DATO

Medie/TOT16.267.16-1018.50
Minime12.1526-1016.9-
Massime20.4846SSE1020.5-

ORARIO

00:0114.1836SSE1018.70000
00:0214.1836SSE1018.70000
00:0314.1836SSE1018.70000
00:0414.1836SSE1018.70000
00:0514.1836SSE1018.70000
00:0614.1836SSE1018.70000
00:0714.1836SSE1018.70000
00:0814.1836SSE1018.70000
00:0914.1836SSE1018.70000
00:1014.1836SSE1018.60000
00:1114.1836SSE1018.60000
00:1214.1836SSE1018.60000
00:1314.0836SSE1018.60000
00:1414.0836SSE1018.70000
00:1514.0836SSE1018.70000
00:1613.9836SSE1018.70000
00:1713.9836SSE1018.70000
00:1813.9836SSE1018.60000
00:1913.9836SSE1018.70000
00:2013.9836SSE1018.70000
00:2113.9836SSE1018.70000
00:2213.9836SSE1018.70000
00:2313.8836SSE1018.70000
00:2413.8836SSE1018.70000
00:2513.8836SSE1018.70000
00:2613.8836SSE1018.70000
00:2713.8836SSE1018.70000
00:2813.8836SSE1018.60000
00:2913.8836SSE1018.70000
00:3013.8836SSE1018.70000
00:3113.8836SSE1018.70000
00:3213.8836SSE1018.70000
00:3313.7836SSE1018.70000
00:3413.7836SSE1018.70000
00:3513.7836SSE1018.70000
00:3613.7846SSE1018.70000
00:3713.7846SSE1018.70000
00:3813.7846SSE1018.70000
00:3913.7846SSE1018.70000
00:4013.7846SSE1018.70000
00:4113.7836SSE1018.70000
00:4213.6836SSE1018.70000
00:4313.6846SSE1018.60000
00:4413.6846SSE1018.60000
00:4513.6846SSE1018.60000
00:4713.7846SSE1018.60000
00:4813.6836SSE1018.60000
00:4913.6836SSE1018.70000
00:5013.6836SSE1018.70000
00:5113.6836SSE1018.60000
00:5213.6836SSE1018.60000
00:5313.6846SSE1018.70000
00:5413.6836SSE1018.60000
00:5513.6836SSE1018.60000
00:5613.6836SSE1018.60000
00:5713.6836SSE1018.60000
00:5813.6836SSE1018.70000
00:5913.6836SSE1018.70000
01:0113.6836SSE1018.70000
01:0213.5836SSE1018.80000
01:0313.5836SSE1018.70000
01:0413.5836SSE1018.70000
01:0513.5836SSE1018.70000
01:0613.5836SSE1018.70000
01:0713.5836SSE1018.70000
01:0813.5836SSE1018.70000
01:0913.5836SSE1018.70000
01:1013.5836SSE1018.60000
01:1113.4836SSE1018.70000
01:1213.4836SSE1018.70000
01:1313.4836SSE1018.70000
01:1413.4836SSE1018.70000
01:1513.5836SSE1018.70000
01:1613.5836SSE1018.70000
01:1713.5836SSE1018.70000
01:1813.5836SSE1018.70000
01:1913.5836SSE1018.70000
01:2013.5836SSE1018.70000
01:2113.5836SSE1018.60000
01:2213.5836SSE1018.70000
01:2313.5836SSE1018.70000
01:2413.5836SSE1018.70000
01:2513.5836SSE1018.70000
01:2613.5836SSE1018.70000
01:2713.4836SSE1018.70000
01:2813.5836SSE1018.60000
01:2913.5836SSE1018.60000
01:3013.5836SSE1018.70000
01:3213.5836SSE1018.60000
01:3313.5836SSE1018.70000
01:3413.5836SSE1018.70000
01:3513.5836SSE1018.70000
01:3613.5836SSE1018.60000
01:3713.4836SSE1018.60000
01:3813.4836SSE1018.60000
01:3913.5836SSE1018.60000
01:4013.5826SSE1018.60000
01:4113.5826SSE1018.50000
01:4213.5826SSE1018.60000
01:4313.5826SSE1018.50000
01:4413.5826SSE1018.50000
01:4513.5826SSE1018.50000
01:4613.5826SSE1018.50000
01:4713.5826SSE1018.50000
01:4813.5826SSE1018.40000
01:4913.5826SSE1018.40000
01:5013.5826SSE1018.40000
01:5113.5826SSE1018.40000
01:5213.5826SSE1018.50000
01:5313.5826SSE1018.40000
01:5413.5826SSE1018.40000
01:5513.4826SSE1018.50000
01:5613.5826SSE1018.40000
01:5713.5826SSE1018.40000
01:5813.5826SSE1018.40000
01:5913.5826SSE1018.40000
02:0013.5816SSE1018.40000
02:0113.5816SSE1018.30000
02:0213.5816SSE1018.30000
02:0313.5816SSE1018.40000
02:0413.5816SSE1018.30000
02:0513.5816SSE1018.30000
02:0613.5816SSE1018.30000
02:0713.5816SSE1018.30000
02:0813.5816SSE1018.30000
02:0913.5816SSE1018.30000
02:1113.5816SSE1018.30000
02:1213.5816SSE1018.30000
02:1313.6816SSE1018.30000
02:1413.6816SSE1018.30000
02:1513.6816SSE1018.40000
02:1613.6806SSE1018.30000
02:1713.7806SSE1018.30000
02:1813.7806SSE1018.20000
02:1913.7806SSE1018.20000
02:2013.8806SSE1018.20000
02:2113.8806SSE1018.20000
02:2313.8806SSE1018.10000
02:2413.8796SSE1018.10000
02:2513.8796SSE1018.20000
02:2613.8796SSE1018.20000
02:2713.9796SSE1018.10000
02:2813.9796SSE1018.10000
02:2913.9786SSE1018.10000
02:3014.0786SSE1018.10000
02:3114.0786SSE1018.00000
02:3214.0786SSE1018.10000
02:3314.1786SSE1018.20000
02:3514.1776SSE1018.00000
02:3614.1776SSE1018.00000
02:3714.1776SSE1018.00000
02:3914.1776SSE1018.00000
02:4014.1766SSE1018.00000
02:4114.2766SSE1018.00000
02:4314.2766SSE1018.00000
02:4414.2766SSE1018.00000
02:4514.2756SSE1018.00000
02:4614.3756SSE1018.00000
02:4714.3756SSE1018.00000
02:4814.2756SSE1017.90000
02:4914.2756SSE1017.90000
02:5014.2756SSE1017.90000
02:5114.3746SSE1017.90000
