DATO

Medie/TOT14.677.66-1016.90
Minime11.2656-1015.3-
Massime18.2846SSE1018-

ORARIO

00:0112.8796SSE1016.10000
00:0212.8796SSE1016.10000
00:0312.8796SSE1016.10000
00:0412.8796SSE1016.10000
00:0512.8796SSE1016.10000
00:0612.8796SSE1016.10000
00:0712.8796SSE1016.20000
00:0812.8796SSE1016.10000
00:0912.8796SSE1016.20000
00:1012.8796SSE1016.10000
00:1112.8796SSE1016.20000
00:1212.8796SSE1016.20000
00:1312.8796SSE1016.20000
00:1412.8796SSE1016.10000
00:1512.8796SSE1016.10000
00:1612.8796SSE1016.20000
00:1712.8796SSE1016.20000
00:1812.8796SSE1016.20000
00:1912.7796SSE1016.10000
00:2012.7796SSE1016.10000
00:2112.7796SSE1016.10000
00:2212.7796SSE1016.10000
00:2412.7796SSE1016.20000
00:2512.7796SSE1016.10000
00:2612.7796SSE1016.20000
00:2712.7796SSE1016.20000
00:2812.7796SSE1016.20000
00:2912.7796SSE1016.20000
00:3012.6796SSE1016.10000
00:3212.6796SSE1016.20000
00:3312.6796SSE1016.10000
00:3412.5796SSE1016.10000
00:3512.5806SSE1016.10000
00:3612.5806SSE1016.10000
00:3712.5806SSE1016.00000
00:3812.5806SSE1016.00000
00:3912.5806SSE1016.00000
00:4012.5806SSE1016.10000
00:4112.5806SSE1016.00000
00:4212.5806SSE1016.10000
00:4312.6806SSE1016.00000
00:4412.6806SSE1016.10000
00:4512.7806SSE1016.10000
00:4612.6806SSE1016.20000
00:4712.6806SSE1016.20000
00:4812.6806SSE1016.20000
00:4912.6806SSE1016.20000
00:5012.6806SSE1016.20000
00:5112.6806SSE1016.10000
00:5212.6806SSE1016.20000
00:5312.6806SSE1016.20000
00:5412.6806SSE1016.30000
00:5512.6806SSE1016.30000
00:5612.6806SSE1016.20000
00:5712.6806SSE1016.20000
00:5812.6806SSE1016.20000
00:5912.6806SSE1016.20000
01:0012.6806SSE1016.20000
01:0112.6806SSE1016.20000
01:0212.6806SSE1016.20000
01:0312.6806SSE1016.30000
01:0412.6816SSE1016.30000
01:0512.6816SSE1016.20000
01:0612.7816SSE1016.30000
01:0712.7816SSE1016.30000
01:0812.8816SSE1016.20000
01:0912.8806SSE1016.20000
01:1012.8806SSE1016.20000
01:1112.8816SSE1016.20000
01:1212.8806SSE1016.20000
01:1312.8816SSE1016.20000
01:1412.8816SSE1016.20000
01:1512.8816SSE1016.20000
01:1612.9816SSE1016.20000
01:1712.9806SSE1016.30000
01:1812.9806SSE1016.20000
01:1912.9806SSE1016.30000
01:2012.9816SSE1016.20000
01:2212.9806SSE1016.20000
01:2312.9806SSE1016.20000
01:2412.9816SSE1016.20000
01:2512.9816SSE1016.20000
01:2612.8816SSE1016.20000
01:2712.8806SSE1016.30000
01:2812.8806SSE1016.20000
01:2912.8816SSE1016.30000
01:3012.8816SSE1016.30000
01:3112.8816SSE1016.30000
01:3212.8816SSE1016.30000
01:3312.8816SSE1016.30000
01:3412.7806SSE1016.30000
01:3612.6816SSE1016.20000
01:3712.7816SSE1016.20000
01:3812.7816SSE1016.20000
01:4012.7816SSE1016.20000
01:4112.7816SSE1016.20000
01:4212.7816SSE1016.30000
01:4312.7816SSE1016.20000
01:4412.7816SSE1016.20000
01:4512.6816SSE1016.10000
01:4612.7816SSE1016.20000
01:4712.7816SSE1016.10000
01:4812.7816SSE1016.00000
01:4912.7816SSE1016.10000
01:5012.7816SSE1016.10000
01:5112.6816SSE1016.10000
01:5212.6816SSE1016.10000
01:5312.6816SSE1016.20000
01:5412.6816SSE1016.10000
01:5512.6816SSE1016.00000
01:5612.6816SSE1016.10000
01:5712.6816SSE1016.10000
01:5812.6816SSE1016.10000
01:5912.6816SSE1016.00000
02:0012.6816SSE1016.00000
02:0212.5816SSE1016.00000
02:0312.5816SSE1016.00000
02:0412.5816SSE1016.00000
02:0512.5816SSE1016.10000
02:0612.5816SSE1016.00000
02:0712.4816SSE1016.10000
02:0812.4816SSE1016.00000
02:0912.4816SSE1016.10000
02:1012.4816SSE1016.00000
02:1112.4816SSE1016.00000
02:1212.4816SSE1016.00000
02:1312.4816SSE1015.90000
02:1412.4816SSE1016.00000
02:1512.4816SSE1016.00000
02:1612.4816SSE1015.90000
02:1712.4816SSE1015.90000
02:1812.4816SSE1015.90000
02:1912.4816SSE1015.90000
02:2012.4816SSE1015.90000
02:2112.4816SSE1015.90000
02:2212.5816SSE1015.90000
02:2412.5816SSE1015.90000
02:2512.5816SSE1015.90000
02:2612.4816SSE1015.80000
02:2812.4816SSE1015.90000
02:2912.3816SSE1015.90000
02:3012.3816SSE1015.90000
02:3112.3816SSE1015.90000
02:3212.2816SSE1015.90000
02:3412.2816SSE1015.90000
02:3512.2816SSE1015.90000
02:3612.2816SSE1015.80000
02:3812.2816SSE1015.70000
02:3912.2816SSE1015.70000
02:4012.3816SSE1015.80000
02:4212.3816SSE1015.80000
02:4312.4816SSE1015.80000
02:4412.4816SSE1015.70000
02:4612.4816SSE1015.80000
02:4712.4816SSE1015.70000
02:4812.3816SSE1015.80000
02:4912.3816SSE1015.70000
02:5012.3816SSE1015.80000
02:5112.3816SSE1015.80000
02:5212.2816SSE1015.80000
02:5312.2816SSE1015.80000
02:5412.2816SSE1015.80000
02:5512.2816SSE1015.80000
02:5612.2816SSE1015.70000
