DATO

Medie/TOT14.370.46-1007.70
Minime11.7616-1006.7-
Massime18.3786SSE1008.7-

ORARIO

00:0113.6686SSE1008.70000
00:0313.6686SSE1008.50000
00:0413.5686SSE1008.50000
00:0513.5686SSE1008.50000
00:0613.5686SSE1008.50000
00:0713.5686SSE1008.50000
00:0813.5686SSE1008.60000
00:0913.5686SSE1008.60000
00:1013.5686SSE1008.50000
00:1113.5686SSE1008.50000
00:1213.6686SSE1008.40000
00:1313.6686SSE1008.40000
00:1413.6686SSE1008.30000
00:1513.6686SSE1008.40000
00:1613.6686SSE1008.20000
00:1713.6686SSE1008.40000
00:1813.6686SSE1008.50000
00:1913.6686SSE1008.40000
00:2013.6686SSE1008.50000
00:2113.6686SSE1008.50000
00:2213.6686SSE1008.30000
00:2313.6686SSE1008.30000
00:2413.6686SSE1008.40000
00:2613.7686SSE1008.40000
00:2713.7686SSE1008.30000
00:2813.7686SSE1008.40000
00:2913.7686SSE1008.40000
00:3013.7686SSE1008.30000
00:3113.7686SSE1008.30000
00:3213.7686SSE1008.40000
00:3313.7686SSE1008.30000
00:3413.7686SSE1008.30000
00:3513.7686SSE1008.30000
00:3613.7686SSE1008.30000
00:3713.7686SSE1008.40000
00:3813.8686SSE1008.30000
00:3913.8686SSE1008.30000
00:4113.8686SSE1008.30000
00:4213.8686SSE1008.40000
00:4313.8686SSE1008.40000
00:4413.7686SSE1008.30000
00:4513.7686SSE1008.30000
00:4613.7686SSE1008.30000
00:4713.7686SSE1008.30000
00:4813.7686SSE1008.40000
00:4913.7686SSE1008.40000
00:5013.6686SSE1008.50000
00:5113.6686SSE1008.50000
00:5313.6686SSE1008.50000
00:5413.6686SSE1008.40000
00:5513.6686SSE1008.40000
00:5613.6686SSE1008.40000
00:5713.7686SSE1008.40000
00:5813.7686SSE1008.40000
01:0013.7686SSE1008.40000
01:0113.8686SSE1008.50000
01:0213.7686SSE1008.50000
01:0313.7686SSE1008.50000
01:0413.7686SSE1008.50000
01:0513.7686SSE1008.50000
01:0713.7686SSE1008.40000
01:0813.7686SSE1008.50000
01:0913.7686SSE1008.40000
01:1013.7686SSE1008.40000
01:1113.7686SSE1008.30000
01:1213.6686SSE1008.20000
01:1313.6686SSE1008.40000
01:1413.6686SSE1008.30000
01:1513.6686SSE1008.50000
01:1613.6686SSE1008.30000
01:1713.6686SSE1008.40000
01:1813.6686SSE1008.40000
01:1913.6686SSE1008.40000
01:2013.6686SSE1008.20000
01:2213.6686SSE1008.20000
01:2313.6686SSE1008.30000
01:2413.6686SSE1008.30000
01:2513.7686SSE1008.30000
01:2613.7686SSE1008.30000
01:2713.7686SSE1008.20000
01:2813.6686SSE1008.30000
01:2913.6686SSE1008.30000
01:3113.6686SSE1008.20000
01:3213.7686SSE1008.20000
01:3413.7686SSE1008.30000
01:3513.8686SSE1008.40000
01:3613.8686SSE1008.30000
01:3813.8686SSE1008.30000
01:3913.8686SSE1008.30000
01:4113.7686SSE1008.30000
01:4213.7686SSE1008.30000
01:4313.7686SSE1008.30000
01:4413.7686SSE1008.30000
01:4513.7686SSE1008.30000
01:4613.6686SSE1008.20000
01:4713.6686SSE1008.30000
01:4813.6686SSE1008.20000
01:4913.6686SSE1008.10000
01:5013.5686SSE1008.00000