02:5214.4746SSE1017.90000
02:5314.5746SSE1017.90000
02:5414.5746SSE1017.90000
02:5514.5746SSE1017.90000
02:5614.5746SSE1017.80000
02:5714.5746SSE1017.90000
02:5814.5746SSE1017.80000
02:5914.5746SSE1017.80000
03:0014.4746SSE1017.80000
03:0214.4746SSE1017.70000
03:0314.4746SSE1017.70000
03:0414.4746SSE1017.70000
03:0514.3746SSE1017.70000
03:0614.3746SSE1017.70000
03:0714.3746SSE1017.70000
03:0814.3746SSE1017.70000
03:1014.3746SSE1017.60000
03:1114.3746SSE1017.60000
03:1214.3746SSE1017.60000
03:1414.3746SSE1017.50000
03:1514.3746SSE1017.60000
03:1614.3746SSE1017.60000
03:1714.3746SSE1017.50000
03:1814.3746SSE1017.60000
03:1914.3746SSE1017.60000
03:2014.3746SSE1017.60000
03:2114.3746SSE1017.60000
03:2214.3746SSE1017.50000
03:2314.2746SSE1017.40000
03:2414.2746SSE1017.50000
03:2514.2746SSE1017.50000
03:2614.2746SSE1017.50000
03:2714.2746SSE1017.40000
03:2814.1746SSE1017.50000
03:2914.1746SSE1017.50000
03:3014.1746SSE1017.50000
03:3114.0746SSE1017.50000
03:3314.0736SSE1017.50000
03:3513.9746SSE1017.50000
03:3613.9746SSE1017.40000
03:3713.8746SSE1017.40000
03:3813.8746SSE1017.40000
03:3913.7746SSE1017.40000
03:4013.6746SSE1017.40000
03:4113.5756SSE1017.40000
03:4213.5756SSE1017.50000
03:4313.4756SSE1017.50000
03:4413.3756SSE1017.50000
03:4513.2756SSE1017.50000
03:4613.2756SSE1017.50000
03:4812.9766SSE1017.50000
03:4912.8766SSE1017.40000
03:5012.8766SSE1017.40000
03:5112.7766SSE1017.40000
03:5212.6776SSE1017.40000
03:5312.6776SSE1017.40000
03:5412.6776SSE1017.40000
03:5512.6776SSE1017.30000
03:5612.6766SSE1017.30000
03:5712.6766SSE1017.40000
03:5812.6766SSE1017.40000
03:5912.6766SSE1017.30000
04:0012.6766SSE1017.20000
04:0212.7766SSE1017.30000
04:0312.7766SSE1017.20000
04:0512.9756SSE1017.20000
04:0613.0756SSE1017.20000
04:0713.0756SSE1017.20000
04:0813.0756SSE1017.10000
04:0913.0756SSE1017.20000
04:1113.0756SSE1017.20000
04:1213.0756SSE1017.20000
04:1313.1746SSE1017.10000
04:1413.1746SSE1017.20000
04:1513.2746SSE1017.20000
04:1613.2746SSE1017.10000
04:1713.2746SSE1017.10000
04:1913.3746SSE1017.10000
04:2013.3746SSE1017.20000
04:2113.3746SSE1017.10000
04:2213.3746SSE1017.10000
04:2313.2746SSE1017.10000
04:2413.2746SSE1017.10000
04:2513.2746SSE1017.10000
04:2613.2746SSE1017.10000
04:2713.1746SSE1017.10000
04:2813.1746SSE1017.10000
04:2913.1746SSE1017.20000
04:3013.1746SSE1017.10000
04:3113.1736SSE1017.10000
04:3213.1736SSE1017.10000
04:3313.1736SSE1017.10000
04:3413.2736SSE1017.10000
04:3513.2736SSE1017.10000
04:3613.2736SSE1017.00000
04:3813.3736SSE1017.10000
04:3913.3726SSE1017.10000
04:4113.3726SSE1017.10000
04:4213.3726SSE1017.10000
04:4313.3726SSE1017.10000
04:4413.3726SSE1017.10000
04:4513.3726SSE1017.10000
04:4613.3726SSE1017.10000
04:4713.3726SSE1017.10000
04:4813.3716SSE1017.10000
04:5013.3716SSE1017.20000
04:5113.3716SSE1017.10000
04:5213.4716SSE1017.10000
04:5413.4716SSE1017.10000
04:5513.5716SSE1017.10000
04:5613.5716SSE1017.10000
04:5813.5706SSE1017.10000
04:5913.5706SSE1017.00000
05:0013.5706SSE1017.10000
05:0213.5706SSE1017.10000
05:0313.5706SSE1017.10000
05:0413.5706SSE1017.10000
05:0613.5706SSE1017.10000
05:0713.5706SSE1017.10000
05:0813.5696SSE1017.10000
05:1013.4696SSE1016.90000
05:1113.4696SSE1017.00000
05:1213.4696SSE1017.00000
05:1413.3696SSE1017.00000
05:1513.3696SSE1017.00000
05:1613.3696SSE1017.00000
05:1713.3696SSE1017.10000
05:1813.4696SSE1017.00000
05:1913.4686SSE1016.90000
05:2013.4686SSE1017.00000
05:2113.4686SSE1017.00000
05:2213.4686SSE1017.00000
05:2313.4686SSE1017.10000
05:2413.4686SSE1017.10000
05:2513.4696SSE1017.10000
05:2613.4696SSE1017.10000
05:2713.3696SSE1017.10000
05:2813.3696SSE1017.20000
05:2913.2696SSE1017.10000
05:3013.1696SSE1017.20000
05:3113.0706SSE1017.30000
05:3212.9706SSE1017.30000
05:3312.9706SSE1017.30000
05:3512.7706SSE1017.20000
05:3612.7706SSE1017.30000
05:3712.7706SSE1017.40000
05:3912.6706SSE1017.30000
05:4012.5706SSE1017.40000
05:4112.5716SSE1017.40000
05:4312.5716SSE1017.40000
05:4412.5716SSE1017.40000
05:4512.5716SSE1017.40000
05:4712.5716SSE1017.30000
05:4812.5716SSE1017.30000
05:4912.5716SSE1017.40000
05:5012.5716SSE1017.40000
05:5112.5716SSE1017.40000
05:5212.5716SSE1017.40000
05:5312.5716SSE1017.40000
05:5412.4716SSE1017.40000
05:5512.4716SSE1017.30000
05:5612.4716SSE1017.40000
05:5712.3716SSE1017.40000
05:5812.3716SSE1017.40000
05:5912.3716SSE1017.50000
06:0112.2716SSE1017.50000
06:0212.2726SSE1017.50000