02:5712.2816SSE1015.80000
02:5812.1816SSE1015.80000
02:5912.1816SSE1015.80000
03:0012.1816SSE1015.70000
03:0112.0816SSE1015.70000
03:0212.0816SSE1015.70000
03:0312.0816SSE1015.80000
03:0412.0816SSE1015.70000
03:0512.0816SSE1015.70000
03:0611.9816SSE1015.70000
03:0711.9826SSE1015.80000
03:0811.9826SSE1015.80000
03:0911.9816SSE1015.80000
03:1111.9826SSE1015.80000
03:1211.9816SSE1015.90000
03:1311.8816SSE1015.80000
03:1411.8826SSE1015.90000
03:1511.8826SSE1015.80000
03:1611.8826SSE1015.80000
03:1711.7826SSE1015.80000
03:1811.7826SSE1015.80000
03:1911.7826SSE1015.80000
03:2011.8826SSE1015.80000
03:2111.8826SSE1015.80000
03:2211.8826SSE1015.80000
03:2311.7826SSE1015.80000
03:2411.7826SSE1015.80000
03:2511.7826SSE1015.70000
03:2611.7826SSE1015.80000
03:2811.7826SSE1015.80000
03:2911.7826SSE1015.80000
03:3011.7826SSE1015.80000
03:3111.7826SSE1015.80000
03:3211.7826SSE1015.90000
03:3311.7826SSE1015.90000
03:3411.7826SSE1015.90000
03:3511.7826SSE1015.90000
03:3711.7826SSE1015.90000
03:3811.7826SSE1015.90000
03:3911.7826SSE1015.90000
03:4111.7826SSE1015.90000
03:4211.7826SSE1015.90000
03:4311.6826SSE1015.70000
03:4411.6826SSE1015.70000
03:4511.6826SSE1015.70000
03:4611.6826SSE1015.80000
03:4711.5826SSE1015.80000
03:4911.6826SSE1015.80000
03:5011.6826SSE1015.80000
03:5111.6826SSE1015.80000
03:5311.6826SSE1015.80000
03:5411.6826SSE1015.80000
03:5611.7826SSE1015.80000
03:5711.7826SSE1015.80000
03:5811.8826SSE1015.80000
04:0011.8826SSE1015.80000
04:0111.8826SSE1015.80000
04:0311.8826SSE1015.80000
04:0411.8826SSE1015.80000
04:0511.8826SSE1015.90000
04:0611.8826SSE1015.80000
04:0711.8826SSE1015.80000
04:0811.8826SSE1015.80000
04:1011.8826SSE1015.90000
04:1111.8826SSE1015.80000
04:1211.7826SSE1015.80000
04:1311.7826SSE1015.80000
04:1411.7826SSE1015.80000
04:1511.7826SSE1015.80000
04:1611.7826SSE1015.80000
04:1711.7826SSE1015.80000
04:1811.7826SSE1015.80000
04:1911.6826SSE1015.80000
04:2011.6826SSE1015.80000
04:2111.6826SSE1015.80000
04:2211.7826SSE1015.90000
04:2311.7826SSE1015.80000
04:2411.7826SSE1015.80000
04:2511.7826SSE1015.80000
04:2611.8826SSE1015.90000
04:2711.8826SSE1015.80000
04:2811.9826SSE1015.80000
04:2911.9826SSE1015.80000
04:3011.9826SSE1015.80000
04:3111.9826SSE1015.80000
04:3211.9826SSE1015.80000
04:3311.9826SSE1015.80000
04:3411.9826SSE1015.80000
04:3511.9826SSE1015.80000
04:3611.9826SSE1015.80000
04:3711.9826SSE1015.80000
04:3811.9816SSE1015.80000
04:3911.9826SSE1015.90000
04:4011.9826SSE1015.70000
04:4111.8826SSE1015.80000
04:4211.8826SSE1015.90000
04:4311.8826SSE1015.80000
04:4411.8826SSE1015.80000
04:4511.8826SSE1015.80000
04:4611.8826SSE1015.90000
04:4711.8826SSE1015.90000
04:4811.8826SSE1015.80000
04:4911.8826SSE1015.80000
04:5011.8826SSE1015.80000
04:5111.8826SSE1015.90000
04:5211.8826SSE1015.90000
04:5311.8826SSE1015.90000
04:5411.9826SSE1015.90000
04:5511.9826SSE1015.90000
04:5611.9826SSE1015.90000
04:5711.9826SSE1015.90000
04:5811.9826SSE1015.80000
04:5911.9826SSE1015.80000
05:0011.9826SSE1015.80000
05:0111.9826SSE1015.90000
05:0212.0826SSE1015.80000
05:0312.1826SSE1015.70000
05:0412.1826SSE1015.80000
05:0512.1826SSE1015.80000
05:0612.1826SSE1015.80000
05:0712.1816SSE1015.80000
05:0812.1816SSE1015.80000
05:0912.1826SSE1015.80000
05:1112.0816SSE1015.80000
05:1212.0816SSE1015.80000
05:1312.0816SSE1015.70000
05:1412.0826SSE1015.70000
05:1512.0816SSE1015.70000
05:1611.9816SSE1015.70000
05:1711.9816SSE1015.70000
05:1811.9816SSE1015.70000
05:1911.9826SSE1015.80000
05:2011.8826SSE1015.80000
05:2111.8826SSE1015.80000
05:2211.8826SSE1015.70000
05:2311.7826SSE1015.80000
05:2411.7826SSE1015.70000
05:2511.7826SSE1015.70000
05:2611.7826SSE1015.70000
05:2711.6826SSE1015.70000
05:2811.6826SSE1015.70000
05:2911.6826SSE1015.60000
05:3011.6826SSE1015.60000
05:3111.5826SSE1015.70000
05:3211.5826SSE1015.60000
05:3311.5826SSE1015.70000
05:3411.5826SSE1015.60000
05:3511.4826SSE1015.60000
05:3611.4826SSE1015.70000
05:3711.4826SSE1015.60000
05:3811.4826SSE1015.60000
05:3911.4826SSE1015.60000
05:4011.4826SSE1015.70000
05:4111.3826SSE1015.60000
05:4311.3826SSE1015.60000
05:4411.3826SSE1015.50000
05:4511.3826SSE1015.60000
05:4711.3826SSE1015.50000
05:4811.3826SSE1015.50000
05:4911.3826SSE1015.50000
05:5011.3826SSE1015.50000
05:5111.3826SSE1015.50000
05:5211.3826SSE1015.50000
05:5311.2826SSE1015.50000
05:5411.2826SSE1015.40000
05:5511.2826SSE1015.40000
05:5611.2826SSE1015.40000