01:5113.5686SSE1007.80000
01:5213.5686SSE1008.00000
01:5313.5686SSE1007.90000
01:5413.5686SSE1007.90000
01:5513.5686SSE1007.90000
01:5613.6686SSE1007.80000
01:5713.6686SSE1007.80000
01:5813.6686SSE1007.90000
01:5913.6686SSE1007.90000
02:0113.6686SSE1007.80000
02:0313.6686SSE1007.80000
02:0413.6686SSE1007.80000
02:0513.6686SSE1007.70000
02:0613.6686SSE1007.70000
02:0713.6686SSE1007.70000
02:0813.6686SSE1007.70000
02:0913.6686SSE1007.80000
02:1113.6686SSE1007.60000
02:1213.6686SSE1007.80000
02:1313.6686SSE1007.70000
02:1413.7686SSE1007.70000
02:1513.7686SSE1007.70000
02:1613.7686SSE1007.80000
02:1713.8686SSE1007.60000
02:1813.8686SSE1007.60000
02:1913.8686SSE1007.60000
02:2013.9686SSE1007.60000
02:2113.9686SSE1007.60000
02:2214.0686SSE1007.50000
02:2314.0686SSE1007.60000
02:2414.0676SSE1007.60000
02:2514.1676SSE1007.70000
02:2614.1676SSE1007.70000
02:2714.2676SSE1007.70000
02:2814.2676SSE1007.50000
02:2914.2676SSE1007.50000
02:3014.2676SSE1007.60000
02:3114.1676SSE1007.30000
02:3214.1676SSE1007.40000
02:3314.1676SSE1007.40000
02:3414.1676SSE1007.40000
02:3514.1676SSE1007.40000
02:3614.1676SSE1007.30000
02:3714.1676SSE1007.30000
02:3814.1676SSE1007.30000
02:3914.1676SSE1007.30000
02:4114.0676SSE1007.20000
02:4214.0676SSE1007.30000
02:4314.0676SSE1007.30000
02:4514.0676SSE1007.40000
02:4613.9676SSE1007.50000
02:4713.9676SSE1007.40000
02:4913.9676SSE1007.30000
02:5013.9676SSE1007.30000
02:5113.9676SSE1007.30000
02:5313.9676SSE1007.30000
02:5414.0676SSE1007.40000
02:5514.0676SSE1007.40000
02:5714.0676SSE1007.50000
02:5814.0676SSE1007.50000
02:5914.1676SSE1007.40000
03:0114.1676SSE1007.30000
03:0214.1676SSE1007.20000
03:0314.1676SSE1007.30000
03:0414.1676SSE1007.40000
03:0514.1676SSE1007.30000
03:0614.1676SSE1007.30000
03:0714.0676SSE1007.40000
03:0814.0676SSE1007.30000
03:0914.0686SSE1007.30000
03:1014.0686SSE1007.30000
03:1114.0686SSE1007.30000
03:1213.9686SSE1007.30000
03:1313.9686SSE1007.30000
03:1413.9686SSE1007.30000
03:1513.8686SSE1007.40000
03:1613.8686SSE1007.40000
03:1713.8686SSE1007.40000
03:1813.8686SSE1007.30000
03:1913.8686SSE1007.30000
03:2013.8686SSE1007.30000
03:2113.8696SSE1007.30000
03:2213.8696SSE1007.20000
03:2413.7696SSE1007.30000
03:2513.6696SSE1007.30000
03:2613.5696SSE1007.30000
03:2813.4706SSE1007.20000
03:2913.3706SSE1007.30000
03:3013.2706SSE1007.20000
03:3213.1706SSE1007.40000
03:3313.1716SSE1007.50000
03:3413.0716SSE1007.50000
03:3613.0716SSE1007.40000
03:3713.0726SSE1007.60000
03:3812.9726SSE1007.50000
03:4012.9726SSE1007.50000
03:4112.8726SSE1007.40000
03:4212.8726SSE1007.50000
03:4312.7726SSE1007.40000
03:4412.7726SSE1007.40000
03:4512.6726SSE1007.40000
03:4612.6736SSE1007.40000