06:0312.2726SSE1017.50000
06:0412.2726SSE1017.40000
06:0512.2726SSE1017.50000
06:0612.1726SSE1017.40000
06:0712.2726SSE1017.40000
06:0812.2726SSE1017.50000
06:0912.2726SSE1017.50000
06:1012.2726SSE1017.50000
06:1112.2726SSE1017.60000
06:1212.2726SSE1017.50000
06:1312.3726SSE1017.60000
06:1412.3726SSE1017.60000
06:1512.4726SSE1017.60000
06:1612.5726SSE1017.70000
06:1712.6726SSE1017.70000
06:1812.7726SSE1017.70000
06:1912.8726SSE1017.60000
06:2012.8726SSE1017.70000
06:2112.9726SSE1017.70000
06:2213.0726SSE1017.70000
06:2313.0726SSE1017.70000
06:2413.0726SSE1017.70000
06:2513.1726SSE1017.80000
06:2613.1726SSE1017.70000
06:2713.2726SSE1017.70000
06:2813.2726SSE1017.80000
06:2913.2726SSE1017.70000
06:3013.2726SSE1017.70000
06:3113.2736SSE1017.70000
06:3213.3736SSE1017.70000
06:3313.3736SSE1017.70000
06:3413.3736SSE1017.70000
06:3513.4736SSE1017.70000
06:3613.4736SSE1017.70000
06:3713.4736SSE1017.70000
06:3813.5736SSE1017.70000
06:3913.5736SSE1017.70000
06:4113.5736SSE1017.70000
06:4213.5736SSE1017.80000
06:4313.5736SSE1017.80000
06:4413.5736SSE1017.80000
06:4513.5736SSE1017.80000
06:4613.5736SSE1017.80000
06:4713.5736SSE1017.80000
06:4813.5736SSE1017.80000
06:4913.5736SSE1017.80000
06:5013.6736SSE1017.80000
06:5213.6736SSE1017.90000
06:5313.7736SSE1017.90000
06:5413.8736SSE1018.00000
06:5513.8736SSE1018.00000
06:5613.9736SSE1018.00000
06:5714.0736SSE1018.00000
06:5814.1736SSE1018.00000
06:5914.1736SSE1018.00000
07:0014.2736SSE1018.00000
07:0114.3736SSE1018.00000
07:0214.3736SSE1017.90000
07:0314.4736SSE1018.00000
07:0414.5736SSE1018.00000
07:0514.6736SSE1018.00000
07:0614.6736SSE1018.00000
07:0714.7736SSE1018.00000
07:0814.7736SSE1018.00000
07:0914.7736SSE1018.00000
07:1114.9736SSE1018.00000
07:1215.0736SSE1018.10000
07:1315.0736SSE1018.10000
07:1515.1736SSE1018.10000
07:1615.1736SSE1018.10000
07:1715.1736SSE1018.10000
07:1915.2736SSE1018.10000
07:2015.2736SSE1018.20000
07:2115.2726SSE1018.10000
07:2215.2736SSE1018.10000
07:2315.2736SSE1018.20000
07:2415.2726SSE1018.20000
07:2515.2736SSE1018.20000
07:2615.2736SSE1018.20000
07:2715.2736SSE1018.20000
07:2815.2736SSE1018.20000
07:3015.3736SSE1018.30000
07:3115.4736SSE1018.30000
07:3215.5736SSE1018.30000
07:3315.6736SSE1018.20000
07:3415.6736SSE1018.30000
07:3715.7736SSE1018.30000
07:3815.7736SSE1018.30000
07:4015.7736SSE1018.30000
07:4115.8736SSE1018.30000
07:4215.8726SSE1018.20000
07:4415.7726SSE1018.30000
07:4515.6726SSE1018.30000
07:4615.5726SSE1018.30000
07:4815.5736SSE1018.30000
07:4915.6736SSE1018.30000
07:5015.6736SSE1018.40000
07:5215.7736SSE1018.40000
07:5315.7736SSE1018.40000
07:5415.7736SSE1018.30000
07:5515.8736SSE1018.30000
07:5615.8736SSE1018.30000
07:5715.9736SSE1018.30000
07:5816.0736SSE1018.30000
07:5916.0736SSE1018.30000
08:0016.0726SSE1018.30000
08:0115.9736SSE1018.30000
08:0216.0736SSE1018.30000
08:0316.1736SSE1018.40000
08:0416.1736SSE1018.30000
08:0516.2736SSE1018.30000
08:0616.2736SSE1018.40000
08:0716.3726SSE1018.40000
08:0816.3726SSE1018.30000
08:0916.4726SSE1018.30000
08:1116.4726SSE1018.30000
08:1216.4726SSE1018.40000
08:1316.4726SSE1018.40000
08:1416.4726SSE1018.40000
08:1516.4726SSE1018.40000
08:1616.4726SSE1018.40000
08:1716.4726SSE1018.40000
08:1816.4726SSE1018.50000
08:1916.4726SSE1018.40000
08:2016.4726SSE1018.50000
08:2116.5726SSE1018.40000
08:2216.5726SSE1018.40000
08:2316.5726SSE1018.40000
08:2416.6726SSE1018.40000
08:2516.7726SSE1018.40000
08:2616.7726SSE1018.50000
08:2716.7716SSE1018.50000
08:2816.7726SSE1018.50000
08:2916.7716SSE1018.50000
08:3016.7716SSE1018.50000
08:3116.8716SSE1018.50000
08:3316.8716SSE1018.50000
08:3416.9716SSE1018.50000
08:3516.9726SSE1018.60000
08:3616.9716SSE1018.60000
08:3716.9716SSE1018.60000
08:3816.9716SSE1018.50000
08:3916.9716SSE1018.60000
08:4016.9716SSE1018.60000
08:4116.9716SSE1018.60000
08:4216.9716SSE1018.60000
08:4316.8716SSE1018.60000
08:4416.8716SSE1018.60000
08:4516.8716SSE1018.60000
08:4616.9716SSE1018.60000
08:4717.0716SSE1018.60000
08:4817.0716SSE1018.60000
08:4917.1716SSE1018.60000
08:5017.1706SSE1018.60000
08:5117.3716SSE1018.70000
08:5217.3706SSE1018.70000
08:5317.4706SSE1018.70000
08:5417.4706SSE1018.80000
08:5517.5706SSE1018.80000
08:5617.5706SSE1018.70000
08:5717.5696SSE1018.70000
08:5817.3696SSE1018.70000
08:5917.3696SSE1018.70000
09:0017.4696SSE1018.70000
09:0117.4696SSE1018.70000
09:0217.4696SSE1018.70000
