DATO

Medie/TOT15.377.66-1017.60
Minime12.7646-1016.3-
Massime18.6836SSE1018.8-

ORARIO

00:0114.0826SSE1017.80000
00:0214.1826SSE1017.70000
00:0314.1826SSE1017.70000
00:0414.1826SSE1017.70000
00:0514.1826SSE1017.70000
00:0614.1826SSE1017.70000
00:0714.2826SSE1017.70000
00:0814.1826SSE1017.70000
00:0914.1826SSE1017.70000
00:1014.1826SSE1017.70000
00:1114.1826SSE1017.70000
00:1314.1826SSE1017.70000
00:1414.1826SSE1017.60000
00:1614.1826SSE1017.60000
00:1714.1826SSE1017.60000
00:1814.1826SSE1017.60000
00:1914.1826SSE1017.60000
00:2014.0826SSE1017.60000
00:2114.0826SSE1017.60000
00:2214.0826SSE1017.60000
00:2314.0826SSE1017.50000
00:2414.0826SSE1017.60000
00:2514.0826SSE1017.50000
00:2713.9826SSE1017.50000
00:2813.9826SSE1017.50000
00:2913.9826SSE1017.50000
00:3013.9826SSE1017.50000
00:3113.9826SSE1017.50000
00:3213.9826SSE1017.50000
00:3313.9826SSE1017.50000
00:3413.9826SSE1017.50000
00:3513.9826SSE1017.50000
00:3613.9826SSE1017.50000
00:3713.9826SSE1017.60000
00:3813.9826SSE1017.50000
00:3913.9826SSE1017.50000
00:4013.9826SSE1017.60000
00:4113.9826SSE1017.50000
00:4213.9826SSE1017.50000
00:4313.9826SSE1017.40000
00:4413.9826SSE1017.50000
00:4513.9826SSE1017.50000
00:4613.9826SSE1017.40000
00:4713.9826SSE1017.40000
00:4813.9826SSE1017.40000
00:4913.9826SSE1017.40000
00:5013.9826SSE1017.40000
00:5113.8826SSE1017.40000
00:5213.8826SSE1017.50000
00:5313.8826SSE1017.40000
00:5413.8826SSE1017.40000
00:5513.8826SSE1017.40000
00:5613.8826SSE1017.40000
00:5713.8826SSE1017.30000
00:5813.8826SSE1017.30000
00:5913.8826SSE1017.30000
01:0113.8826SSE1017.30000
01:0213.7816SSE1017.30000
01:0313.7816SSE1017.20000
01:0413.7816SSE1017.20000
01:0513.7816SSE1017.20000
01:0613.7816SSE1017.20000
01:0713.7816SSE1017.30000
01:0813.6816SSE1017.20000
01:0913.6816SSE1017.20000
01:1013.6816SSE1017.30000
01:1113.6816SSE1017.40000
01:1213.6816SSE1017.30000
01:1313.6816SSE1017.30000
01:1413.5816SSE1017.40000
01:1513.5816SSE1017.30000
01:1713.5816SSE1017.30000
01:1813.5816SSE1017.30000
01:1913.5816SSE1017.30000
01:2013.5816SSE1017.30000
01:2113.5816SSE1017.30000
01:2213.4816SSE1017.30000
01:2313.4816SSE1017.30000
01:2413.4816SSE1017.40000
01:2513.4816SSE1017.40000
01:2613.4816SSE1017.40000
01:2713.4816SSE1017.50000
01:2813.4816SSE1017.40000
01:2913.4816SSE1017.40000
01:3113.4816SSE1017.50000
01:3213.4816SSE1017.50000
01:3313.4816SSE1017.50000
01:3413.3816SSE1017.50000
01:3513.3816SSE1017.50000
01:3613.3816SSE1017.50000
01:3713.3816SSE1017.50000
01:3813.3816SSE1017.40000
01:3913.3816SSE1017.50000
01:4013.3816SSE1017.40000
01:4113.2816SSE1017.50000
01:4313.2816SSE1017.50000
01:4413.2826SSE1017.50000
01:4513.2826SSE1017.50000
01:4713.2826SSE1017.60000
01:4813.2826SSE1017.50000
01:4913.2826SSE1017.50000
01:5113.3826SSE1017.50000
01:5213.3826SSE1017.50000
01:5313.3826SSE1017.40000
01:5413.3826SSE1017.40000
01:5513.3826SSE1017.40000
01:5613.4826SSE1017.40000
01:5713.4826SSE1017.30000
01:5813.4826SSE1017.30000
01:5913.4826SSE1017.30000
02:0013.5826SSE1017.30000
02:0313.6826SSE1017.30000
02:0413.6826SSE1017.40000
02:0513.6816SSE1017.40000
02:0813.6816SSE1017.40000
02:0913.6816SSE1017.50000
02:1013.6816SSE1017.40000
02:1113.6816SSE1017.40000
02:1213.6816SSE1017.50000
02:1313.6816SSE1017.50000
02:1413.6816SSE1017.50000
02:1513.6816SSE1017.50000
02:1713.6816SSE1017.50000
02:1813.6816SSE1017.50000
02:1913.7816SSE1017.50000
02:2013.7816SSE1017.40000
02:2113.7816SSE1017.40000
02:2213.7816SSE1017.50000
02:2313.7816SSE1017.40000
02:2413.7816SSE1017.40000
02:2513.7816SSE1017.40000
02:2613.7816SSE1017.40000
02:2713.7806SSE1017.40000
02:2813.7806SSE1017.40000
02:2913.7806SSE1017.30000
02:3013.7806SSE1017.30000
02:3113.7806SSE1017.40000
02:3213.7806SSE1017.30000
02:3313.8806SSE1017.40000
02:3413.8806SSE1017.30000
02:3513.8806SSE1017.40000
02:3613.8806SSE1017.30000
02:3713.8806SSE1017.40000
02:3813.8806SSE1017.40000
02:3913.8806SSE1017.30000
02:4013.8806SSE1017.30000
02:4113.9806SSE1017.40000
02:4214.0806SSE1017.40000
02:4414.0806SSE1017.40000
02:4514.0806SSE1017.40000
02:4614.0806SSE1017.50000
02:4714.0806SSE1017.40000
02:4814.0806SSE1017.40000
02:4914.0806SSE1017.50000
02:5014.1806SSE1017.50000
02:5114.0806SSE1017.60000
02:5214.0806SSE1017.50000
02:5314.0806SSE1017.60000
02:5414.0806SSE1017.50000
02:5614.0806SSE1017.60000
02:5714.0806SSE1017.50000
02:5814.0806SSE1017.50000