05:5711.2826SSE1015.30000
05:5811.2826SSE1015.40000
05:5911.3826SSE1015.30000
06:0011.4826SSE1015.40000
06:0111.5826SSE1015.40000
06:0211.5826SSE1015.40000
06:0411.5826SSE1015.50000
06:0511.5826SSE1015.50000
06:0611.5826SSE1015.40000
06:0711.6826SSE1015.40000
06:0811.6826SSE1015.50000
06:1011.7826SSE1015.50000
06:1111.7826SSE1015.50000
06:1211.7826SSE1015.40000
06:1311.7826SSE1015.50000
06:1411.7826SSE1015.50000
06:1511.7826SSE1015.50000
06:1611.7826SSE1015.60000
06:1711.7826SSE1015.60000
06:1811.7826SSE1015.70000
06:1911.7826SSE1015.60000
06:2011.6826SSE1015.70000
06:2111.6826SSE1015.70000
06:2211.6826SSE1015.70000
06:2311.5826SSE1015.60000
06:2411.5826SSE1015.70000
06:2511.5826SSE1015.70000
06:2611.6826SSE1015.70000
06:2711.6826SSE1015.70000
06:2811.7826SSE1015.60000
06:2911.7826SSE1015.70000
06:3011.7826SSE1015.70000
06:3111.7826SSE1015.80000
06:3211.7826SSE1015.80000
06:3311.7826SSE1015.80000
06:3411.8826SSE1015.80000
06:3511.8826SSE1015.80000
06:3611.8826SSE1015.80000
06:3711.8826SSE1015.90000
06:3811.8826SSE1015.80000
06:4011.8826SSE1015.80000
06:4111.7826SSE1015.80000
06:4211.7826SSE1016.00000
06:4311.6826SSE1015.90000
06:4411.6826SSE1015.90000
06:4511.6826SSE1016.00000
06:4611.6826SSE1016.00000
06:4711.6826SSE1016.10000
06:4811.6826SSE1016.00000
06:4911.5826SSE1016.00000
06:5011.5826SSE1016.10000
06:5111.5826SSE1016.00000
06:5211.5826SSE1016.20000
06:5311.6826SSE1016.10000
06:5411.6826SSE1016.10000
06:5511.6826SSE1016.20000
06:5611.6826SSE1016.20000
06:5711.7826SSE1016.20000
06:5811.8826SSE1016.20000
07:0011.9826SSE1016.20000
07:0112.0826SSE1016.20000
07:0312.2826SSE1016.30000
07:0412.3826SSE1016.40000
07:0612.4826SSE1016.30000
07:0712.5826SSE1016.40000
07:0812.5826SSE1016.40000
07:0912.6826SSE1016.50000
07:1012.6816SSE1016.50000
07:1112.6816SSE1016.40000
07:1312.7816SSE1016.50000
07:1412.7816SSE1016.60000
07:1512.6816SSE1016.50000
07:1612.6816SSE1016.50000
07:1712.6816SSE1016.60000
07:1812.6816SSE1016.60000
07:1912.5816SSE1016.60000
07:2012.5816SSE1016.60000
07:2112.6826SSE1016.60000
07:2212.6826SSE1016.60000
07:2312.7826SSE1016.60000
07:2412.8826SSE1016.70000
07:2512.9826SSE1016.70000
07:2613.0826SSE1016.70000
07:2713.1826SSE1016.70000
07:2813.3816SSE1016.70000
07:2913.3816SSE1016.70000
07:3013.3816SSE1016.70000
07:3113.4816SSE1016.70000
07:3213.4816SSE1016.70000
07:3313.5816SSE1016.80000
07:3413.6816SSE1016.80000
07:3513.7816SSE1016.70000
07:3713.8816SSE1016.70000
07:3813.9816SSE1016.80000
07:3913.9806SSE1016.70000
07:4113.9806SSE1016.80000
07:4213.8806SSE1016.70000
07:4313.8806SSE1016.70000
07:4513.8806SSE1016.80000
07:4613.8806SSE1016.70000
07:4713.9806SSE1016.80000
07:4814.0806SSE1016.80000
07:4914.0806SSE1016.70000
07:5014.1806SSE1016.80000
07:5114.1806SSE1016.80000
07:5214.2806SSE1016.80000
07:5314.2806SSE1016.80000
07:5414.2806SSE1016.80000
07:5514.2806SSE1016.80000
07:5614.2806SSE1016.80000
07:5714.2796SSE1016.90000
07:5814.1796SSE1016.90000
07:5914.1796SSE1016.90000
08:0014.1796SSE1016.80000
08:0114.1796SSE1016.90000
08:0214.1796SSE1016.90000
08:0314.0796SSE1016.90000
08:0414.0796SSE1016.90000
08:0714.0796SSE1016.80000
08:0814.1796SSE1016.90000
08:0914.1796SSE1016.90000
08:1014.1796SSE1016.90000
08:1214.2796SSE1016.90000
08:1314.2796SSE1016.90000
08:1414.2796SSE1017.00000
08:1514.2796SSE1017.00000
08:1614.2796SSE1017.00000
08:1714.2796SSE1017.00000
08:1814.2796SSE1017.10000
08:1914.2796SSE1017.00000
08:2014.2796SSE1017.00000
08:2114.2796SSE1017.10000
08:2214.2796SSE1017.10000
08:2414.2796SSE1017.10000
08:2514.2796SSE1017.10000
08:2614.2796SSE1017.10000
08:2814.2796SSE1017.10000
08:2914.3796SSE1017.00000
08:3014.3796SSE1017.00000
08:3214.4796SSE1017.10000
08:3314.4796SSE1017.00000
08:3414.4796SSE1017.00000
08:3514.4796SSE1017.00000
08:3614.5796SSE1017.00000
08:3714.5796SSE1017.00000
08:3814.5796SSE1017.00000
08:3914.5796SSE1016.90000
08:4114.5796SSE1017.00000
08:4214.5796SSE1016.90000
08:4314.5796SSE1017.00000
08:4414.5786SSE1017.00000
08:4514.5786SSE1017.00000
08:4614.5786SSE1017.00000
08:4714.5786SSE1017.10000
08:4814.5786SSE1017.10000
08:4914.5796SSE1016.90000
08:5014.5796SSE1017.00000
08:5114.6796SSE1017.00000
08:5214.6796SSE1017.10000
08:5314.7796SSE1017.00000
08:5414.7786SSE1017.00000
08:5514.7786SSE1017.10000
08:5614.7786SSE1017.00000
08:5714.8786SSE1017.00000
08:5814.8786SSE1017.00000
08:5914.9786SSE1017.00000
09:0014.9786SSE1017.00000