09:0317.4696SSE1018.80000
09:0417.4696SSE1018.70000
09:0517.4696SSE1018.80000
09:0617.4696SSE1018.70000
09:0717.4696SSE1018.70000
09:0817.4696SSE1018.80000
09:0917.4696SSE1018.80000
09:1117.4696SSE1018.80000
09:1217.5696SSE1018.80000
09:1317.5696SSE1018.90000
09:1517.5686SSE1018.80000
09:1617.4686SSE1018.80000
09:1717.4686SSE1018.80000
09:1817.5686SSE1018.80000
09:1917.5686SSE1018.80000
09:2017.6686SSE1018.90000
09:2117.6686SSE1018.90000
09:2217.6686SSE1018.90000
09:2317.7686SSE1018.90000
09:2417.7686SSE1018.90000
09:2517.8686SSE1018.90000
09:2617.8686SSE1018.90000
09:2717.9686SSE1018.90000
09:2818.0676SSE1018.90000
09:2918.0676SSE1018.90000
09:3018.0676SSE1018.90000
09:3118.0676SSE1019.00000
09:3218.0676SSE1018.90000
09:3318.0676SSE1018.90000
09:3417.9676SSE1018.90000
09:3517.9676SSE1018.90000
09:3618.0676SSE1019.00000
09:3818.0676SSE1019.00000
09:3918.0676SSE1019.00000
09:4017.9666SSE1019.00000
09:4117.9676SSE1019.00000
09:4217.9676SSE1018.90000
09:4317.9676SSE1019.00000
09:4417.9676SSE1018.90000
09:4517.9676SSE1019.00000
09:4717.9666SSE1018.90000
09:4817.9666SSE1019.00000
09:4917.8666SSE1019.00000
09:5117.8666SSE1019.00000
09:5217.9666SSE1019.00000
09:5317.9666SSE1019.00000
09:5517.9656SSE1019.00000
09:5617.9656SSE1018.90000
09:5717.9666SSE1019.00000
09:5817.9656SSE1019.00000
09:5918.0656SSE1019.00000
10:0017.9656SSE1018.90000
10:0117.9646SSE1018.90000
10:0217.9646SSE1018.90000
10:0317.9646SSE1019.00000
10:0417.9646SSE1018.90000
10:0517.9646SSE1019.00000
10:0617.9646SSE1019.00000
10:0718.0646SSE1019.00000
10:0818.1646SSE1019.00000
10:0918.2646SSE1019.00000
10:1118.2646SSE1019.10000
10:1218.3646SSE1019.10000
10:1318.3646SSE1019.00000
10:1418.5646SSE1019.10000
10:1618.6636SSE1019.10000
10:1718.5636SSE1019.10000
10:1818.5636SSE1019.10000
10:1918.5636SSE1019.10000
10:2018.5646SSE1019.20000
10:2118.5636SSE1019.20000
10:2218.5636SSE1019.30000
10:2318.5636SSE1019.30000
10:2418.5636SSE1019.20000
10:2518.6636SSE1019.20000
10:2618.7636SSE1019.20000
10:2718.6626SSE1019.20000
10:2818.6626SSE1019.10000
10:2918.5626SSE1019.30000
10:3018.5626SSE1019.30000
10:3118.4626SSE1019.30000
10:3318.3626SSE1019.30000
10:3418.3626SSE1019.30000
10:3518.3626SSE1019.30000
10:3718.3626SSE1019.20000
10:3818.4626SSE1019.20000
10:3918.5626SSE1019.20000
10:4018.5626SSE1019.20000
10:4118.5626SSE1019.20000
10:4218.4616SSE1019.30000
10:4318.4626SSE1019.30000
10:4418.5626SSE1019.30000
10:4518.6626SSE1019.20000
10:4618.5616SSE1019.20000
10:4718.5616SSE1019.20000
10:4818.5616SSE1019.30000
10:4918.6616SSE1019.20000
10:5018.7626SSE1019.20000
10:5118.9626SSE1019.20000
10:5219.0626SSE1019.20000
10:5319.1616SSE1019.20000
10:5419.2616SSE1019.20000
10:5519.2616SSE1019.20000
10:5619.2616SSE1019.20000
10:5719.4616SSE1019.20000
10:5819.4616SSE1019.20000
11:0019.4596SSE1019.20000
11:0119.2596SSE1019.20000
11:0319.1596SSE1019.20000
11:0419.0596SSE1019.20000
11:0519.1596SSE1019.20000
11:0619.1596SSE1019.20000
11:0719.1596SSE1019.10000
11:0819.1596SSE1019.20000
11:0919.1596SSE1019.10000
11:1019.1596SSE1019.10000
11:1119.2596SSE1019.20000
11:1219.3586SSE1019.10000
11:1319.2586SSE1019.10000
11:1419.2586SSE1019.10000
11:1519.2586SSE1019.10000
11:1619.2586SSE1019.10000
11:1719.2586SSE1019.20000
11:1819.2576SSE1019.20000
11:1919.2576SSE1019.20000
11:2019.1576SSE1019.10000
11:2119.2586SSE1019.20000
11:2219.2586SSE1019.10000
11:2319.3576SSE1019.20000
11:2419.2576SSE1019.10000
11:2519.2576SSE1019.10000
11:2619.2576SSE1019.10000
11:2719.2576SSE1019.20000
11:2819.3586SSE1019.10000
11:2919.4586SSE1019.10000
11:3019.5586SSE1019.10000
11:3119.6586SSE1019.10000
11:3219.7576SSE1019.00000
11:3319.7576SSE1019.10000
11:3419.7576SSE1019.10000
11:3519.7576SSE1019.10000
11:3619.7566SSE1019.00000
11:3719.7576SSE1019.00000
11:3819.7576SSE1019.00000
11:4019.8566SSE1019.00000
11:4119.9566SSE1019.00000
11:4220.0566SSE1018.90000
11:4320.0566SSE1019.10000
11:4420.0566SSE1018.90000
11:4520.0566SSE1019.00000
11:4620.1566SSE1019.00000
11:4720.1566SSE1019.00000
11:4820.1566SSE1018.90000
11:5020.0556SSE1018.90000
11:5119.8556SSE1019.00000
11:5219.7556SSE1018.90000
11:5319.7546SSE1019.00000
11:5419.7546SSE1019.00000
11:5519.7556SSE1019.00000
11:5619.7556SSE1019.00000
11:5819.7546SSE1019.00000
11:5919.6556SSE1019.00000
12:0119.5546SSE1019.00000
12:0219.4546SSE1018.90000
12:0319.4556SSE1018.90000
12:0419.4556SSE1018.90000
12:0519.5556SSE1018.90000