02:5914.0806SSE1017.50000
03:0014.0806SSE1017.50000
03:0114.0806SSE1017.50000
03:0214.0806SSE1017.40000
03:0313.9806SSE1017.50000
03:0413.9806SSE1017.50000
03:0513.9806SSE1017.50000
03:0713.9806SSE1017.50000
03:0813.9806SSE1017.50000
03:0913.9806SSE1017.50000
03:1113.9806SSE1017.40000
03:1213.9806SSE1017.30000
03:1313.9806SSE1017.40000
03:1413.8806SSE1017.40000
03:1513.8806SSE1017.40000
03:1613.8806SSE1017.30000
03:1713.8806SSE1017.30000
03:1813.8806SSE1017.30000
03:1913.8806SSE1017.30000
03:2013.8806SSE1017.30000
03:2113.8806SSE1017.20000
03:2213.8806SSE1017.30000
03:2313.8806SSE1017.30000
03:2413.8806SSE1017.20000
03:2513.8806SSE1017.20000
03:2613.8806SSE1017.20000
03:2713.8806SSE1017.20000
03:2813.9806SSE1017.20000
03:2913.9806SSE1017.20000
03:3013.9806SSE1017.20000
03:3113.9806SSE1017.10000
03:3214.0806SSE1017.10000
03:3414.0806SSE1017.10000
03:3513.9806SSE1017.10000
03:3613.9806SSE1017.00000
03:3713.9806SSE1017.00000
03:3813.9806SSE1017.00000
03:3913.9806SSE1017.00000
03:4113.8806SSE1017.00000
03:4213.8796SSE1017.10000
03:4313.8796SSE1017.10000
03:4513.8796SSE1017.10000
03:4613.8796SSE1017.00000
03:4713.8796SSE1017.00000
03:4813.8796SSE1017.00000
03:4913.8796SSE1017.00000
03:5013.7796SSE1017.00000
03:5113.7796SSE1017.00000
03:5213.7796SSE1017.00000
03:5313.7796SSE1016.90000
03:5413.7796SSE1016.90000
03:5513.7796SSE1016.90000
03:5613.7796SSE1016.90000
03:5713.7796SSE1016.90000
03:5813.7796SSE1017.00000
03:5913.7796SSE1016.90000
04:0013.7796SSE1016.80000
04:0113.6796SSE1016.90000
04:0213.6796SSE1016.90000
04:0313.5796SSE1016.90000
04:0513.5796SSE1016.80000
04:0613.4796SSE1016.80000
04:0713.4796SSE1016.80000
04:0913.4796SSE1016.90000
04:1013.4796SSE1016.80000
04:1113.4796SSE1016.70000
04:1213.4796SSE1016.80000
04:1313.4796SSE1016.70000
04:1413.4796SSE1016.80000
04:1513.4796SSE1016.80000
04:1613.4796SSE1016.80000
04:1713.4796SSE1016.70000
04:1813.4796SSE1016.70000
04:1913.3796SSE1016.80000
04:2013.3796SSE1016.70000
04:2113.3796SSE1016.70000
04:2213.3796SSE1016.60000
04:2313.3796SSE1016.70000
04:2413.2796SSE1016.60000
04:2513.2796SSE1016.60000
04:2613.2796SSE1016.60000
04:2713.2796SSE1016.60000
04:2813.2796SSE1016.60000
04:2913.2796SSE1016.50000
04:3013.2796SSE1016.60000
04:3113.1796SSE1016.70000
04:3213.1796SSE1016.60000
04:3313.1796SSE1016.60000
04:3413.1796SSE1016.50000
04:3513.0796SSE1016.60000
04:3613.1796SSE1016.60000
04:3713.0796SSE1016.60000
04:3813.1796SSE1016.60000
04:3913.1796SSE1016.50000
04:4013.1796SSE1016.60000
04:4113.0796SSE1016.60000
04:4213.0796SSE1016.60000
04:4313.0796SSE1016.60000
04:4413.0796SSE1016.60000
04:4513.0796SSE1016.60000
04:4613.0796SSE1016.60000
04:4812.9796SSE1016.60000
04:4912.9796SSE1016.50000
04:5012.9796SSE1016.50000
04:5112.9796SSE1016.50000
04:5212.9796SSE1016.50000
04:5312.9796SSE1016.50000
04:5412.9796SSE1016.60000
04:5512.9806SSE1016.60000
04:5612.9806SSE1016.60000
04:5712.9796SSE1016.60000
04:5812.9796SSE1016.50000
04:5912.9796SSE1016.50000
05:0012.8796SSE1016.50000
05:0112.8796SSE1016.40000
05:0212.8796SSE1016.40000
05:0312.8796SSE1016.40000
05:0412.8796SSE1016.40000
05:0512.8796SSE1016.50000
05:0612.8796SSE1016.50000
05:0712.8796SSE1016.50000
05:0812.8796SSE1016.50000
05:0912.8796SSE1016.40000
05:1112.8796SSE1016.40000
05:1212.8796SSE1016.30000
05:1312.7796SSE1016.40000
05:1412.7796SSE1016.40000
05:1512.8796SSE1016.50000
05:1612.8796SSE1016.40000
05:1712.8796SSE1016.40000
05:1812.8796SSE1016.40000
05:1912.8796SSE1016.40000
05:2012.9796SSE1016.50000
05:2112.9796SSE1016.50000
05:2212.9796SSE1016.50000
05:2312.9796SSE1016.50000
05:2412.9796SSE1016.50000
05:2512.9796SSE1016.60000
05:2612.9796SSE1016.50000
05:2712.9796SSE1016.50000
05:2813.0796SSE1016.50000
05:2913.0796SSE1016.50000
05:3013.0796SSE1016.50000
05:3113.0796SSE1016.50000
05:3213.0796SSE1016.50000
05:3313.0796SSE1016.40000
05:3413.0796SSE1016.50000
05:3513.0796SSE1016.50000
05:3613.1796SSE1016.50000
05:3713.1796SSE1016.50000
05:3813.1796SSE1016.50000
05:3913.1796SSE1016.60000
05:4113.1796SSE1016.60000
05:4213.1796SSE1016.70000
05:4313.1796SSE1016.70000
05:4413.1796SSE1016.70000
05:4513.1796SSE1016.70000
05:4613.1796SSE1016.70000
05:4713.2796SSE1016.60000
05:4813.2796SSE1016.70000
05:4913.2796SSE1016.70000
05:5013.3796SSE1016.70000
05:5113.3796SSE1016.70000
05:5213.3796SSE1016.70000
05:5313.3796SSE1016.70000
05:5413.3796SSE1016.70000