09:0115.1786SSE1017.00000
09:0215.2786SSE1017.00000
09:0315.3786SSE1017.10000
09:0415.4786SSE1017.10000
09:0515.4776SSE1017.10000
09:0615.5786SSE1017.10000
09:0715.6776SSE1017.10000
09:0815.6776SSE1017.10000
09:0915.6776SSE1017.10000
09:1115.7776SSE1017.10000
09:1215.7776SSE1017.10000
09:1315.7776SSE1017.10000
09:1515.7766SSE1017.20000
09:1615.7776SSE1017.10000
09:1715.7776SSE1017.10000
09:1915.7766SSE1017.10000
09:2015.8776SSE1017.10000
09:2115.9766SSE1017.10000
09:2215.9766SSE1017.10000
09:2316.0766SSE1017.10000
09:2416.0766SSE1017.10000
09:2516.0766SSE1017.10000
09:2616.0756SSE1017.10000
09:2716.0766SSE1017.10000
09:2816.1766SSE1017.20000
09:2916.1766SSE1017.10000
09:3016.2766SSE1017.10000
09:3116.3766SSE1017.10000
09:3216.4766SSE1017.20000
09:3316.4756SSE1017.10000
09:3416.4756SSE1017.10000
09:3516.3756SSE1017.10000
09:3616.2756SSE1017.20000
09:3816.3756SSE1017.20000
09:3916.4756SSE1017.10000
09:4116.4756SSE1017.10000
09:4216.4756SSE1017.10000
09:4316.5756SSE1017.10000
09:4416.5746SSE1017.20000
09:4516.4746SSE1017.20000
09:4616.4746SSE1017.10000
09:4716.4746SSE1017.20000
09:4816.4746SSE1017.10000
09:4916.5746SSE1017.20000
09:5016.5746SSE1017.20000
09:5116.4746SSE1017.20000
09:5216.4746SSE1017.20000
09:5316.4746SSE1017.20000
09:5416.5746SSE1017.20000
09:5516.7756SSE1017.20000
09:5616.8746SSE1017.30000
09:5716.9746SSE1017.20000
09:5816.9746SSE1017.30000
09:5916.9746SSE1017.30000
10:0116.9736SSE1017.30000
10:0216.9736SSE1017.40000
10:0317.0746SSE1017.40000
10:0417.1746SSE1017.40000
10:0517.1736SSE1017.40000
10:0617.2736SSE1017.40000
10:0717.3736SSE1017.30000
10:0817.4736SSE1017.40000
10:0917.4736SSE1017.30000
10:1017.4736SSE1017.40000
10:1217.4736SSE1017.30000
10:1317.3726SSE1017.30000
10:1417.3726SSE1017.40000
10:1517.2726SSE1017.40000
10:1617.2726SSE1017.40000
10:1717.1726SSE1017.40000
10:1817.3726SSE1017.40000
10:1917.3726SSE1017.40000
10:2017.4716SSE1017.40000
10:2117.3706SSE1017.40000
10:2217.2706SSE1017.40000
10:2317.1706SSE1017.40000
10:2417.0706SSE1017.40000
10:2517.0716SSE1017.40000
10:2617.0716SSE1017.40000
10:2717.0726SSE1017.40000
10:2817.1726SSE1017.30000
10:2917.2726SSE1017.40000
10:3017.3726SSE1017.40000
10:3317.2726SSE1017.50000
10:3417.2726SSE1017.40000
10:3517.2726SSE1017.40000
10:3617.2716SSE1017.50000
10:3717.1716SSE1017.50000
10:3817.1726SSE1017.50000
10:3917.1726SSE1017.50000
10:4017.1716SSE1017.60000
10:4117.1726SSE1017.50000
10:4217.1726SSE1017.50000
10:4317.1726SSE1017.50000
10:4417.1726SSE1017.50000
10:4517.2726SSE1017.50000
10:4617.1726SSE1017.50000
10:4717.1726SSE1017.50000
10:4817.1726SSE1017.50000
10:4917.0726SSE1017.50000
10:5017.0726SSE1017.50000
10:5116.9726SSE1017.50000
10:5216.9736SSE1017.50000
10:5316.9736SSE1017.50000
10:5417.0736SSE1017.50000
10:5517.0736SSE1017.50000
10:5617.1736SSE1017.50000
10:5717.1726SSE1017.50000
10:5817.0726SSE1017.50000
10:5917.0726SSE1017.50000
11:0016.9726SSE1017.50000
11:0116.9736SSE1017.60000
11:0216.9736SSE1017.50000
11:0316.8726SSE1017.60000
11:0416.8726SSE1017.50000
11:0516.7726SSE1017.50000
11:0616.7736SSE1017.50000
11:0716.7726SSE1017.60000
11:0816.6726SSE1017.60000
11:0916.6726SSE1017.50000
11:1116.6726SSE1017.50000
11:1216.6726SSE1017.50000
11:1316.6736SSE1017.60000
11:1516.7736SSE1017.60000
11:1616.8736SSE1017.60000
11:1716.8736SSE1017.60000
11:1816.8736SSE1017.60000
11:1916.8736SSE1017.70000
11:2016.6726SSE1017.60000
11:2116.6736SSE1017.60000
11:2216.5736SSE1017.60000
11:2316.6736SSE1017.60000
11:2416.6736SSE1017.70000
11:2516.6736SSE1017.60000
11:2616.6736SSE1017.60000
11:2716.6736SSE1017.60000
11:2816.6736SSE1017.60000
11:2916.6736SSE1017.60000
11:3016.6746SSE1017.60000
11:3116.7746SSE1017.60000
11:3216.7736SSE1017.70000
11:3316.7736SSE1017.60000
11:3416.7736SSE1017.70000
11:3516.7736SSE1017.60000
11:3616.8736SSE1017.70000
11:3716.8736SSE1017.60000
11:3816.8736SSE1017.70000
11:3916.7746SSE1017.70000
11:4016.7746SSE1017.70000
11:4116.7746SSE1017.70000
11:4216.8746SSE1017.60000
11:4316.8746SSE1017.70000
11:4416.9746SSE1017.60000
11:4517.0746SSE1017.70000
11:4617.0746SSE1017.80000
11:4717.1746SSE1017.70000
11:4817.1746SSE1017.70000
11:4917.1746SSE1017.80000
11:5017.0736SSE1017.60000
11:5116.9746SSE1017.70000
11:5216.9746SSE1017.70000
11:5317.0746SSE1017.70000
11:5417.0746SSE1017.60000
11:5617.0746SSE1017.70000
11:5716.9746SSE1017.60000
11:5816.9746SSE1017.70000
11:5916.8746SSE1017.70000
12:0016.8746SSE1017.70000