12:0619.6556SSE1018.90000
12:0819.7556SSE1018.80000
12:0919.8556SSE1018.90000
12:1119.8556SSE1018.90000
12:1219.9556SSE1018.90000
12:1320.0556SSE1018.90000
12:1419.9556SSE1018.90000
12:1519.9556SSE1018.90000
12:1619.9556SSE1018.90000
12:1719.9556SSE1018.80000
12:1819.8546SSE1018.80000
12:1919.8556SSE1018.80000
12:2019.7556SSE1018.80000
12:2119.7556SSE1018.80000
12:2219.8556SSE1018.80000
12:2319.7556SSE1018.70000
12:2419.6546SSE1018.80000
12:2519.5556SSE1018.70000
12:2619.5556SSE1018.70000
12:2719.8556SSE1018.70000
12:2819.8556SSE1018.70000
12:2919.9556SSE1018.70000
12:3019.9556SSE1018.70000
12:3120.0556SSE1018.70000
12:3220.0556SSE1018.70000
12:3320.1546SSE1018.70000
12:3420.1546SSE1018.70000
12:3520.1546SSE1018.70000
12:3620.1546SSE1018.80000
12:3720.1556SSE1018.80000
12:3820.1556SSE1018.80000
12:3920.3546SSE1018.70000
12:4120.4546SSE1018.70000
12:4220.4546SSE1018.70000
12:4320.4536SSE1018.60000
12:4420.2536SSE1018.70000
12:4520.1536SSE1018.70000
12:4620.1536SSE1018.70000
12:4719.9536SSE1018.70000
12:4819.7536SSE1018.80000
12:4919.7546SSE1018.70000
12:5019.7546SSE1018.70000
12:5119.7536SSE1018.60000
12:5219.6536SSE1018.70000
12:5319.6536SSE1018.70000
12:5419.5536SSE1018.60000
12:5519.4536SSE1018.60000
12:5619.4536SSE1018.60000
12:5719.5546SSE1018.60000
12:5819.5536SSE1018.60000
12:5919.6546SSE1018.60000
13:0019.6546SSE1018.60000
13:0119.7536SSE1018.60000
13:0219.7536SSE1018.70000
13:0319.7536SSE1018.70000
13:0419.6536SSE1018.60000
13:0519.5536SSE1018.60000
13:0619.6536SSE1018.60000
13:0719.6536SSE1018.60000
13:0819.6536SSE1018.60000
13:0919.6536SSE1018.60000
13:1019.7536SSE1018.60000
13:1119.7536SSE1018.60000
13:1219.8536SSE1018.60000
13:1319.7526SSE1018.50000
13:1419.6536SSE1018.60000
13:1619.6536SSE1018.60000
13:1719.7536SSE1018.60000
13:1819.7536SSE1018.60000
13:1919.7536SSE1018.60000
13:2019.8536SSE1018.50000
13:2119.8536SSE1018.50000
13:2219.9536SSE1018.50000
13:2319.9536SSE1018.60000
13:2419.8536SSE1018.50000
13:2519.8536SSE1018.50000
13:2719.6536SSE1018.60000
13:2819.6536SSE1018.50000
13:2919.5536SSE1018.50000
13:3119.3536SSE1018.60000
13:3219.2546SSE1018.50000
13:3319.2546SSE1018.50000
13:3419.2546SSE1018.50000
13:3519.2546SSE1018.50000
13:3619.1546SSE1018.50000
13:3719.0546SSE1018.50000
13:3819.0546SSE1018.60000
13:3919.0556SSE1018.60000
13:4219.0546SSE1018.50000
13:4318.9546SSE1018.50000
13:4418.8556SSE1018.50000
13:4518.8556SSE1018.60000
13:4618.8556SSE1018.60000
13:4718.8556SSE1018.50000
13:4818.9556SSE1018.50000
13:4918.8556SSE1018.50000
13:5018.8556SSE1018.50000
13:5118.8556SSE1018.50000
13:5218.8556SSE1018.50000
13:5318.9556SSE1018.50000
13:5418.9566SSE1018.50000
13:5518.9566SSE1018.50000
13:5619.0566SSE1018.50000
13:5718.9556SSE1018.50000
13:5818.9566SSE1018.50000
13:5918.8566SSE1018.50000
14:0119.0566SSE1018.50000
14:0219.0566SSE1018.50000
14:0319.1566SSE1018.50000
14:0419.1566SSE1018.40000
14:0519.0566SSE1018.50000
14:0619.0566SSE1018.50000
14:0719.0566SSE1018.50000
14:0819.0566SSE1018.50000
14:0919.0566SSE1018.50000
14:1019.1566SSE1018.50000
14:1119.1566SSE1018.50000
14:1219.1566SSE1018.50000
14:1319.1566SSE1018.50000
14:1419.0566SSE1018.50000
14:1518.9566SSE1018.50000
14:1618.9566SSE1018.50000
14:1718.9566SSE1018.50000
14:1818.9566SSE1018.50000
14:1919.0566SSE1018.50000
14:2019.0566SSE1018.50000
14:2119.0566SSE1018.50000
14:2218.9566SSE1018.50000
14:2319.0566SSE1018.40000
14:2519.2566SSE1018.40000
14:2619.2566SSE1018.40000
14:2719.1566SSE1018.50000
14:2919.0566SSE1018.40000
14:3019.0566SSE1018.40000
14:3119.0576SSE1018.40000
14:3219.0576SSE1018.40000
14:3319.0576SSE1018.40000
14:3419.1576SSE1018.40000
14:3519.0566SSE1018.40000
14:3619.0566SSE1018.40000
14:3719.0566SSE1018.40000
14:3819.1566SSE1018.40000
14:3919.2566SSE1018.40000
14:4019.2566SSE1018.30000
14:4119.1566SSE1018.40000
14:4219.0566SSE1018.40000
14:4319.0566SSE1018.30000
14:4419.0566SSE1018.30000
14:4519.0566SSE1018.30000
14:4619.1566SSE1018.30000
14:4719.1566SSE1018.30000
14:4819.2566SSE1018.30000
14:4919.2566SSE1018.30000
14:5019.1566SSE1018.40000
14:5119.2576SSE1018.40000
14:5219.2566SSE1018.30000
14:5319.2566SSE1018.30000
14:5419.2566SSE1018.40000
14:5519.2566SSE1018.40000
14:5619.3566SSE1018.40000
14:5719.3566SSE1018.30000
14:5819.3566SSE1018.30000
14:5919.3566SSE1018.30000
15:0119.3566SSE1018.30000
15:0219.4566SSE1018.30000
15:0319.5566SSE1018.20000