05:5513.3796SSE1016.70000
05:5713.2796SSE1016.80000
05:5813.2796SSE1016.80000
05:5913.2796SSE1016.80000
06:0113.1796SSE1016.80000
06:0213.1796SSE1016.80000
06:0313.1796SSE1016.80000
06:0413.1796SSE1016.80000
06:0513.1796SSE1016.80000
06:0613.1796SSE1016.80000
06:0713.1796SSE1016.80000
06:0813.1796SSE1016.80000
06:0913.1796SSE1016.80000
06:1113.1796SSE1016.80000
06:1213.2806SSE1016.80000
06:1313.2796SSE1016.80000
06:1413.1796SSE1016.80000
06:1513.1796SSE1016.80000
06:1613.1796SSE1016.80000
06:1813.0806SSE1016.90000
06:1913.0806SSE1016.80000
06:2012.9806SSE1016.70000
06:2112.9806SSE1016.80000
06:2212.8806SSE1016.80000
06:2312.8806SSE1016.80000
06:2412.8806SSE1016.80000
06:2512.8806SSE1016.90000
06:2612.8806SSE1016.90000
06:2712.8806SSE1016.90000
06:2812.8806SSE1016.90000
06:2912.7816SSE1016.90000
06:3012.7816SSE1016.90000
06:3112.7816SSE1016.90000
06:3312.7816SSE1017.00000
06:3412.7816SSE1017.00000
06:3512.7816SSE1017.00000
06:3612.7816SSE1017.00000
06:3712.7816SSE1017.00000
06:3812.7816SSE1017.00000
06:3912.7816SSE1017.10000
06:4112.7816SSE1017.10000
06:4212.7816SSE1017.10000
06:4412.7816SSE1017.10000
06:4512.7816SSE1017.10000
06:4612.7816SSE1017.10000
06:4812.7816SSE1017.10000
06:4912.7816SSE1017.10000
06:5012.7816SSE1017.10000
06:5112.7816SSE1017.10000
06:5212.7816SSE1017.10000
06:5312.7816SSE1017.00000
06:5412.7816SSE1017.00000
06:5512.8816SSE1017.00000
06:5612.8816SSE1017.00000
06:5712.8816SSE1017.00000
06:5812.9816SSE1017.00000
07:0012.9816SSE1017.00000
07:0113.0816SSE1017.00000
07:0213.0816SSE1017.00000
07:0313.0816SSE1016.90000
07:0413.1816SSE1016.90000
07:0513.1816SSE1017.00000
07:0613.2816SSE1017.00000
07:0713.3816SSE1017.00000
07:0813.3816SSE1017.00000
07:0913.4816SSE1017.00000
07:1213.6816SSE1017.10000
07:1313.7816SSE1017.00000
07:1413.8816SSE1017.10000
07:1613.9816SSE1017.00000
07:1714.0816SSE1017.00000
07:1814.0806SSE1017.00000
07:1914.0806SSE1017.00000
07:2014.1806SSE1017.00000
07:2114.2816SSE1017.00000
07:2214.3806SSE1017.00000
07:2314.4806SSE1017.00000
07:2414.5806SSE1017.00000
07:2614.5806SSE1017.00000
07:2714.6806SSE1017.10000
07:2814.6806SSE1017.10000
07:2914.6806SSE1017.10000
07:3014.5806SSE1017.10000
07:3114.5806SSE1017.10000
07:3214.4806SSE1017.10000
07:3414.2806SSE1017.20000
07:3514.2806SSE1017.10000
07:3614.1806SSE1017.20000
07:3814.0816SSE1017.20000
07:3914.0816SSE1017.20000
07:4113.9816SSE1017.30000
07:4214.0816SSE1017.20000
07:4314.0816SSE1017.20000
07:4414.0816SSE1017.30000
07:4614.1826SSE1017.40000
07:4714.2826SSE1017.40000
07:4814.2826SSE1017.40000
07:5014.3826SSE1017.40000
07:5114.4826SSE1017.50000
07:5214.5826SSE1017.50000
07:5414.6826SSE1017.60000
07:5514.7826SSE1017.60000
07:5714.7826SSE1017.60000
07:5814.8826SSE1017.50000
07:5914.9826SSE1017.60000
08:0014.9826SSE1017.60000
08:0114.9826SSE1017.60000
08:0215.0826SSE1017.60000
08:0315.0826SSE1017.60000
08:0415.1826SSE1017.60000
08:0515.1816SSE1017.60000
08:0615.1826SSE1017.60000
08:0715.2816SSE1017.60000
08:0815.2816SSE1017.60000
08:0915.2816SSE1017.60000
08:1015.3816SSE1017.60000
08:1215.4816SSE1017.60000
08:1415.5816SSE1017.60000
08:1615.5816SSE1017.50000
08:1815.6826SSE1017.60000
08:1915.5816SSE1017.50000
08:2015.5826SSE1017.50000
08:2115.5826SSE1017.50000
08:2215.6826SSE1017.50000
08:2315.7826SSE1017.50000
08:2415.7826SSE1017.50000
08:2615.8816SSE1017.60000
08:2715.8816SSE1017.50000
08:2915.7816SSE1017.50000
08:3015.7816SSE1017.50000
08:3115.7816SSE1017.50000
08:3215.7816SSE1017.50000
08:3315.8816SSE1017.50000
08:3415.8816SSE1017.60000
08:3515.8816SSE1017.50000
08:3615.8816SSE1017.50000
08:3715.8816SSE1017.60000
08:3815.8816SSE1017.50000
08:3915.7816SSE1017.50000
08:4115.7816SSE1017.60000
08:4215.7816SSE1017.60000
08:4315.6816SSE1017.60000
08:4415.6816SSE1017.60000
08:4515.6816SSE1017.60000
08:4615.5816SSE1017.60000
08:4715.5816SSE1017.70000
08:4915.4816SSE1017.60000
08:5015.4816SSE1017.60000
08:5115.5816SSE1017.60000
08:5315.4816SSE1017.60000
08:5415.3816SSE1017.60000
08:5515.2816SSE1017.60000
08:5715.2826SSE1017.50000
08:5815.2826SSE1017.60000
08:5915.2826SSE1017.60000
09:0115.2826SSE1017.60000
09:0215.2826SSE1017.60000
09:0315.3826SSE1017.60000
09:0415.4826SSE1017.60000
09:0515.4826SSE1017.50000
09:0615.4826SSE1017.60000
09:0715.4826SSE1017.60000
09:0815.4826SSE1017.60000
09:0915.4826SSE1017.60000
09:1115.4826SSE1017.50000
09:1215.4826SSE1017.50000