03:4712.5736SSE1007.40000
03:4812.5736SSE1007.30000
03:4912.5736SSE1007.40000
03:5012.4736SSE1007.50000
03:5112.4736SSE1007.50000
03:5212.3746SSE1007.40000
03:5312.3746SSE1007.40000
03:5412.2746SSE1007.40000
03:5512.2746SSE1007.50000
03:5612.1746SSE1007.50000
03:5711.9756SSE1007.50000
03:5811.9756SSE1007.40000
03:5911.9756SSE1007.40000
04:0011.8756SSE1007.40000
04:0111.8766SSE1007.60000
04:0211.8766SSE1007.60000
04:0511.8766SSE1007.50000
04:0611.9766SSE1007.30000
04:0711.9766SSE1007.40000
04:0911.9766SSE1007.40000
04:1011.9766SSE1007.40000
04:1111.9766SSE1007.30000
04:1211.8776SSE1007.30000
04:1311.8776SSE1007.30000
04:1411.7776SSE1007.30000
04:1511.7776SSE1007.40000
04:1611.7776SSE1007.30000
04:1711.8776SSE1007.30000
04:1811.8776SSE1007.40000
04:2011.9786SSE1007.50000
04:2111.9786SSE1007.40000
04:2211.9776SSE1007.50000
04:2311.9776SSE1007.40000
04:2411.9776SSE1007.50000
04:2511.9776SSE1007.40000
04:2611.9776SSE1007.30000
04:2812.0776SSE1007.30000
04:2912.0786SSE1007.30000
04:3011.9776SSE1007.20000
04:3211.8776SSE1007.40000
04:3311.8776SSE1007.20000
04:3411.7786SSE1007.20000
04:3611.8786SSE1007.20000
04:3711.8786SSE1007.20000
04:3811.9776SSE1007.20000
04:4011.9776SSE1007.10000
04:4111.9776SSE1007.10000
04:4211.9776SSE1007.00000
04:4311.9776SSE1007.00000
04:4411.8776SSE1007.00000
04:4511.8786SSE1007.10000
04:4711.9776SSE1007.00000
04:4811.9776SSE1006.90000
04:4911.9776SSE1007.00000
04:5011.9776SSE1006.90000
04:5111.9776SSE1006.90000
04:5211.9776SSE1007.00000
04:5311.9776SSE1007.00000
04:5412.0776SSE1007.00000
04:5512.0776SSE1007.00000
04:5612.1776SSE1007.00000
04:5712.1776SSE1007.00000
04:5912.1776SSE1007.00000
05:0112.0776SSE1007.10000
05:0212.0776SSE1007.00000
05:0312.1776SSE1006.90000
05:0412.2776SSE1006.90000
05:0512.2776SSE1006.80000
05:0612.2776SSE1006.80000
05:0712.3776SSE1006.90000
05:0812.4776SSE1006.90000
05:1012.4776SSE1006.80000
05:1112.5776SSE1006.90000
05:1212.5776SSE1006.90000
05:1412.5766SSE1007.00000
05:1512.5766SSE1006.90000
05:1612.5766SSE1007.00000
05:1812.5776SSE1006.90000
05:1912.4766SSE1006.90000
05:2012.4766SSE1007.00000
05:2112.4766SSE1007.00000
05:2212.5766SSE1007.00000
05:2312.5766SSE1007.00000
05:2512.5766SSE1006.90000
05:2612.5766SSE1007.00000
05:2712.5766SSE1006.90000
05:2912.5766SSE1007.00000
05:3012.5766SSE1007.00000
05:3112.4766SSE1007.10000
05:3212.4766SSE1007.10000
05:3312.4766SSE1007.00000
05:3412.4766SSE1007.00000
05:3512.4766SSE1007.00000
05:3612.5766SSE1007.00000
05:3712.5766SSE1007.00000
05:3812.6766SSE1006.80000
05:3912.6756SSE1007.00000
05:4012.6756SSE1007.00000
05:4112.6756SSE1006.90000
05:4312.6766SSE1007.00000
05:4412.5766SSE1006.90000
05:4512.5756SSE1007.00000