12:0116.7746SSE1017.70000
12:0216.7746SSE1017.60000
12:0316.7746SSE1017.60000
12:0416.7746SSE1017.60000
12:0516.7746SSE1017.60000
12:0616.7746SSE1017.70000
12:0716.7746SSE1017.70000
12:0816.6746SSE1017.70000
12:0916.6746SSE1017.60000
12:1116.6746SSE1017.70000
12:1216.6746SSE1017.60000
12:1316.6756SSE1017.60000
12:1516.5756SSE1017.60000
12:1616.5756SSE1017.70000
12:1716.5756SSE1017.70000
12:1816.4756SSE1017.70000
12:1916.4746SSE1017.70000
12:2016.4746SSE1017.70000
12:2116.4746SSE1017.70000
12:2216.4746SSE1017.80000
12:2316.4736SSE1017.70000
12:2416.4736SSE1017.70000
12:2516.4736SSE1017.80000
12:2616.3746SSE1017.80000
12:2716.4746SSE1017.80000
12:2816.5746SSE1017.70000
12:2916.6746SSE1017.80000
12:3016.6736SSE1017.80000
12:3116.6736SSE1017.80000
12:3316.6726SSE1017.70000
12:3516.5736SSE1017.70000
12:3616.5736SSE1017.70000
12:3716.5736SSE1017.70000
12:3816.5736SSE1017.70000
12:3916.6746SSE1017.70000
12:4016.6746SSE1017.70000
12:4116.7736SSE1017.70000
12:4216.6736SSE1017.70000
12:4316.5736SSE1017.70000
12:4416.5736SSE1017.70000
12:4516.5726SSE1017.60000
12:4616.4726SSE1017.60000
12:4716.3736SSE1017.60000
12:4816.3746SSE1017.60000
12:4916.3746SSE1017.70000
12:5016.3746SSE1017.60000
12:5116.2746SSE1017.60000
12:5216.2746SSE1017.70000
12:5316.2736SSE1017.60000
12:5416.1736SSE1017.60000
12:5516.2746SSE1017.60000
12:5616.3746SSE1017.60000
12:5716.3746SSE1017.60000
12:5816.4746SSE1017.50000
12:5916.4746SSE1017.50000
13:0016.4746SSE1017.50000
13:0116.4746SSE1017.50000
13:0216.4746SSE1017.50000
13:0316.3746SSE1017.40000
13:0416.3746SSE1017.40000
13:0516.3746SSE1017.50000
13:0616.3746SSE1017.40000
13:0716.4746SSE1017.40000
13:0816.3746SSE1017.50000
13:0916.3746SSE1017.50000
13:1116.3746SSE1017.50000
13:1216.3746SSE1017.50000
13:1316.3746SSE1017.40000
13:1416.2746SSE1017.40000
13:1516.2746SSE1017.50000
13:1616.2736SSE1017.40000
13:1716.1736SSE1017.40000
13:1816.1746SSE1017.50000
13:1916.1746SSE1017.50000
13:2016.1746SSE1017.50000
13:2116.1746SSE1017.50000
13:2216.1746SSE1017.50000
13:2316.1746SSE1017.50000
13:2416.2746SSE1017.50000
13:2516.2746SSE1017.50000
13:2616.3746SSE1017.40000
13:2716.3746SSE1017.50000
13:2816.2726SSE1017.50000
13:2916.2736SSE1017.50000
13:3016.2736SSE1017.40000
13:3116.2746SSE1017.50000
13:3216.2736SSE1017.40000
13:3316.2736SSE1017.60000
13:3416.2736SSE1017.50000
13:3516.2736SSE1017.50000
13:3616.3746SSE1017.50000
13:3716.3736SSE1017.50000
13:3816.4736SSE1017.50000
13:3916.5736SSE1017.40000
13:4016.5736SSE1017.40000
13:4116.6736SSE1017.50000
13:4216.6736SSE1017.50000
13:4316.7736SSE1017.40000
13:4416.8736SSE1017.40000
13:4516.9736SSE1017.50000
13:4617.0726SSE1017.40000
13:4717.0726SSE1017.50000
13:4817.1726SSE1017.50000
13:4917.1726SSE1017.50000
13:5017.1716SSE1017.60000
13:5117.1716SSE1017.50000
13:5217.0716SSE1017.50000
13:5317.0706SSE1017.60000
13:5416.9706SSE1017.50000
13:5516.9706SSE1017.50000
13:5616.9706SSE1017.50000
13:5716.9706SSE1017.50000
13:5816.9706SSE1017.50000
13:5916.9716SSE1017.50000
14:0016.9716SSE1017.40000
14:0217.0716SSE1017.50000
14:0416.9716SSE1017.50000
14:0516.9716SSE1017.50000
14:0616.8716SSE1017.50000
14:0716.8716SSE1017.50000
14:0816.8716SSE1017.50000
14:0916.8716SSE1017.50000
14:1016.9716SSE1017.50000
14:1116.9716SSE1017.50000
14:1216.9716SSE1017.50000
14:1316.9726SSE1017.50000
14:1417.0726SSE1017.50000
14:1517.0726SSE1017.50000
14:1617.0726SSE1017.50000
14:1717.1726SSE1017.50000
14:1817.1716SSE1017.50000
14:1917.2716SSE1017.40000
14:2017.2726SSE1017.40000
14:2117.2726SSE1017.40000
14:2217.3726SSE1017.50000
14:2417.4706SSE1017.30000
14:2517.4686SSE1017.40000
14:2617.3686SSE1017.40000
14:2717.3696SSE1017.40000
14:2817.3696SSE1017.30000
14:2917.2686SSE1017.40000
14:3117.2676SSE1017.40000
14:3217.2656SSE1017.40000
14:3317.2656SSE1017.40000
14:3417.2666SSE1017.30000
14:3517.2656SSE1017.30000
14:3617.2656SSE1017.40000
14:3717.2666SSE1017.30000
14:3817.2666SSE1017.30000
14:3917.2666SSE1017.40000
14:4017.2666SSE1017.40000
14:4117.1656SSE1017.40000
14:4217.1656SSE1017.30000
14:4417.0656SSE1017.20000
14:4517.0656SSE1017.20000
14:4616.9656SSE1017.10000
14:4817.0666SSE1017.10000
14:4917.0676SSE1017.10000
14:5017.1676SSE1017.10000
14:5117.2676SSE1017.10000
14:5217.2676SSE1017.10000
14:5317.3676SSE1017.10000
14:5417.3676SSE1017.20000
14:5517.3676SSE1017.10000
14:5617.5676SSE1017.00000
14:5717.6676SSE1017.10000
14:5817.6676SSE1017.10000