15:0419.7566SSE1018.30000
15:0519.8566SSE1018.30000
15:0619.8556SSE1018.20000
15:0719.6556SSE1018.20000
15:0819.5556SSE1018.20000
15:0919.4556SSE1018.20000
15:1019.4556SSE1018.20000
15:1119.3556SSE1018.20000
15:1219.3556SSE1018.20000
15:1319.3556SSE1018.20000
15:1419.2556SSE1018.20000
15:1519.2556SSE1018.20000
15:1619.2556SSE1018.30000
15:1719.3556SSE1018.20000
15:1819.4556SSE1018.30000
15:1919.4556SSE1018.30000
15:2019.4556SSE1018.20000
15:2119.4556SSE1018.20000
15:2219.4556SSE1018.20000
15:2319.4556SSE1018.20000
15:2419.5556SSE1018.20000
15:2519.5556SSE1018.20000
15:2619.6556SSE1018.20000
15:2719.6556SSE1018.20000
15:2819.6546SSE1018.20000
15:2919.5556SSE1018.30000
15:3019.5556SSE1018.30000
15:3119.5556SSE1018.30000
15:3219.4556SSE1018.30000
15:3319.4556SSE1018.30000
15:3419.4556SSE1018.30000
15:3519.2556SSE1018.20000
15:3619.2566SSE1018.20000
15:3719.1566SSE1018.20000
15:3819.0566SSE1018.20000
15:3919.0566SSE1018.20000
15:4118.9566SSE1018.20000
15:4318.9566SSE1018.20000
15:4418.9566SSE1018.20000
15:4518.9566SSE1018.20000
15:4618.9566SSE1018.20000
15:4718.8576SSE1018.10000
15:4818.8576SSE1018.10000
15:4918.7576SSE1018.10000
15:5018.7576SSE1018.10000
15:5118.6576SSE1018.10000
15:5218.6576SSE1018.20000
15:5318.5576SSE1018.20000
15:5418.5576SSE1018.10000
15:5518.5586SSE1018.20000
15:5618.6586SSE1018.20000
15:5718.6586SSE1018.20000
15:5818.7586SSE1018.20000
15:5918.7586SSE1018.20000
16:0118.7586SSE1018.10000
16:0218.7586SSE1018.20000
16:0318.6586SSE1018.30000
16:0418.6586SSE1018.20000
16:0518.6586SSE1018.20000
16:0618.6586SSE1018.20000
16:0718.6586SSE1018.20000
16:0818.6586SSE1018.20000
16:0918.6586SSE1018.20000
16:1118.4586SSE1018.30000
16:1218.4586SSE1018.20000
16:1318.3586SSE1018.20000
16:1418.3586SSE1018.20000
16:1518.2586SSE1018.20000
16:1618.2586SSE1018.30000
16:1718.2586SSE1018.30000
16:1818.1586SSE1018.30000
16:1918.1586SSE1018.30000
16:2018.1586SSE1018.20000
16:2118.1596SSE1018.20000
16:2218.1596SSE1018.20000
16:2318.1596SSE1018.20000
16:2418.1596SSE1018.30000
16:2518.0596SSE1018.20000
16:2618.0596SSE1018.20000
16:2717.9596SSE1018.20000
16:2817.9606SSE1018.20000
16:2918.0606SSE1018.20000
16:3018.0606SSE1018.20000
16:3118.0606SSE1018.20000
16:3217.9606SSE1018.30000
16:3317.9606SSE1018.30000
16:3417.8606SSE1018.30000
16:3517.8606SSE1018.20000
16:3617.8616SSE1018.20000
16:3717.8606SSE1018.20000
16:3817.8606SSE1018.20000
16:3917.7606SSE1018.20000
16:4017.6616SSE1018.20000
16:4117.5616SSE1018.30000
16:4217.5616SSE1018.20000
16:4317.5616SSE1018.20000
16:4417.5626SSE1018.30000
16:4517.5626SSE1018.30000
16:4617.5626SSE1018.30000
16:4917.3626SSE1018.30000
16:5017.3626SSE1018.30000
16:5117.3626SSE1018.20000
16:5217.3626SSE1018.20000
16:5317.3626SSE1018.30000
16:5417.3626SSE1018.30000
16:5517.3626SSE1018.30000
16:5617.3626SSE1018.30000
16:5717.3636SSE1018.30000
16:5817.4636SSE1018.30000
16:5917.4636SSE1018.40000
17:0117.6636SSE1018.30000
17:0317.6626SSE1018.30000
17:0417.6626SSE1018.30000
17:0517.6626SSE1018.20000
17:0617.5626SSE1018.30000
17:0817.6636SSE1018.30000
17:0917.6636SSE1018.30000
17:1017.7636SSE1018.30000
17:1117.7636SSE1018.30000
17:1217.7626SSE1018.30000
17:1317.7626SSE1018.30000
17:1417.7626SSE1018.30000
17:1517.6626SSE1018.30000
17:1617.6626SSE1018.30000
17:1717.5626SSE1018.40000
17:1817.5626SSE1018.40000
17:1917.6636SSE1018.30000
17:2017.7636SSE1018.30000
17:2117.7626SSE1018.30000
17:2217.8626SSE1018.40000
17:2317.7626SSE1018.30000
17:2417.7626SSE1018.30000
17:2517.6626SSE1018.30000
17:2617.6626SSE1018.40000
17:2717.5626SSE1018.30000
17:2817.4626SSE1018.30000
17:2917.4626SSE1018.30000
17:3017.3626SSE1018.30000
17:3117.3626SSE1018.30000
17:3217.2636SSE1018.30000
17:3317.2636SSE1018.30000
17:3417.2636SSE1018.30000
17:3517.2636SSE1018.30000
17:3617.1636SSE1018.30000
17:3717.1636SSE1018.20000
17:3817.1636SSE1018.30000
17:3917.1636SSE1018.30000
17:4017.1636SSE1018.30000
17:4117.1636SSE1018.30000
17:4217.1636SSE1018.30000
17:4317.1636SSE1018.40000
17:4417.1636SSE1018.40000
17:4517.1636SSE1018.30000
17:4617.1636SSE1018.30000
17:4717.1636SSE1018.50000
17:4817.1636SSE1018.30000
17:4917.1636SSE1018.30000
17:5017.1636SSE1018.30000
17:5117.1636SSE1018.30000
17:5217.2636SSE1018.30000
17:5317.2636SSE1018.30000
17:5417.2636SSE1018.30000
17:5517.3636SSE1018.30000
17:5617.3636SSE1018.30000
17:5717.3636SSE1018.30000
17:5817.3636SSE1018.30000
18:0017.3636SSE1018.30000