05:4712.4756SSE1007.00000
05:4812.4766SSE1007.10000
05:4912.4756SSE1006.90000
05:5112.3766SSE1007.10000
05:5212.3766SSE1007.00000
05:5312.3766SSE1007.00000
05:5412.3766SSE1007.00000
05:5512.3766SSE1007.00000
05:5612.4766SSE1007.10000
05:5712.4766SSE1006.80000
05:5812.4766SSE1006.90000
05:5912.4766SSE1006.90000
06:0012.4766SSE1007.00000
06:0112.4766SSE1006.90000
06:0212.4766SSE1006.90000
06:0312.4766SSE1006.90000
06:0612.4766SSE1007.00000
06:0712.4766SSE1006.90000
06:0812.4766SSE1006.90000
06:0912.4766SSE1006.90000
06:1112.5756SSE1006.90000
06:1212.5756SSE1006.90000
06:1312.5756SSE1006.90000
06:1412.5766SSE1006.90000
06:1512.5766SSE1006.90000
06:1612.6756SSE1006.90000
06:1712.6756SSE1006.90000
06:1812.6756SSE1007.00000
06:1912.6756SSE1006.90000
06:2012.6756SSE1006.90000
06:2112.6756SSE1006.90000
06:2212.5756SSE1006.80000
06:2312.6756SSE1006.80000
06:2512.6756SSE1006.80000
06:2612.6766SSE1006.70000
06:2712.7766SSE1006.90000
06:2812.7766SSE1006.80000
06:2912.8756SSE1006.90000
06:3012.8756SSE1006.90000
06:3112.8756SSE1006.80000
06:3212.8756SSE1006.80000
06:3312.8756SSE1006.80000
06:3512.8756SSE1007.00000
06:3612.8756SSE1006.90000
06:3712.8756SSE1007.00000
06:3812.8756SSE1007.00000
06:3912.8756SSE1007.00000
06:4012.8756SSE1007.00000
06:4112.8756SSE1006.90000
06:4212.8756SSE1007.00000
06:4312.9756SSE1007.00000
06:4412.9756SSE1007.00000
06:4512.9756SSE1006.90000
06:4612.9756SSE1007.00000
06:4812.9756SSE1007.00000
06:4912.9756SSE1007.20000
06:5012.9756SSE1007.10000
06:5112.9756SSE1007.00000
06:5212.9756SSE1007.20000
06:5313.0756SSE1007.10000
06:5413.0756SSE1007.20000
06:5513.0756SSE1006.90000
06:5613.0756SSE1007.00000
06:5713.0756SSE1007.00000
06:5813.0756SSE1007.10000
06:5913.0756SSE1006.90000
07:0013.0756SSE1007.20000
07:0113.0756SSE1007.10000
07:0213.0756SSE1007.10000
07:0313.0756SSE1007.10000
07:0413.0756SSE1007.20000
07:0513.0756SSE1007.10000
07:0713.0756SSE1007.00000
07:0813.0756SSE1007.10000
07:0913.0756SSE1007.20000
07:1113.0756SSE1007.00000
07:1213.0756SSE1007.00000
07:1313.0756SSE1007.10000
07:1413.0756SSE1007.10000
07:1513.0756SSE1007.20000
07:1613.0756SSE1007.20000
07:1713.0756SSE1007.20000
07:1813.0756SSE1007.20000
07:1913.0756SSE1007.10000
07:2013.0756SSE1007.20000
07:2113.0756SSE1007.20000
07:2313.0756SSE1007.20000
07:2413.0756SSE1007.20000
07:2513.0756SSE1007.30000
07:2713.0756SSE1007.30000
07:2813.0756SSE1007.30000
07:3013.0756SSE1007.30000
07:3113.0756SSE1007.30000
07:3213.0756SSE1007.30000
07:3313.0756SSE1007.30000
07:3413.0756SSE1007.40000
07:3513.0756SSE1007.40000
07:3613.0756SSE1007.20000
07:3713.1756SSE1007.30000
07:3813.1756SSE1007.30000
07:3913.2756SSE1007.30000
07:4113.3756SSE1007.20000