14:5917.7676SSE1017.00000
15:0017.7676SSE1017.10000
15:0117.7676SSE1017.10000
15:0217.7676SSE1017.10000
15:0317.7676SSE1017.10000
15:0417.7676SSE1017.10000
15:0517.7676SSE1017.10000
15:0717.8676SSE1017.00000
15:0817.9676SSE1017.00000
15:0918.0676SSE1017.00000
15:1118.2676SSE1017.00000
15:1218.2666SSE1017.00000
15:1318.1666SSE1017.00000
15:1418.1676SSE1017.00000
15:1518.0676SSE1017.00000
15:1618.0676SSE1017.00000
15:1718.0686SSE1017.10000
15:1818.0676SSE1017.00000
15:1917.9676SSE1017.00000
15:2017.7676SSE1017.00000
15:2117.4686SSE1017.00000
15:2217.4686SSE1017.00000
15:2317.3686SSE1017.00000
15:2417.3686SSE1017.10000
15:2517.3686SSE1017.00000
15:2617.3686SSE1016.90000
15:2717.3696SSE1017.00000
15:2817.3696SSE1017.00000
15:3017.3696SSE1017.00000
15:3117.3696SSE1017.00000
15:3217.3696SSE1017.00000
15:3417.2696SSE1017.10000
15:3517.2696SSE1017.00000
15:3617.2696SSE1017.00000
15:3717.2696SSE1017.00000
15:3817.1696SSE1017.00000
15:3917.1696SSE1017.00000
15:4117.0696SSE1016.90000
15:4217.0696SSE1017.00000
15:4317.0696SSE1016.90000
15:4417.0696SSE1016.90000
15:4517.0696SSE1016.90000
15:4617.1696SSE1016.90000
15:4717.1696SSE1016.90000
15:4817.1696SSE1016.90000
15:4917.0706SSE1016.90000
15:5017.0706SSE1016.90000
15:5117.0706SSE1016.80000
15:5216.9706SSE1016.80000
15:5316.9706SSE1016.80000
15:5416.9716SSE1016.80000
15:5516.9716SSE1016.80000
15:5617.0716SSE1016.80000
15:5717.0716SSE1016.80000
15:5817.1716SSE1016.80000
15:5917.1716SSE1016.80000
16:0117.1716SSE1016.70000
16:0317.1716SSE1016.80000
16:0417.1716SSE1016.70000
16:0517.1716SSE1016.70000
16:0617.1716SSE1016.70000
16:0717.2716SSE1016.70000
16:0817.2716SSE1016.70000
16:0917.1716SSE1016.70000
16:1017.1716SSE1016.70000
16:1117.0716SSE1016.70000
16:1217.0716SSE1016.60000
16:1317.0716SSE1016.70000
16:1417.0716SSE1016.60000
16:1517.0716SSE1016.60000
16:1617.0716SSE1016.70000
16:1716.9716SSE1016.60000
16:1816.9726SSE1016.70000
16:1917.0726SSE1016.70000
16:2017.1726SSE1016.60000
16:2117.2726SSE1016.70000
16:2217.3726SSE1016.70000
16:2317.4726SSE1016.70000
16:2417.5716SSE1016.70000
16:2517.4716SSE1016.70000
16:2617.4716SSE1016.70000
16:2717.3716SSE1016.60000
16:2817.1716SSE1016.70000
16:2917.0716SSE1016.70000
16:3017.0716SSE1016.70000
16:3116.9716SSE1016.70000
16:3216.9716SSE1016.80000
16:3316.9716SSE1016.70000
16:3416.9716SSE1016.80000
16:3516.9716SSE1016.80000
16:3616.9716SSE1016.80000
16:3716.8716SSE1016.80000
16:3816.8716SSE1016.70000
16:3916.7716SSE1016.80000
16:4016.7716SSE1016.80000
16:4116.6716SSE1016.90000
16:4216.5716SSE1016.80000
16:4316.4716SSE1016.70000
16:4416.4716SSE1016.70000
16:4516.4716SSE1016.80000
16:4616.3716SSE1016.80000
16:4716.3716SSE1016.80000
16:4816.3716SSE1016.90000
16:4916.2716SSE1016.90000
16:5016.2716SSE1016.90000
16:5116.2716SSE1016.90000
16:5216.2716SSE1017.00000
16:5316.2716SSE1016.90000
16:5416.2726SSE1016.90000
16:5516.1726SSE1016.90000
16:5616.1726SSE1016.90000
16:5716.1726SSE1016.90000
16:5816.2726SSE1016.90000
16:5916.2726SSE1017.00000
17:0016.2726SSE1016.90000
17:0116.2726SSE1016.90000
17:0216.1726SSE1016.90000
17:0316.1726SSE1017.00000
17:0416.1736SSE1017.00000
17:0516.0726SSE1017.00000
17:0616.0736SSE1017.10000
17:0716.0736SSE1017.00000
17:0816.0736SSE1017.10000
17:0916.0736SSE1017.00000
17:1116.1736SSE1017.10000
17:1216.1736SSE1017.00000
17:1316.0736SSE1017.10000
17:1416.0736SSE1017.00000
17:1516.0736SSE1017.00000
17:1616.0736SSE1017.10000
17:1716.0736SSE1017.10000
17:1815.9736SSE1017.10000
17:1915.9736SSE1017.10000
17:2015.9736SSE1017.10000
17:2116.0736SSE1017.20000
17:2316.0736SSE1017.20000
17:2416.0736SSE1017.20000
17:2516.0736SSE1017.20000
17:2616.0736SSE1017.10000
17:2716.0736SSE1017.20000
17:2816.0746SSE1017.20000
17:2916.0746SSE1017.30000
17:3016.0746SSE1017.30000
17:3116.0746SSE1017.30000
17:3216.1746SSE1017.30000
17:3316.0746SSE1017.30000
17:3416.0746SSE1017.40000
17:3516.0746SSE1017.40000
17:3616.0746SSE1017.40000
17:3715.9746SSE1017.40000
17:3815.9746SSE1017.40000
17:3915.9746SSE1017.40000
17:4015.9746SSE1017.40000
17:4115.9746SSE1017.40000
17:4215.9746SSE1017.50000
17:4315.9746SSE1017.50000
17:4415.9746SSE1017.40000
17:4515.9746SSE1017.40000
17:4615.9746SSE1017.40000
17:4715.9746SSE1017.40000
17:4815.9756SSE1017.50000
17:4915.9756SSE1017.40000
17:5015.9756SSE1017.40000
17:5115.9756SSE1017.50000
17:5215.8756SSE1017.50000
17:5315.8756SSE1017.50000
17:5415.7756SSE1017.50000