09:1315.3826SSE1017.60000
09:1415.3826SSE1017.60000
09:1515.3826SSE1017.50000
09:1615.3826SSE1017.60000
09:1715.3826SSE1017.60000
09:1815.3826SSE1017.60000
09:1915.3826SSE1017.60000
09:2015.3826SSE1017.60000
09:2115.3826SSE1017.60000
09:2215.4826SSE1017.60000
09:2315.5826SSE1017.60000
09:2415.5826SSE1017.60000
09:2515.6826SSE1017.60000
09:2615.7826SSE1017.70000
09:2715.8816SSE1017.70000
09:2815.9816SSE1017.70000
09:2915.9816SSE1017.70000
09:3016.1816SSE1017.70000
09:3116.1816SSE1017.70000
09:3216.2816SSE1017.80000
09:3316.3816SSE1017.70000
09:3416.3816SSE1017.70000
09:3516.4816SSE1017.80000
09:3616.5806SSE1017.70000
09:3716.5806SSE1017.70000
09:3816.6806SSE1017.80000
09:3916.6806SSE1017.80000
09:4116.6806SSE1017.80000
09:4216.6806SSE1017.70000
09:4316.7806SSE1017.70000
09:4516.7796SSE1017.70000
09:4616.7796SSE1017.80000
09:4716.6796SSE1017.80000
09:4816.6796SSE1017.80000
09:4916.6796SSE1017.80000
09:5016.5796SSE1017.70000
09:5116.6796SSE1017.80000
09:5216.6796SSE1017.80000
09:5316.6796SSE1017.80000
09:5416.7796SSE1017.80000
09:5516.7796SSE1017.80000
09:5616.7796SSE1017.80000
09:5716.7796SSE1017.90000
09:5816.8796SSE1017.90000
09:5916.7796SSE1017.90000
10:0016.7786SSE1017.90000
10:0116.6786SSE1017.90000
10:0216.5786SSE1017.90000
10:0316.5796SSE1017.90000
10:0416.5786SSE1017.90000
10:0516.5786SSE1017.90000
10:0616.4786SSE1017.90000
10:0716.4786SSE1017.90000
10:0816.4796SSE1018.00000
10:0916.4796SSE1017.90000
10:1116.3796SSE1018.00000
10:1216.3796SSE1018.00000
10:1516.3796SSE1018.00000
10:1616.3796SSE1017.90000
10:1716.3796SSE1018.10000
10:1816.3796SSE1018.00000
10:1916.2796SSE1018.10000
10:2016.2806SSE1018.10000
10:2116.2806SSE1018.10000
10:2216.2806SSE1018.10000
10:2316.3806SSE1018.00000
10:2416.4796SSE1018.10000
10:2516.4796SSE1018.10000
10:2616.4796SSE1018.10000
10:2716.4796SSE1018.20000
10:2816.5806SSE1018.10000
10:2916.6806SSE1018.20000
10:3016.6796SSE1018.10000
10:3116.7796SSE1018.20000
10:3216.7796SSE1018.20000
10:3316.6796SSE1018.10000
10:3416.7796SSE1018.10000
10:3516.8796SSE1018.20000
10:3616.9796SSE1018.10000
10:3716.9796SSE1018.10000
10:3817.0796SSE1018.10000
10:3917.1786SSE1018.20000
10:4017.0786SSE1018.10000
10:4117.1786SSE1018.20000
10:4217.1786SSE1018.20000
10:4317.1786SSE1018.20000
10:4417.1786SSE1018.20000
10:4517.1786SSE1018.20000
10:4617.1776SSE1018.20000
10:4817.1776SSE1018.30000
10:4917.0786SSE1018.20000
10:5017.1786SSE1018.30000
10:5117.1786SSE1018.30000
10:5217.2786SSE1018.30000
10:5317.2776SSE1018.30000
10:5417.2776SSE1018.30000
10:5517.2776SSE1018.30000
10:5617.3776SSE1018.30000
10:5717.3776SSE1018.30000
10:5817.3776SSE1018.40000
10:5917.3776SSE1018.30000
11:0017.3776SSE1018.40000
11:0117.3766SSE1018.40000
11:0217.2776SSE1018.30000
11:0317.2776SSE1018.30000
11:0417.2776SSE1018.40000
11:0517.2776SSE1018.30000
11:0617.3776SSE1018.30000
11:0717.4776SSE1018.30000
11:0817.5776SSE1018.30000
11:0917.6776SSE1018.30000
11:1117.7766SSE1018.30000
11:1217.7756SSE1018.30000
11:1317.6756SSE1018.30000
11:1417.5756SSE1018.30000
11:1517.4766SSE1018.30000
11:1617.4766SSE1018.30000
11:1717.3766SSE1018.30000
11:1817.4766SSE1018.20000
11:1917.4766SSE1018.30000
11:2017.6766SSE1018.30000
11:2217.6766SSE1018.30000
11:2317.5756SSE1018.30000
11:2417.3756SSE1018.20000
11:2617.2756SSE1018.30000
11:2717.1756SSE1018.20000
11:2917.2766SSE1018.30000
11:3017.2766SSE1018.20000
11:3117.3756SSE1018.20000
11:3217.2756SSE1018.10000
11:3317.2766SSE1018.20000
11:3417.3766SSE1018.20000
11:3517.3756SSE1018.10000
11:3617.3756SSE1018.20000
11:3717.3756SSE1018.10000
11:3817.4756SSE1018.20000
11:3917.5756SSE1018.20000
11:4017.5756SSE1018.20000
11:4117.6756SSE1018.20000
11:4217.6756SSE1018.20000
11:4317.6756SSE1018.20000
11:4417.6756SSE1018.20000
11:4517.6746SSE1018.20000
11:4617.6746SSE1018.20000
11:4717.6746SSE1018.20000
11:4817.6746SSE1018.20000
11:4917.6746SSE1018.20000
11:5017.6746SSE1018.10000
11:5117.7746SSE1018.20000
11:5217.7746SSE1018.20000
11:5317.7736SSE1018.10000
11:5417.7746SSE1018.20000
11:5617.6746SSE1018.00000
11:5717.6746SSE1018.10000
11:5817.6746SSE1018.10000
11:5917.7746SSE1018.10000
12:0017.7746SSE1018.10000
12:0117.8746SSE1018.10000
12:0217.9746SSE1018.10000
12:0317.9746SSE1018.10000
12:0417.9746SSE1018.10000
12:0517.8746SSE1018.10000
12:0617.8736SSE1018.10000
12:0717.8736SSE1018.10000
12:0817.9746SSE1018.10000