18:0117.3636SSE1018.20000
18:0217.3636SSE1018.30000
18:0317.3636SSE1018.30000
18:0417.4636SSE1018.30000
18:0517.4636SSE1018.30000
18:0617.5626SSE1018.30000
18:0717.5626SSE1018.30000
18:0817.5626SSE1018.40000
18:0917.6626SSE1018.30000
18:1117.6626SSE1018.30000
18:1217.7626SSE1018.30000
18:1317.7626SSE1018.30000
18:1417.6626SSE1018.30000
18:1517.6626SSE1018.30000
18:1617.6626SSE1018.30000
18:1717.6626SSE1018.30000
18:1817.6626SSE1018.20000
18:1917.6626SSE1018.30000
18:2017.6626SSE1018.30000
18:2117.6626SSE1018.30000
18:2217.5626SSE1018.20000
18:2317.5626SSE1018.30000
18:2417.4626SSE1018.30000
18:2517.4626SSE1018.30000
18:2617.4626SSE1018.30000
18:2717.3626SSE1018.30000
18:2817.3636SSE1018.30000
18:2917.3636SSE1018.30000
18:3117.3636SSE1018.30000
18:3217.3636SSE1018.30000
18:3317.3636SSE1018.30000
18:3417.3636SSE1018.30000
18:3517.4636SSE1018.30000
18:3617.4626SSE1018.30000
18:3717.4626SSE1018.30000
18:3817.4626SSE1018.40000
18:3917.4626SSE1018.30000
18:4017.4626SSE1018.30000
18:4117.4626SSE1018.30000
18:4217.4626SSE1018.30000
18:4317.5626SSE1018.30000
18:4417.5626SSE1018.30000
18:4517.5626SSE1018.30000
18:4617.5626SSE1018.20000
18:4717.5616SSE1018.30000
18:4817.6616SSE1018.30000
18:4917.6616SSE1018.30000
18:5017.6616SSE1018.40000
18:5117.6616SSE1018.20000
18:5217.6616SSE1018.30000
18:5317.6616SSE1018.30000
18:5417.6616SSE1018.30000
18:5517.6616SSE1018.30000
18:5617.5626SSE1018.20000
18:5717.5626SSE1018.30000
18:5817.4626SSE1018.20000
18:5917.4626SSE1018.30000
19:0117.4626SSE1018.20000
19:0217.3626SSE1018.20000
19:0317.3626SSE1018.20000
19:0517.2626SSE1018.20000
19:0617.2626SSE1018.20000
19:0717.1636SSE1018.10000
19:0817.1636SSE1018.20000
19:0917.0636SSE1018.10000
19:1116.9636SSE1018.20000
19:1216.9636SSE1018.20000
19:1316.8646SSE1018.20000
19:1416.8646SSE1018.20000
19:1516.7646SSE1018.20000
19:1616.7646SSE1018.20000
19:1716.7646SSE1018.30000
19:1916.7646SSE1018.30000
19:2016.7646SSE1018.30000
19:2116.6646SSE1018.30000
19:2216.6656SSE1018.30000
19:2316.6656SSE1018.40000
19:2416.6656SSE1018.40000
19:2516.5656SSE1018.30000
19:2616.5656SSE1018.50000
19:2716.5656SSE1018.50000
19:2816.4656SSE1018.50000
19:2916.4656SSE1018.60000
19:3016.4656SSE1018.50000
19:3116.4656SSE1018.60000
19:3216.3656SSE1018.60000
19:3316.3666SSE1018.60000
19:3416.3666SSE1018.60000
19:3516.3666SSE1018.60000
19:3616.3656SSE1018.60000
19:3816.3656SSE1018.60000
19:3916.3656SSE1018.50000
19:4016.3656SSE1018.60000
19:4116.3656SSE1018.60000
19:4216.3656SSE1018.60000
19:4316.2656SSE1018.60000
19:4416.2656SSE1018.70000
19:4516.2666SSE1018.70000
19:4616.1666SSE1018.70000
19:4716.1666SSE1018.60000
19:4816.1666SSE1018.60000
19:4916.0666SSE1018.60000
19:5016.0666SSE1018.60000
19:5115.9666SSE1018.60000
19:5215.9666SSE1018.60000
19:5315.9666SSE1018.60000
19:5415.8676SSE1018.60000
19:5515.8676SSE1018.70000
19:5615.7676SSE1018.70000
19:5715.7676SSE1018.80000
19:5815.7676SSE1018.80000
19:5915.6676SSE1018.70000
20:0115.6676SSE1018.90000
20:0215.6676SSE1018.80000
20:0315.6676SSE1018.80000
20:0415.6676SSE1018.80000
20:0515.6676SSE1018.90000
20:0615.6686SSE1018.80000
20:0715.6686SSE1018.80000
20:0815.5686SSE1018.80000
20:0915.5686SSE1018.90000
20:1015.5686SSE1018.80000
20:1115.5686SSE1018.80000
20:1215.5686SSE1018.80000
20:1315.5686SSE1018.80000
20:1415.5686SSE1018.80000
20:1515.5686SSE1018.80000
20:1615.5686SSE1018.80000
20:1715.4686SSE1018.90000
20:1815.3686SSE1018.80000
20:1915.2686SSE1018.80000
20:2015.2686SSE1018.70000
20:2115.1676SSE1018.70000
20:2215.0676SSE1018.80000
20:2414.9676SSE1018.80000
20:2514.8676SSE1018.80000
20:2614.7676SSE1018.90000
20:2814.7676SSE1018.90000
20:2914.7676SSE1018.90000
20:3114.7676SSE1018.90000
20:3214.7676SSE1019.00000
20:3314.7676SSE1019.00000
20:3414.8676SSE1019.00000
20:3514.8676SSE1019.00000
20:3614.8666SSE1019.10000
20:3714.8666SSE1019.10000
20:3814.8666SSE1019.10000
20:3914.8666SSE1019.10000
20:4014.8666SSE1019.10000
20:4114.9666SSE1019.10000
20:4214.9666SSE1019.20000
20:4314.9666SSE1019.20000
20:4414.9666SSE1019.10000
20:4514.9666SSE1019.10000
20:4614.8666SSE1019.20000
20:4714.8666SSE1019.20000
20:4814.8676SSE1019.20000
20:4914.8676SSE1019.20000
20:5014.7666SSE1019.30000
20:5114.7666SSE1019.30000
20:5214.7666SSE1019.30000
20:5314.7666SSE1019.30000
20:5414.7666SSE1019.30000
20:5514.7666SSE1019.30000
20:5614.7666SSE1019.40000
20:5714.7666SSE1019.40000
