016.2616SSE1022.30000
20:0116.2616SSE1022.40000
20:0216.1616SSE1022.40000
20:0316.1616SSE1022.40000
20:0416.0616SSE1022.40000
20:0516.0616SSE1022.40000
20:0716.0616SSE1022.40000
20:0816.0616SSE1022.40000
20:0916.0606SSE1022.50000
20:1016.0606SSE1022.50000
20:1216.1606SSE1022.40000
20:1316.1606SSE1022.50000
20:1416.0606SSE1022.30000
20:1516.0606SSE1022.40000
20:1616.0606SSE1022.30000
20:1716.0606SSE1022.30000
20:1816.0596SSE1022.30000
20:1916.0596SSE1022.40000
20:2015.9596SSE1022.40000
20:2115.9596SSE1022.40000
20:2215.9596SSE1022.40000
20:2315.9596SSE1022.40000
20:2415.9596SSE1022.40000
20:2515.9596SSE1022.30000
20:2615.8596SSE1022.40000
20:2715.8596SSE1022.40000
20:2815.8596SSE1022.40000
20:2915.8596SSE1022.40000
20:3015.8596SSE1022.50000
20:3115.8596SSE1022.30000
20:3215.8596SSE1022.40000
20:3315.8596SSE1022.40000
20:3415.8586SSE1022.40000
20:3515.8586SSE1022.40000
20:3615.8586SSE1022.40000
20:3815.9586SSE1022.40000
20:3915.9586SSE1022.50000
20:4015.9586SSE1022.40000
20:4115.9586SSE1022.50000
20:4215.9586SSE1022.50000
20:4316.0576SSE1022.50000
20:4416.0576SSE1022.50000
20:4516.1576SSE1022.40000
20:4616.1576SSE1022.50000
20:4716.1576SSE1022.50000
20:4816.1576SSE1022.40000
20:5016.1576SSE1022.50000
20:5116.2576SSE1022.50000
20:5216.2576SSE1022.50000
20:5416.3566SSE1022.50000
20:5516.4566SSE1022.40000
20:5616.4566SSE1022.50000
20:5816.4566SSE1022.50000
20:5916.4566SSE1022.50000
21:0016.4566SSE1022.50000
21:0116.4556SSE1022.60000
21:0216.5556SSE1022.60000
21:0416.5556SSE1022.40000
21:0516.5556SSE1022.60000
21:0616.6556SSE1022.50000
21:0716.6556SSE1022.60000
21:0816.6556SSE1022.60000
21:0916.6556SSE1022.50000
21:1116.6556SSE1022.70000
21:1216.6556SSE1022.70000
21:1316.6556SSE1022.70000
21:1516.6546SSE1022.70000
21:1616.6546SSE1022.60000
21:1716.5546SSE1022.70000
21:1916.5546SSE1022.70000
21:2016.5546SSE1022.70000
21:2116.5546SSE1022.80000
21:2316.5546SSE1022.70000
21:2416.6546SSE1022.70000
21:2516.6546SSE1022.80000
21:2716.5546SSE1022.90000
21:2816.5546SSE1022.80000
21:2916.5546SSE1022.80000
21:3016.5546SSE1022.80000
21:3116.5546SSE1022.80000
21:3416.4546SSE1022.80000
21:3516.4546SSE1022.70000
21:3616.4546SSE1022.80000
21:3716.3546SSE1022.80000
21:3816.3546SSE1022.80000
21:3916.3546SSE1022.80000
21:4016.2546SSE1022.80000
21:4116.2546SSE1022.80000
21:4216.2546SSE1022.80000
21:4316.2546SSE1022.80000
21:4416.1546SSE1022.80000
21:4516.1546SSE1022.80000
21:4716.2546SSE1022.80000
21:4816.2546SSE1022.80000
21:4916.2546SSE1022.80000
21:5016.2546SSE1022.80000
21:5116.2546SSE1022.90000
21:5216.2546SSE1022.90000
21:5316.2546SSE1022.80000
21:5516.3546SSE1022.80000
21:5616.3546SSE1022.90000
21:5716.4546SSE1022.90000
21:5816.4546SSE1023.00000
21:5916.4546SSE1022.90000
22:0116.5546SSE1022.90000
22:0316.5546SSE1022.90000
22:0416.5546SSE1022.90000
22:0516.5546SSE1022.80000
22:0616.4546SSE1022.90000
22:0716.4546SSE1022.90000