12:0917.9746SSE1018.10000
12:1117.9736SSE1018.10000
12:1217.8736SSE1018.00000
12:1317.8736SSE1018.10000
12:1417.7726SSE1018.10000
12:1717.7736SSE1018.00000
12:1817.8736SSE1018.00000
12:1917.8736SSE1018.00000
12:2017.9736SSE1018.00000
12:2118.0726SSE1018.10000
12:2218.0716SSE1018.10000
12:2318.0716SSE1018.10000
12:2418.0716SSE1018.10000
12:2518.0716SSE1018.10000
12:2618.0716SSE1018.10000
12:2718.0716SSE1018.10000
12:2818.0726SSE1018.00000
12:2918.1726SSE1018.00000
12:3018.1726SSE1018.10000
12:3118.1726SSE1018.00000
12:3218.1726SSE1018.00000
12:3318.1726SSE1018.10000
12:3418.2716SSE1018.10000
12:3518.2716SSE1018.10000
12:3618.2716SSE1018.00000
12:3718.2716SSE1018.10000
12:3818.1706SSE1018.10000
12:3918.0696SSE1018.10000
12:4017.9696SSE1018.10000
12:4117.8696SSE1018.10000
12:4217.8706SSE1018.00000
12:4317.9706SSE1018.10000
12:4417.9696SSE1018.10000
12:4517.9696SSE1018.10000
12:4617.9706SSE1018.10000
12:4718.0706SSE1018.10000
12:4818.1706SSE1018.10000
12:4918.2706SSE1018.10000
12:5018.2696SSE1018.10000
12:5118.1686SSE1018.10000
12:5218.0686SSE1018.10000
12:5318.0696SSE1018.10000
12:5418.0696SSE1018.10000
12:5518.1696SSE1018.00000
12:5618.1696SSE1018.00000
12:5718.2696SSE1018.10000
12:5818.3696SSE1018.10000
12:5918.3686SSE1018.10000
13:0018.2686SSE1018.10000
13:0218.1686SSE1018.00000
13:0318.1676SSE1018.10000
13:0418.1686SSE1018.00000
13:0518.1686SSE1018.10000
13:0618.1686SSE1018.10000
13:0718.0686SSE1017.90000
13:0818.1686SSE1018.00000
13:0918.1686SSE1018.00000
13:1018.2686SSE1018.00000
13:1118.3666SSE1018.10000
13:1218.1676SSE1018.00000
13:1318.1676SSE1018.00000
13:1418.0666SSE1018.00000
13:1518.0676SSE1017.90000
13:1618.1676SSE1018.00000
13:1718.3676SSE1018.00000
13:1818.3666SSE1018.00000
13:1918.2666SSE1018.00000
13:2018.2666SSE1018.00000
13:2118.2676SSE1018.00000
13:2218.1676SSE1017.90000
13:2318.1686SSE1017.90000
13:2418.2686SSE1017.90000
13:2518.2686SSE1017.90000
13:2618.3686SSE1017.80000
13:2818.3676SSE1017.80000
13:2918.4676SSE1017.90000
13:3018.4676SSE1017.90000
13:3218.5676SSE1017.90000
13:3318.5676SSE1017.80000
13:3418.4666SSE1017.80000
13:3518.3676SSE1017.90000
13:3618.3676SSE1017.80000
13:3718.2676SSE1017.80000
13:3818.2676SSE1017.80000
13:3918.2686SSE1017.80000
13:4018.4686SSE1017.90000
13:4118.4666SSE1017.80000
13:4218.3676SSE1017.90000
13:4318.4676SSE1017.90000
13:4418.5676SSE1017.80000
13:4518.6686SSE1017.80000
13:4618.6676SSE1017.90000
13:4718.6676SSE1017.80000
13:4818.5676SSE1017.90000
13:4918.5666SSE1017.90000
13:5018.6666SSE1017.80000
13:5118.6666SSE1017.80000
13:5218.6646SSE1017.80000
13:5318.5656SSE1017.90000
13:5518.5666SSE1017.90000
13:5618.6676SSE1017.90000
13:5718.6656SSE1017.90000
13:5818.6656SSE1017.90000
13:5918.4656SSE1017.90000
14:0118.3656SSE1017.90000
14:0218.2656SSE1017.90000
14:0318.0656SSE1017.90000
14:0417.9666SSE1017.90000
14:0517.9666SSE1017.90000
14:0617.9676SSE1017.90000
14:0718.0666SSE1017.90000
14:0817.9676SSE1018.00000
14:0917.9666SSE1017.90000
14:1017.8666SSE1017.90000
14:1117.8676SSE1017.90000
14:1217.8676SSE1017.90000
14:1417.7666SSE1017.90000
14:1517.7676SSE1017.90000
14:1617.6676SSE1017.90000
14:1817.9676SSE1017.90000
14:1917.9676SSE1017.90000
14:2017.9676SSE1017.90000
14:2118.0686SSE1017.90000
14:2218.0686SSE1017.80000
14:2318.0686SSE1017.80000
14:2418.1686SSE1017.90000
14:2518.2686SSE1017.90000
14:2618.3686SSE1017.90000
14:2718.3686SSE1017.80000
14:2818.2686SSE1017.80000
14:2918.0686SSE1017.90000
14:3018.0696SSE1017.80000
14:3118.0696SSE1017.80000
14:3217.9696SSE1017.90000
14:3317.8686SSE1017.90000
14:3417.8696SSE1017.80000
14:3517.8696SSE1017.70000
14:3617.9696SSE1017.80000
14:3718.0696SSE1017.70000
14:3818.0696SSE1017.80000
14:3918.1696SSE1017.80000
14:4018.2696SSE1017.70000
14:4118.2696SSE1017.70000
14:4218.3696SSE1017.70000
14:4318.2686SSE1017.70000
14:4418.2686SSE1017.70000
14:4518.0676SSE1017.70000
14:4618.0676SSE1017.80000
14:4717.9686SSE1017.70000
14:4817.9686SSE1017.70000
14:4917.8686SSE1017.70000
14:5017.8686SSE1017.70000
14:5117.8686SSE1017.70000
14:5217.7686SSE1017.70000
14:5317.6696SSE1017.70000
14:5417.6696SSE1017.70000
14:5517.7706SSE1017.70000
14:5617.8706SSE1017.70000
14:5717.8696SSE1017.70000
14:5817.8696SSE1017.70000
14:5917.8696SSE1017.70000
15:0117.7696SSE1017.70000
15:0217.7696SSE1017.70000
15:0317.7696SSE1017.60000
15:0417.7696SSE1017.60000
15:0517.6696SSE1017.50000