07:4213.3756SSE1007.30000
07:4313.3756SSE1007.40000
07:4513.3756SSE1007.40000
07:4613.3756SSE1007.40000
07:4713.3756SSE1007.30000
07:4913.3756SSE1007.20000
07:5013.3746SSE1007.50000
07:5113.3746SSE1007.30000
07:5213.3746SSE1007.40000
07:5313.3746SSE1007.40000
07:5413.3746SSE1007.40000
07:5613.3746SSE1007.50000
07:5713.3746SSE1007.30000
07:5813.3746SSE1007.40000
08:0013.3746SSE1007.40000
08:0113.3746SSE1007.30000
08:0213.3746SSE1007.30000
08:0413.3736SSE1007.40000
08:0513.3736SSE1007.30000
08:0813.3746SSE1007.30000
08:0913.3746SSE1007.40000
08:1013.3746SSE1007.40000
08:1113.3746SSE1007.50000
08:1213.3746SSE1007.40000
08:1313.3746SSE1007.50000
08:1413.3746SSE1007.50000
08:1513.3746SSE1007.40000
08:1613.3746SSE1007.50000
08:1713.3746SSE1007.50000
08:1813.3746SSE1007.50000
08:1913.4746SSE1007.40000
08:2013.4736SSE1007.50000
08:2113.4736SSE1007.50000
08:2213.5736SSE1007.50000
08:2313.5736SSE1007.50000
08:2513.6736SSE1007.50000
08:2613.6736SSE1007.50000
08:2813.7726SSE1007.50000
08:2913.7736SSE1007.40000
08:3013.7736SSE1007.40000
08:3113.8726SSE1007.40000
08:3213.8726SSE1007.40000
08:3313.8726SSE1007.60000
08:3413.8726SSE1007.40000
08:3513.8726SSE1007.50000
08:3613.9726SSE1007.40000
08:3713.9726SSE1007.40000
08:3813.9726SSE1007.40000
08:3913.9726SSE1007.40000
08:4013.9726SSE1007.40000
08:4113.9726SSE1007.30000
08:4213.9726SSE1007.40000
08:4314.0726SSE1007.30000
08:4414.0726SSE1007.30000
08:4514.1726SSE1007.30000
08:4614.2716SSE1007.30000
08:4714.3716SSE1007.30000
08:4814.4716SSE1007.30000
08:4914.5716SSE1007.50000
08:5014.6716SSE1007.30000
08:5114.7706SSE1007.30000
08:5214.7716SSE1007.40000
08:5314.8706SSE1007.40000
08:5414.9706SSE1007.40000
08:5514.9706SSE1007.30000
08:5614.9706SSE1007.30000
08:5715.0706SSE1007.30000
08:5815.0706SSE1007.40000
08:5915.1706SSE1007.30000
09:0015.2696SSE1007.30000
09:0115.2696SSE1007.20000
09:0215.2696SSE1007.30000
09:0315.2696SSE1007.30000
09:0415.3696SSE1007.30000
09:0515.4696SSE1007.30000
09:0715.6696SSE1007.30000
09:0815.6686SSE1007.30000
09:0915.6686SSE1007.40000
09:1015.7686SSE1007.30000
09:1115.7686SSE1007.30000
09:1215.8696SSE1007.40000
09:1315.9686SSE1007.40000
09:1415.9686SSE1007.30000
09:1516.0686SSE1007.40000
09:1616.0676SSE1007.30000
09:1716.0676SSE1007.40000
09:1815.9676SSE1007.30000
09:1915.9676SSE1007.40000
09:2015.9676SSE1007.40000
09:2116.0676SSE1007.40000
09:2216.0676SSE1007.40000
09:2316.0686SSE1007.40000
09:2416.1676SSE1007.40000
09:2616.0666SSE1007.40000
09:3016.2676SSE1007.30000
09:3116.3676SSE1007.20000
09:3216.4666SSE1007.30000
09:3516.4666SSE1007.30000
09:3616.4666SSE1007.40000
09:3716.4666SSE1007.30000
09:3816.4666SSE1007.40000
09:3916.4666SSE1007.60000