20:5814.7666SSE1019.40000
20:5914.7666SSE1019.40000
21:0114.7666SSE1019.40000
21:0214.7666SSE1019.40000
21:0314.7666SSE1019.40000
21:0414.7666SSE1019.50000
21:0714.7666SSE1019.40000
21:0814.7676SSE1019.50000
21:0914.8676SSE1019.60000
21:1014.9676SSE1019.50000
21:1114.9676SSE1019.50000
21:1214.9676SSE1019.60000
21:1314.9676SSE1019.60000
21:1414.9676SSE1019.50000
21:1514.9676SSE1019.60000
21:1614.9676SSE1019.60000
21:1714.9686SSE1019.60000
21:1814.9686SSE1019.50000
21:1914.9686SSE1019.60000
21:2014.9686SSE1019.60000
21:2115.0686SSE1019.60000
21:2215.0686SSE1019.60000
21:2314.9686SSE1019.60000
21:2414.9686SSE1019.70000
21:2514.9686SSE1019.60000
21:2614.8686SSE1019.60000
21:2714.7686SSE1019.60000
21:2814.7686SSE1019.60000
21:2914.7686SSE1019.70000
21:3014.7696SSE1019.70000
21:3214.7696SSE1019.60000
21:3314.7696SSE1019.60000
21:3414.7696SSE1019.70000
21:3614.8696SSE1019.70000
21:3714.8696SSE1019.70000
21:3814.7696SSE1019.70000
21:3914.7696SSE1019.70000
21:4014.7696SSE1019.70000
21:4114.6696SSE1019.60000
21:4214.6696SSE1019.70000
21:4314.6696SSE1019.70000
21:4414.5696SSE1019.70000
21:4514.4696SSE1019.70000
21:4614.4696SSE1019.70000
21:4714.3686SSE1019.70000
21:4814.3686SSE1019.70000
21:4914.3686SSE1019.70000
21:5014.3686SSE1019.70000
21:5114.3686SSE1019.80000
21:5214.3686SSE1019.70000
21:5314.3686SSE1019.80000
21:5414.3686SSE1019.70000
21:5514.3686SSE1019.80000
21:5614.3686SSE1019.90000
21:5814.3686SSE1019.90000
21:5914.3686SSE1019.90000
22:0014.3686SSE1019.90000
22:0214.3686SSE1020.00000
22:0314.4686SSE1020.00000
22:0414.4686SSE1019.90000
22:0514.4686SSE1019.90000
22:0614.4686SSE1019.90000
22:0714.3686SSE1019.90000
22:0814.3686SSE1020.00000
22:0914.3686SSE1019.90000
22:1014.3686SSE1020.00000
22:1114.3696SSE1020.00000
22:1314.3696SSE1020.00000
22:1414.3696SSE1020.00000
22:1514.3696SSE1019.90000
22:1614.3696SSE1020.00000
22:1714.3696SSE1019.90000
22:1814.4696SSE1019.90000
22:1914.4696SSE1019.90000
22:2014.4696SSE1019.90000
22:2114.4696SSE1019.90000
22:2214.4696SSE1019.90000
22:2314.4696SSE1019.90000
22:2414.4706SSE1019.90000
22:2514.4706SSE1020.00000
22:2614.4706SSE1019.90000
22:2714.4706SSE1020.00000
22:2814.4706SSE1020.00000
22:2914.4706SSE1019.90000
22:3014.4706SSE1020.00000
22:3114.4706SSE1019.90000
22:3214.4706SSE1020.00000
22:3314.4706SSE1020.00000
22:3414.3706SSE1020.00000
22:3514.3706SSE1020.00000
22:3614.3706SSE1020.00000
22:3714.3706SSE1020.00000
22:3814.3706SSE1020.00000
22:4014.3706SSE1020.00000
22:4114.3706SSE1020.00000
22:4214.3706SSE1020.00000
22:4414.3716SSE1020.00000
22:4514.3716SSE1020.00000
22:4614.3716SSE1020.10000
22:4814.3716SSE1020.20000
22:4914.3716SSE1020.20000
22:5014.4716SSE1020.10000
22:5114.4716SSE1020.10000
22:5214.5716SSE1020.10000
22:5314.5716SSE1020.10000
22:5414.6716SSE1020.10000
22:5514.6716SSE1020.10000
22:5614.6716SSE1020.30000
22:5714.6716SSE1020.20000
22:5814.6716SSE1020.20000
22:5914.6716SSE1020.20000
23:0014.6716SSE1020.20000
23:0114.6716SSE1020.20000
23:0214.6716SSE1020.20000
23:0314.6716SSE1020.20000
23:0414.6716SSE1020.20000
23:0514.6716SSE1020.20000
23:0614.6726SSE1020.20000
23:0814.6726SSE1020.30000
23:0914.6726SSE1020.20000
23:1014.6726SSE1020.20000
23:1114.6726SSE1020.10000
23:1214.5726SSE1020.20000
23:1314.5726SSE1020.20000
23:1414.5726SSE1020.20000
23:1514.6726SSE1020.20000
23:1714.7726SSE1020.20000
23:1814.6726SSE1020.20000
23:1914.6726SSE1020.20000
23:2114.6726SSE1020.20000
23:2214.6726SSE1020.30000
23:2314.5726SSE1020.30000
23:2414.5726SSE1020.20000
23:2514.5726SSE1020.20000
23:2614.5726SSE1020.30000
23:2714.4726SSE1020.20000
23:2814.4726SSE1020.30000
23:3114.4726SSE1020.30000
23:3214.3726SSE1020.40000
23:3314.3726SSE1020.30000
23:3414.3726SSE1020.40000
23:3514.2726SSE1020.40000
23:3614.2726SSE1020.50000
23:3714.2726SSE1020.50000
23:3814.1726SSE1020.50000
23:3914.1726SSE1020.50000
23:4114.2726SSE1020.40000
23:4214.2726SSE1020.40000
23:4314.2726SSE1020.40000
23:4514.2726SSE1020.40000
23:4614.2726SSE1020.50000
23:4714.2726SSE1020.50000
23:4814.2726SSE1020.40000
23:4914.2726SSE1020.40000
23:5014.2726SSE1020.50000
23:5114.3726SSE1020.50000
23:5314.3726SSE1020.50000
23:5414.3726SSE1020.50000
23:5514.3726SSE1020.50000
23:5714.3726SSE1020.50000
23:5814.3736SSE1020.40000
23:5914.3736SSE1020.50000
Estremi Min12.100-0.00000
Estremi Max20.400-0.00000
Medie/TOT16.267.16-1018.50
Minime12.1526-1016.9-
Massime20.4846SSE1020.5-