17:5515.7756SSE1017.50000
17:5615.7756SSE1017.50000
17:5715.6756SSE1017.60000
17:5815.6756SSE1017.50000
17:5915.6756SSE1017.60000
18:0015.7756SSE1017.60000
18:0115.7766SSE1017.60000
18:0215.6766SSE1017.60000
18:0515.5766SSE1017.60000
18:0615.5776SSE1017.60000
18:0715.5776SSE1017.60000
18:0815.4776SSE1017.60000
18:0915.4776SSE1017.60000
18:1015.4776SSE1017.60000
18:1115.5776SSE1017.60000
18:1315.5776SSE1017.60000
18:1415.5776SSE1017.70000
18:1515.5776SSE1017.70000
18:1615.5776SSE1017.70000
18:1715.5776SSE1017.70000
18:1815.4776SSE1017.70000
18:1915.4776SSE1017.70000
18:2015.4766SSE1017.60000
18:2115.4776SSE1017.50000
18:2215.3776SSE1017.70000
18:2315.3766SSE1017.60000
18:2415.3766SSE1017.50000
18:2515.2766SSE1017.60000
18:2615.2766SSE1017.50000
18:2715.2766SSE1017.50000
18:2815.2766SSE1017.50000
18:2915.3766SSE1017.50000
18:3015.3766SSE1017.50000
18:3115.3766SSE1017.60000
18:3215.3766SSE1017.60000
18:3315.3766SSE1017.60000
18:3415.3766SSE1017.50000
18:3515.3766SSE1017.50000
18:3615.4766SSE1017.60000
18:3715.4766SSE1017.50000
18:3815.5766SSE1017.50000
18:3915.5766SSE1017.50000
18:4015.6766SSE1017.50000
18:4115.6766SSE1017.50000
18:4215.5766SSE1017.50000
18:4315.5766SSE1017.40000
18:4415.5766SSE1017.40000
18:4515.5766SSE1017.40000
18:4615.5766SSE1017.30000
18:4715.5766SSE1017.30000
18:4815.5766SSE1017.30000
18:4915.5766SSE1017.20000
18:5015.5766SSE1017.20000
18:5115.4766SSE1017.20000
18:5215.4766SSE1017.20000
18:5315.4766SSE1017.20000
18:5415.4776SSE1017.10000
18:5515.4776SSE1017.10000
18:5615.4776SSE1017.10000
18:5715.4776SSE1017.10000
18:5815.4776SSE1017.10000
19:0015.4776SSE1017.00000
19:0115.4776SSE1017.10000
19:0215.4776SSE1017.00000
19:0315.4776SSE1017.00000
19:0415.4776SSE1017.00000
19:0515.4776SSE1017.00000
19:0615.4776SSE1017.10000
19:0715.4776SSE1017.00000
19:0815.4776SSE1017.00000
19:0915.4776SSE1017.00000
19:1115.3776SSE1017.00000
19:1215.3786SSE1017.00000
19:1315.3786SSE1017.00000
19:1415.3786SSE1017.00000
19:1515.2786SSE1017.00000
19:1615.3786SSE1016.90000
19:1715.3786SSE1017.00000
19:1915.3786SSE1017.00000
19:2015.3786SSE1017.00000
19:2115.2786SSE1017.00000
19:2215.2786SSE1017.10000
19:2315.2786SSE1017.10000
19:2415.2786SSE1017.20000
19:2515.1786SSE1017.20000
19:2615.1786SSE1017.20000
19:2715.1786SSE1017.30000
19:2815.0786SSE1017.20000
19:2915.0796SSE1017.20000
19:3014.9796SSE1017.30000
19:3114.9796SSE1017.30000
19:3314.9796SSE1017.30000
19:3414.9796SSE1017.30000
19:3514.8796SSE1017.30000
19:3714.8796SSE1017.40000
19:3814.8796SSE1017.30000
19:3914.8796SSE1017.30000
19:4014.8796SSE1017.30000
19:4114.8796SSE1017.30000
19:4214.8796SSE1017.30000
19:4314.8806SSE1017.30000
19:4414.8806SSE1017.30000
19:4514.8806SSE1017.40000
19:4614.7806SSE1017.40000
19:4814.7806SSE1017.30000
19:4914.7806SSE1017.30000
19:5014.7806SSE1017.40000
19:5214.8806SSE1017.30000
19:5314.8806SSE1017.40000
19:5414.8806SSE1017.30000
19:5614.8806SSE1017.40000
19:5714.8806SSE1017.30000
19:5814.8806SSE1017.30000
19:5914.8806SSE1017.30000
20:0014.8806SSE1017.30000
20:0114.8806SSE1017.30000
20:0214.8806SSE1017.30000
20:0314.8806SSE1017.30000
20:0414.8806SSE1017.30000
20:0714.8806SSE1017.40000
20:0814.8816SSE1017.30000
20:0914.9816SSE1017.40000
20:1014.9816SSE1017.30000
20:1114.9816SSE1017.40000
20:1214.8816SSE1017.40000
20:1314.8816SSE1017.40000
20:1414.8816SSE1017.40000
20:1514.8816SSE1017.40000
20:1814.9816SSE1017.40000
20:1914.9816SSE1017.50000
20:2114.9816SSE1017.50000
20:2214.9816SSE1017.50000
20:2314.8816SSE1017.50000
20:2414.8816SSE1017.50000
20:2514.8816SSE1017.50000
20:2614.8816SSE1017.50000
20:2714.7816SSE1017.60000
20:2814.7816SSE1017.50000
20:2914.7816SSE1017.60000
20:3014.7816SSE1017.60000
20:3114.8816SSE1017.50000
20:3214.8816SSE1017.50000
20:3314.7816SSE1017.60000
20:3414.7816SSE1017.60000
20:3514.7816SSE1017.60000
20:3614.7826SSE1017.60000
20:3714.7816SSE1017.60000
20:3814.7816SSE1017.50000
20:3914.7826SSE1017.50000
20:4114.7826SSE1017.50000
20:4214.7826SSE1017.60000
20:4314.7826SSE1017.70000
20:4414.7826SSE1017.70000
20:4514.7826SSE1017.70000
20:4614.7826SSE1017.70000
20:4714.7826SSE1017.80000
20:4814.6826SSE1017.70000
20:4914.6826SSE1017.80000
20:5014.6826SSE1017.80000
20:5114.6826SSE1017.80000
20:5214.6826SSE1017.80000
20:5314.6826SSE1017.80000
20:5414.5826SSE1017.90000
20:5514.5826SSE1017.80000
20:5614.5826SSE1017.80000
20:5714.5826SSE1017.80000
20:5814.5826SSE1017.90000