15:0617.6696SSE1017.50000
15:0717.7696SSE1017.60000
15:0817.6686SSE1017.60000
15:0917.6686SSE1017.70000
15:1017.5686SSE1017.60000
15:1117.5696SSE1017.60000
15:1217.5696SSE1017.60000
15:1317.4696SSE1017.60000
15:1417.4696SSE1017.60000
15:1517.2696SSE1017.50000
15:1617.2696SSE1017.60000
15:1717.2706SSE1017.60000
15:1817.2706SSE1017.60000
15:1917.1706SSE1017.50000
15:2017.1706SSE1017.50000
15:2117.1706SSE1017.50000
15:2217.1706SSE1017.50000
15:2317.1706SSE1017.50000
15:2417.1706SSE1017.50000
15:2517.1706SSE1017.50000
15:2617.0706SSE1017.50000
15:2717.0716SSE1017.40000
15:2817.0716SSE1017.40000
15:2917.1716SSE1017.40000
15:3017.1716SSE1017.40000
15:3117.2716SSE1017.40000
15:3217.2716SSE1017.40000
15:3317.2716SSE1017.40000
15:3417.2716SSE1017.50000
15:3517.2716SSE1017.50000
15:3617.1716SSE1017.40000
15:3717.1716SSE1017.40000
15:3817.0716SSE1017.50000
15:3916.9716SSE1017.40000
15:4016.9716SSE1017.40000
15:4116.9726SSE1017.40000
15:4216.9716SSE1017.40000
15:4317.0716SSE1017.40000
15:4417.0716SSE1017.40000
15:4517.1726SSE1017.40000
15:4617.2726SSE1017.40000
15:4717.3716SSE1017.40000
15:4817.3726SSE1017.40000
15:4917.4716SSE1017.30000
15:5017.3716SSE1017.40000
15:5117.2716SSE1017.30000
15:5217.2716SSE1017.40000
15:5317.2716SSE1017.40000
15:5517.3726SSE1017.40000
15:5617.4726SSE1017.40000
15:5717.3726SSE1017.40000
15:5917.4716SSE1017.40000
16:0117.5716SSE1017.30000
16:0217.5716SSE1017.30000
16:0317.5716SSE1017.30000
16:0417.5716SSE1017.40000
16:0517.5716SSE1017.30000
16:0617.4716SSE1017.40000
16:0717.4716SSE1017.30000
16:0817.3716SSE1017.30000
16:0917.2716SSE1017.40000
16:1017.2716SSE1017.30000
16:1117.2726SSE1017.30000
16:1217.2726SSE1017.30000
16:1317.2726SSE1017.30000
16:1417.2726SSE1017.30000
16:1517.2726SSE1017.40000
16:1617.2726SSE1017.30000
16:1717.2726SSE1017.40000
16:1817.2726SSE1017.30000
16:2017.3726SSE1017.40000
16:2117.3726SSE1017.40000
16:2217.3716SSE1017.40000
16:2317.3726SSE1017.40000
16:2417.2726SSE1017.40000
16:2517.1726SSE1017.30000
16:2617.1726SSE1017.40000
16:2717.0726SSE1017.30000
16:2816.9726SSE1017.30000
16:2917.0726SSE1017.40000
16:3017.0726SSE1017.40000
16:3117.1726SSE1017.30000
16:3217.1726SSE1017.30000
16:3317.0726SSE1017.40000
16:3416.9726SSE1017.40000
16:3516.9726SSE1017.40000
16:3616.9736SSE1017.40000
16:3716.9726SSE1017.40000
16:3816.9726SSE1017.30000
16:3916.8726SSE1017.30000
16:4116.8736SSE1017.30000
16:4216.8736SSE1017.30000
16:4316.8736SSE1017.20000
16:4416.7736SSE1017.30000
16:4516.6736SSE1017.30000
16:4616.5736SSE1017.40000
16:4716.6736SSE1017.30000
16:4816.7736SSE1017.30000
16:4916.7736SSE1017.30000
16:5016.7736SSE1017.30000
16:5116.7736SSE1017.40000
16:5216.7736SSE1017.40000
16:5316.6736SSE1017.40000
16:5416.6736SSE1017.40000
16:5516.7746SSE1017.30000
16:5616.7746SSE1017.40000
16:5716.8746SSE1017.30000
16:5816.9746SSE1017.40000
16:5916.8746SSE1017.40000
17:0016.8736SSE1017.50000
17:0116.7736SSE1017.40000
17:0216.6746SSE1017.40000
17:0316.6746SSE1017.40000
17:0416.7746SSE1017.50000
17:0516.8746SSE1017.50000
17:0616.8746SSE1017.40000
17:0716.7746SSE1017.40000
17:0816.7746SSE1017.40000
17:0916.6746SSE1017.40000
17:1116.4746SSE1017.50000
17:1216.4746SSE1017.50000
17:1316.4746SSE1017.40000
17:1416.3746SSE1017.40000
17:1516.3756SSE1017.40000
17:1616.3756SSE1017.40000
17:1716.3756SSE1017.40000
17:1816.3756SSE1017.40000
17:1916.2756SSE1017.40000
17:2016.2756SSE1017.40000
17:2116.2756SSE1017.40000
17:2216.2756SSE1017.50000
17:2316.2756SSE1017.40000
17:2416.2756SSE1017.40000
17:2516.2766SSE1017.40000
17:2616.1756SSE1017.40000
17:2716.1756SSE1017.40000
17:2816.1756SSE1017.40000
17:2916.1756SSE1017.40000
17:3016.1766SSE1017.30000
17:3216.1766SSE1017.30000
17:3316.0766SSE1017.30000
17:3416.0766SSE1017.30000
17:3516.0766SSE1017.20000
17:3616.0766SSE1017.30000
17:3816.0766SSE1017.20000
17:3916.0766SSE1017.30000
17:4116.0766SSE1017.20000
17:4216.0766SSE1017.20000
17:4316.1766SSE1017.20000
17:4416.1766SSE1017.20000
17:4516.1766SSE1017.30000
17:4616.1766SSE1017.20000
17:4716.0766SSE1017.20000
17:4816.0766SSE1017.20000
17:4915.9766SSE1017.10000
17:5015.9766SSE1017.10000
17:5115.9766SSE1017.10000
17:5215.8766SSE1017.10000
17:5315.8766SSE1017.10000
17:5415.7766SSE1017.20000
17:5515.7766SSE1017.10000
17:5615.7766SSE1017.10000
17:5715.7766SSE1017.10000
17:5815.7766SSE1017.10000
17:5915.7766SSE1017.10000
18:0115.7766SSE1017.00000