22:0816.4546SSE1022.90000
22:1016.5546SSE1022.90000
22:1116.5546SSE1023.00000
22:1216.5546SSE1022.90000
22:1316.5546SSE1022.90000
22:1416.5546SSE1023.00000
22:1516.5546SSE1022.90000
22:1616.5546SSE1023.00000
22:1716.5546SSE1023.00000
22:1816.4546SSE1023.00000
22:1916.4546SSE1023.00000
22:2016.4546SSE1023.00000
22:2116.4546SSE1023.00000
22:2216.4546SSE1023.00000
22:2316.4546SSE1022.90000
22:2416.4546SSE1022.90000
22:2516.3546SSE1022.90000
22:2616.3546SSE1022.90000
22:2716.3546SSE1022.90000
22:2816.3546SSE1022.90000
22:2916.2546SSE1022.90000
22:3016.1546SSE1022.90000
22:3116.1546SSE1022.90000
22:3216.1546SSE1022.90000
22:3316.1546SSE1022.90000
22:3416.1546SSE1022.90000
22:3516.2546SSE1022.90000
22:3616.2546SSE1022.90000
22:3716.2556SSE1022.90000
22:3816.2556SSE1022.90000
22:3916.1556SSE1022.90000
22:4116.0556SSE1022.90000
22:4216.0556SSE1022.90000
22:4315.9556SSE1022.90000
22:4415.9556SSE1022.90000
22:4515.8556SSE1022.90000
22:4615.8556SSE1022.90000
22:4715.8556SSE1022.90000
22:4915.8556SSE1023.00000
22:5015.7566SSE1022.90000
22:5115.7566SSE1022.90000
22:5215.7566SSE1022.90000
22:5315.7566SSE1022.90000
22:5415.7566SSE1022.90000
22:5515.7566SSE1022.80000
22:5715.7566SSE1022.90000
22:5815.7566SSE1023.00000
22:5915.7566SSE1022.90000
23:0115.7566SSE1022.90000
23:0215.7566SSE1022.90000
23:0315.7566SSE1023.00000
23:0415.7566SSE1022.90000
23:0515.7566SSE1022.90000
23:0615.7566SSE1022.90000
23:0715.7566SSE1022.90000
23:0815.7566SSE1022.90000
23:0915.7566SSE1022.90000
23:1015.7576SSE1022.90000
23:1115.7576SSE1022.80000
23:1215.7576SSE1022.80000
23:1415.7576SSE1022.90000
23:1515.7576SSE1022.90000
23:1615.7576SSE1022.90000
23:1715.7576SSE1022.80000
23:1815.7576SSE1022.90000
23:1915.7576SSE1022.90000
23:2015.6576SSE1022.80000
23:2115.6576SSE1022.80000
23:2215.6576SSE1022.80000
23:2315.5576SSE1022.90000
23:2415.5576SSE1022.80000
23:2515.5576SSE1022.90000
23:2615.5576SSE1022.90000
23:2715.5576SSE1022.90000
23:2815.6576SSE1022.90000
23:2915.6576SSE1022.90000
23:3015.6566SSE1022.80000
23:3115.7566SSE1022.80000
23:3215.7566SSE1022.80000
23:3315.7566SSE1022.90000
23:3415.7566SSE1022.80000
23:3515.6566SSE1022.80000
23:3615.6566SSE1022.80000
23:3715.5566SSE1022.80000
23:3815.5566SSE1022.70000
23:3915.5566SSE1022.80000
23:4115.4576SSE1022.70000
23:4215.4576SSE1022.80000
23:4315.4576SSE1022.70000
23:4415.4576SSE1022.80000
23:4515.4576SSE1022.80000
23:4615.4576SSE1022.80000
23:4715.4576SSE1022.80000
23:4815.4576SSE1022.80000
23:4915.4576SSE1022.80000
23:5015.4576SSE1022.80000
23:5115.4576SSE1022.70000
23:5215.5576SSE1022.80000
23:5315.5576SSE1022.70000
23:5415.4576SSE1022.80000
23:5515.4576SSE1022.70000
23:5615.4576SSE1022.80000
23:5715.4576SSE1022.80000
23:5815.3576SSE1022.80000
23:5915.3576SSE1022.80000
Estremi Min15.400-0.00000
Estremi Max16.500-0.00000
Medie/TOT16.962.46-1021.80
Minime12.9496-1019.9-
Massime21.9786SSE1023.1-