20:5914.5836SSE1017.80000
21:0114.5836SSE1017.80000
21:0314.5836SSE1017.80000
21:0414.6836SSE1017.80000
21:0514.5836SSE1017.80000
21:0614.5836SSE1017.80000
21:0714.5836SSE1017.80000
21:0814.5836SSE1017.80000
21:0914.5836SSE1017.80000
21:1014.4836SSE1017.70000
21:1114.4836SSE1017.80000
21:1214.4836SSE1017.80000
21:1314.4836SSE1017.80000
21:1414.4836SSE1017.80000
21:1514.4836SSE1017.80000
21:1614.4836SSE1017.70000
21:1714.4836SSE1017.80000
21:1814.4836SSE1017.80000
21:1914.4836SSE1017.80000
21:2014.4836SSE1017.80000
21:2114.3836SSE1017.80000
21:2214.3836SSE1017.80000
21:2314.3836SSE1017.80000
21:2414.2836SSE1017.80000
21:2514.2836SSE1017.90000
21:2614.2836SSE1017.90000
21:2714.2836SSE1018.00000
21:2814.1836SSE1017.90000
21:2914.1836SSE1017.90000
21:3014.1836SSE1017.90000
21:3114.1846SSE1018.00000
21:3214.1846SSE1017.90000
21:3314.1846SSE1017.90000
21:3414.1846SSE1017.90000
21:3514.1846SSE1017.90000
21:3614.2846SSE1017.90000
21:3714.2846SSE1017.90000
21:3814.2846SSE1017.80000
21:3914.2846SSE1017.80000
21:4114.2846SSE1017.80000
21:4214.1846SSE1017.90000
21:4314.1846SSE1017.90000
21:4514.1846SSE1017.80000
21:4614.1846SSE1017.90000
21:4714.1846SSE1017.90000
21:4814.1846SSE1017.90000
21:4914.1846SSE1017.90000
21:5014.1846SSE1017.90000
21:5114.1846SSE1017.90000
21:5214.1846SSE1017.90000
21:5314.1846SSE1017.90000
21:5414.0846SSE1017.80000
21:5514.0846SSE1017.80000
21:5614.0846SSE1017.70000
21:5714.0846SSE1017.90000
21:5814.0846SSE1017.90000
21:5914.0846SSE1017.80000
22:0014.0846SSE1017.90000
22:0114.0846SSE1017.90000
22:0214.0846SSE1017.90000
22:0314.0846SSE1017.90000
22:0414.0846SSE1017.80000
22:0514.0846SSE1017.90000
22:0614.0846SSE1017.90000
22:0714.0846SSE1017.90000
22:0814.0846SSE1017.80000
22:0914.0846SSE1017.80000
22:1114.0846SSE1017.80000
22:1214.0846SSE1017.90000
22:1314.0846SSE1017.80000
22:1514.0846SSE1017.90000
22:1614.0846SSE1017.90000
22:1714.0846SSE1017.90000
22:1814.0846SSE1017.90000
22:1914.0846SSE1017.90000
22:2014.0846SSE1018.00000
22:2114.0846SSE1017.90000
22:2214.0846SSE1017.90000
22:2314.0846SSE1017.90000
22:2414.0846SSE1017.90000
22:2514.0846SSE1017.90000
22:2614.0836SSE1018.00000
22:2714.0836SSE1017.90000
22:2814.0836SSE1018.00000
22:2914.0836SSE1018.00000
22:3013.9836SSE1018.00000
22:3113.9836SSE1018.00000
22:3213.9836SSE1018.00000
22:3313.9836SSE1017.90000
22:3413.9836SSE1018.00000
22:3513.9836SSE1017.90000
22:3614.0836SSE1017.90000
22:3714.0836SSE1017.90000
22:3814.0836SSE1017.90000
22:3914.0836SSE1017.90000
22:4114.0836SSE1017.90000
22:4214.0836SSE1017.80000
22:4314.0836SSE1017.90000
22:4414.0836SSE1017.90000
22:4614.0836SSE1017.90000
22:4714.0836SSE1017.80000
22:4814.0836SSE1017.90000
22:5014.0836SSE1017.80000
22:5114.0836SSE1017.90000
22:5314.0836SSE1017.80000
22:5414.0836SSE1017.90000
22:5514.0836SSE1017.90000
22:5714.0836SSE1017.90000
22:5814.0836SSE1017.90000
22:5914.1836SSE1017.90000
23:0114.1836SSE1017.90000
23:0414.1836SSE1017.90000
23:0514.1836SSE1017.90000
23:0614.1836SSE1017.90000
23:0714.1836SSE1017.90000
23:0814.1836SSE1017.90000
23:0914.1836SSE1017.90000
23:1014.1836SSE1017.90000
23:1114.2836SSE1017.90000
23:1214.2826SSE1017.90000
23:1314.2826SSE1017.90000
23:1414.2826SSE1017.90000
23:1514.2826SSE1017.90000
23:1614.2826SSE1017.90000
23:1714.2826SSE1018.00000
23:1814.2826SSE1017.90000
23:1914.1826SSE1017.90000
23:2014.1826SSE1017.90000
23:2114.1826SSE1017.90000
23:2214.1826SSE1017.90000
23:2314.1826SSE1017.90000
23:2414.1826SSE1017.90000
23:2514.1826SSE1017.90000
23:2614.1826SSE1017.90000
23:2714.1826SSE1017.90000
23:2814.1826SSE1017.90000
23:2914.1826SSE1017.80000
23:3014.1826SSE1017.80000
23:3114.1826SSE1017.90000
23:3314.1826SSE1017.80000
23:3414.2826SSE1017.90000
23:3514.2826SSE1017.80000
23:3714.2826SSE1017.90000
23:3814.2826SSE1017.90000
23:3914.2826SSE1017.90000
23:4114.2826SSE1017.80000
23:4214.2826SSE1017.80000
23:4314.1826SSE1017.80000
23:4514.1826SSE1017.90000
23:4614.1826SSE1017.80000
23:4714.1826SSE1017.80000
23:4814.1826SSE1017.70000
23:4914.1826SSE1017.70000
23:5014.1826SSE1017.70000
23:5114.1826SSE1017.80000
23:5214.1826SSE1017.80000
23:5314.1826SSE1017.70000
23:5414.0826SSE1017.70000
23:5514.0826SSE1017.70000
23:5614.0826SSE1017.70000
23:5714.0826SSE1017.70000
23:5814.0826SSE1017.80000
23:5914.0826SSE1017.70000
Estremi Min13.900-0.00000
Estremi Max14.600-0.00000
Medie/TOT14.677.66-1016.90
Minime11.2656-1015.3-
Massime18.2846SSE1018-