18:0215.7766SSE1017.10000
18:0315.6766SSE1017.10000
18:0415.6766SSE1017.10000
18:0515.6776SSE1017.00000
18:0615.6776SSE1017.00000
18:0715.6776SSE1017.00000
18:0815.6776SSE1017.00000
18:0915.6776SSE1017.00000
18:1015.6776SSE1017.00000
18:1115.6776SSE1017.00000
18:1215.6776SSE1017.00000
18:1315.6776SSE1017.00000
18:1415.6776SSE1017.00000
18:1515.6776SSE1017.00000
18:1615.6776SSE1017.00000
18:1715.6776SSE1017.00000
18:1815.5776SSE1016.90000
18:1915.5776SSE1017.00000
18:2315.5776SSE1017.00000
18:2415.5776SSE1017.00000
18:2515.5776SSE1017.00000
18:2715.5776SSE1017.00000
18:2915.5776SSE1017.00000
18:3015.6776SSE1017.10000
18:3115.6776SSE1017.00000
18:3215.6776SSE1016.90000
18:3315.7776SSE1017.00000
18:3415.7776SSE1017.00000
18:3515.6776SSE1017.00000
18:3615.6776SSE1017.00000
18:3715.6776SSE1017.00000
18:3815.6776SSE1017.00000
18:3915.6776SSE1017.00000
18:4115.5786SSE1017.10000
18:4215.5786SSE1017.10000
18:4315.5776SSE1017.00000
18:4415.4776SSE1017.00000
18:4515.4776SSE1017.00000
18:4615.3786SSE1017.10000
18:4715.3786SSE1017.10000
18:4815.3786SSE1017.00000
18:4915.2786SSE1017.00000
18:5015.2786SSE1017.10000
18:5115.2786SSE1017.00000
18:5215.2786SSE1017.10000
18:5315.2786SSE1017.10000
18:5415.2786SSE1017.00000
18:5515.2786SSE1017.10000
18:5615.2786SSE1017.00000
18:5715.2786SSE1017.10000
18:5815.2786SSE1017.10000
18:5915.2786SSE1017.00000
19:0015.2786SSE1017.10000
19:0215.3786SSE1017.00000
19:0315.3786SSE1017.20000
19:0415.3786SSE1017.10000
19:0515.3786SSE1017.10000
19:0615.3786SSE1017.10000
19:0715.2786SSE1017.10000
19:0815.2786SSE1017.10000
19:0915.2786SSE1017.10000
19:1115.2786SSE1017.10000
19:1215.2786SSE1017.10000
19:1315.1786SSE1017.10000
19:1515.1786SSE1017.10000
19:1615.0786SSE1017.00000
19:1715.0786SSE1017.10000
19:1815.0786SSE1017.10000
19:1915.0786SSE1017.10000
19:2015.0786SSE1017.10000
19:2114.9786SSE1017.10000
19:2214.9786SSE1017.10000
19:2314.9786SSE1017.10000
19:2414.9786SSE1017.20000
19:2514.9786SSE1017.20000
19:2614.8786SSE1017.20000
19:2714.8786SSE1017.20000
19:2814.8786SSE1017.20000
19:2914.7796SSE1017.20000
19:3114.7786SSE1017.20000
19:3214.7786SSE1017.20000
19:3314.7786SSE1017.10000
19:3414.7786SSE1017.20000
19:3514.7786SSE1017.20000
19:3614.7786SSE1017.30000
19:3714.7786SSE1017.30000
19:3814.7786SSE1017.20000
19:3914.7786SSE1017.20000
19:4014.7786SSE1017.30000
19:4114.7786SSE1017.30000
19:4214.7786SSE1017.30000
19:4314.7786SSE1017.30000
19:4414.7786SSE1017.30000
19:4514.7786SSE1017.20000
19:4614.7786SSE1017.20000
19:4714.6786SSE1017.20000
19:4814.6786SSE1017.30000
19:4914.6786SSE1017.20000
19:5014.6786SSE1017.30000
19:5114.6786SSE1017.30000
19:5214.6786SSE1017.30000
19:5314.5796SSE1017.30000
19:5414.5786SSE1017.30000
19:5514.5796SSE1017.30000
19:5614.5796SSE1017.30000
19:5814.5796SSE1017.30000
19:5914.5796SSE1017.40000
20:0114.5796SSE1017.40000
20:0214.6796SSE1017.40000
20:0314.6796SSE1017.40000
20:0414.6796SSE1017.40000
20:0514.6796SSE1017.40000
20:0614.6796SSE1017.40000
20:0714.6796SSE1017.40000
20:0814.6796SSE1017.50000
20:0914.6796SSE1017.40000
20:1014.5796SSE1017.50000
20:1114.5796SSE1017.40000
20:1214.5796SSE1017.40000
20:1314.5796SSE1017.40000
20:1414.5796SSE1017.50000
20:1514.4796SSE1017.40000
20:1614.4796SSE1017.40000
20:1714.4796SSE1017.50000
20:1814.4796SSE1017.50000
20:2014.4796SSE1017.50000
20:2114.4806SSE1017.50000
20:2214.4806SSE1017.60000
20:2314.5806SSE1017.60000
20:2414.5806SSE1017.60000
20:2514.5806SSE1017.60000
20:2614.5806SSE1017.60000
20:2714.5806SSE1017.70000
20:2814.5806SSE1017.60000
20:2914.5806SSE1017.60000
20:3014.5806SSE1017.70000
20:3114.4806SSE1017.60000
20:3214.4806SSE1017.70000
20:3314.5806SSE1017.70000
20:3414.5806SSE1017.70000
20:3514.5806SSE1017.70000
20:3614.5806SSE1017.80000
20:3714.5806SSE1017.80000
20:3814.5806SSE1017.80000
20:3914.4806SSE1017.80000
20:4114.4806SSE1017.80000
20:4214.4816SSE1017.90000
20:4314.5806SSE1017.90000
20:4414.5806SSE1017.90000
20:4514.5816SSE1017.80000
20:4614.5816SSE1017.90000
20:4714.5816SSE1017.90000
20:4814.5816SSE1018.00000
20:4914.5816SSE1017.90000
20:5014.5816SSE1017.90000
20:5114.5816SSE1018.00000
20:5214.5816SSE1017.90000
20:5314.6816SSE1018.00000
20:5414.5816SSE1017.90000
20:5514.6816SSE1018.00000
20:5614.6816SSE1018.00000
20:5714.6816SSE1018.00000
20:5814.6816SSE1018.00000
20:5914.5816SSE1018.10000
21:0114.5816SSE1018.10000
21:0214.5816SSE1018.00000
21:0314.5816SSE1018.00000
21:0414.4816SSE1018.10000
21:0514.4816SSE1018.00000
21:0614.4816SSE1018.10000
21:0714.4816SSE1018.00000
21:0814.3816SSE1018.00000
21:0914.3816SSE1018.00000
21:1014.3816SSE1018.10000
21:1114.3816SSE1018.10000
21:1214.3816SSE1018.20000
21:1314.3816SSE1018.10000
21:1414.2816SSE1018.10000
21:1514.1816SSE1018.10000
21:1614.1816SSE1018.20000
21:1714.1816SSE1018.20000
21:1814.1826SSE1018.30000
21:1914.1826SSE1018.30000
21:2014.1826SSE1018.30000
21:2114.0826SSE1018.30000
21:2214.0826SSE1018.40000
21:2314.1826SSE1018.30000
21:2414.1826SSE1018.30000
21:2514.1826SSE1018.30000
21:2614.1826SSE1018.30000
21:2714.2826SSE1018.30000
21:2814.2826SSE1018.30000
21:2914.2826SSE1018.40000
21:3014.2826SSE1018.40000
21:3114.2826SSE1018.40000
21:3214.2826SSE1018.30000
21:3314.2826SSE1018.40000
21:3414.3826SSE1018.40000
21:3514.3826SSE1018.40000
21:3614.3826SSE1018.40000
21:3714.3826SSE1018.40000
21:3814.3826SSE1018.40000
21:4014.3826SSE1018.40000
21:4114.3826SSE1018.40000
21:4214.3826SSE1018.40000
21:4414.3826SSE1018.40000
21:4514.2826SSE1018.40000
21:4614.2826SSE1018.40000
21:4814.2826SSE1018.40000
21:4914.2826SSE1018.30000
21:5014.2826SSE1018.40000
21:5114.2826SSE1018.30000
21:5214.2826SSE1018.30000
21:5314.2826SSE1018.30000
21:5414.2826SSE1018.30000
21:5514.2826SSE1018.30000
21:5614.2826SSE1018.30000
21:5714.1826SSE1018.40000
21:5814.1826SSE1018.30000
21:5914.1826SSE1018.30000
22:0014.1826SSE1018.30000
22:0114.1826SSE1018.30000
22:0314.1826SSE1018.30000
22:0414.1826SSE1018.40000
22:0514.1826SSE1018.30000
22:0614.1826SSE1018.30000
22:0714.1826SSE1018.40000
22:0814.1826SSE1018.30000
22:0914.1826SSE1018.30000
22:1114.1826SSE1018.40000
22:1214.0826SSE1018.30000
22:1314.0826SSE1018.40000
22:1514.0826SSE1018.40000
22:1613.9826SSE1018.40000
22:1713.9826SSE1018.40000
22:1913.9826SSE1018.40000
22:2013.9826SSE1018.30000
22:2213.9826SSE1018.40000
22:2313.9826SSE1018.40000
22:2413.9826SSE1018.40000
22:2513.9826SSE1018.30000
22:2613.9826SSE1018.30000
22:2713.9826SSE1018.30000
22:2813.9826SSE1018.30000
22:2913.9826SSE1018.40000
22:3013.9826SSE1018.30000
22:3113.9826SSE1018.30000
22:3213.9826SSE1018.40000
22:3313.9826SSE1018.30000
22:3413.9826SSE1018.30000
22:3513.9826SSE1018.30000
22:3613.9826SSE1018.30000
22:3713.9826SSE1018.30000
22:3813.9826SSE1018.30000
22:3913.9826SSE1018.30000
22:4013.9826SSE1018.30000
22:4113.9826SSE1018.20000
22:4213.9826SSE1018.30000
22:4313.9826SSE1018.30000
22:4413.9826SSE1018.30000
22:4513.8826SSE1018.20000
22:4613.8826SSE1018.30000
22:4713.8826SSE1018.30000
22:4813.8836SSE1018.30000
22:4913.9836SSE1018.30000
22:5013.9836SSE1018.30000
22:5213.9826SSE1018.30000
22:5313.9826SSE1018.30000
22:5513.9836SSE1018.40000
22:5614.0836SSE1018.30000
22:5714.0836SSE1018.40000
22:5914.0826SSE1018.40000
23:0014.0826SSE1018.40000
23:0114.0836SSE1018.40000
23:0314.0836SSE1018.40000
23:0414.0836SSE1018.50000
23:0514.0836SSE1018.40000
23:0714.0836SSE1018.40000
23:0814.0836SSE1018.40000
23:0914.0836SSE1018.40000
23:1014.0836SSE1018.40000
23:1114.0836SSE1018.40000
23:1214.0836SSE1018.40000
23:1314.0836SSE1018.50000
23:1414.0836SSE1018.40000
23:1514.0836SSE1018.40000
23:1613.9836SSE1018.40000
23:1713.9836SSE1018.40000
23:1813.9836SSE1018.40000
23:1914.0836SSE1018.50000
23:2014.0836SSE1018.50000
23:2114.0836SSE1018.50000
23:2214.0836SSE1018.50000
23:2314.0836SSE1018.50000
23:2414.0836SSE1018.60000
23:2514.0836SSE1018.60000
23:2614.0836SSE1018.50000
23:2714.0836SSE1018.50000
23:2814.0836SSE1018.60000
23:2914.0836SSE1018.60000
23:3014.0836SSE1018.60000
23:3114.0836SSE1018.60000
23:3214.1836SSE1018.60000
23:3414.1836SSE1018.60000
23:3514.1836SSE1018.70000
23:3614.1836SSE1018.60000
23:3814.1836SSE1018.60000
23:3914.1836SSE1018.70000
23:4114.1836SSE1018.60000
23:4214.1836SSE1018.60000
23:4314.1836SSE1018.70000
23:4414.1836SSE1018.70000
23:4514.1836SSE1018.70000
23:4614.1836SSE1018.80000
23:4714.1836SSE1018.70000
23:4914.1836SSE1018.60000
23:5014.1836SSE1018.70000
23:5114.1836SSE1018.70000
23:5214.1836SSE1018.70000
23:5314.1836SSE1018.80000
23:5414.1836SSE1018.80000
23:5514.1836SSE1018.80000
23:5614.1836SSE1018.80000
23:5714.1836SSE1018.70000
23:5814.1836SSE1018.80000
23:5914.1836SSE1018.70000
Estremi Min12.7640-1018.70000
Estremi Max18.6830-1018.80000
Medie/TOT15.377.66-1017.60
Minime12.7646-1016.3-
Massime18.6836SSE1018.8-