09:4016.4656SSE1007.60000
09:4216.4666SSE1007.50000
09:4316.4666SSE1007.50000
09:4416.5666SSE1007.40000
09:4616.5656SSE1007.60000
09:4716.4656SSE1007.60000
09:4816.4656SSE1007.60000
09:4916.4656SSE1007.50000
09:5016.4656SSE1007.60000
09:5116.4646SSE1007.60000
09:5216.3646SSE1007.50000
09:5316.3646SSE1007.50000
09:5416.2646SSE1007.60000
09:5516.2656SSE1007.50000
09:5616.3656SSE1007.50000
09:5716.4656SSE1007.40000
09:5816.5656SSE1007.60000
09:5916.6656SSE1007.50000
10:0116.5656SSE1007.60000
10:0216.4656SSE1007.70000
10:0316.4656SSE1007.60000
10:0516.6656SSE1007.50000
10:0616.7666SSE1007.50000
10:0716.8666SSE1007.50000
10:0916.9656SSE1007.60000
10:1016.9656SSE1007.60000
10:1116.9656SSE1007.40000
10:1216.9656SSE1007.60000
10:1316.8656SSE1007.60000
10:1416.7656SSE1007.60000
10:1516.8656SSE1007.50000
10:1616.8656SSE1007.50000
10:1716.8656SSE1007.60000
10:1816.7656SSE1007.60000
10:2016.8656SSE1007.70000
10:2116.9656SSE1007.70000
10:2216.9636SSE1007.80000
10:2316.9646SSE1007.60000
10:2416.8646SSE1007.60000
10:2516.9656SSE1007.60000
10:2616.9656SSE1007.70000
10:2717.0656SSE1007.60000
10:2817.0656SSE1007.60000
10:2917.0646SSE1007.60000
10:3017.1656SSE1007.60000
10:3117.2656SSE1007.60000
10:3217.2656SSE1007.60000
10:3317.1646SSE1007.70000
10:3517.1646SSE1007.80000
10:3617.0646SSE1007.80000
10:3817.1646SSE1007.80000
10:3917.2656SSE1007.70000
10:4117.4636SSE1007.70000
10:4217.2636SSE1007.70000
10:4317.1646SSE1007.80000
10:4417.1646SSE1007.80000
10:4517.1646SSE1007.80000
10:4617.2656SSE1007.90000
10:4717.3656SSE1008.00000
10:4817.3656SSE1007.90000
10:4917.4656SSE1007.90000
10:5017.6656SSE1007.90000
10:5117.6656SSE1007.90000
10:5217.7656SSE1007.90000
10:5317.8656SSE1007.80000
10:5417.8656SSE1007.80000
10:5517.8646SSE1007.80000
10:5617.8636SSE1007.80000
10:5717.7646SSE1007.90000
10:5817.7646SSE1008.00000
10:5917.7636SSE1007.80000
11:0017.6646SSE1007.80000
11:0117.6636SSE1007.80000
11:0217.6646SSE1007.90000
11:0317.6646SSE1007.90000
11:0417.7646SSE1007.90000
11:0517.9646SSE1007.90000
11:0618.0646SSE1007.90000
11:0818.0636SSE1007.90000
11:0918.0636SSE1007.90000
11:1117.8626SSE1007.90000
11:1217.8636SSE1007.90000
11:1317.8636SSE1007.90000
11:1417.8636SSE1007.80000
11:1617.7626SSE1007.80000
11:1717.6616SSE1008.00000
11:1817.4626SSE1007.90000
11:1917.4626SSE1007.90000
11:2017.3616SSE1007.90000
11:2117.3626SSE1007.90000
11:2217.3626SSE1007.90000
11:2317.3626SSE1008.00000
11:2417.2626SSE1008.00000
11:2517.1636SSE1007.90000
11:2617.0636SSE1007.90000
11:2717.0636SSE1007.90000
11:2816.8636SSE1007.90000
11:2916.9646SSE1007.90000
11:3017.1646SSE1007.90000
11:3117.3646SSE1007.90000
11:3217.4636SSE1007.80000
11:3317.6636SSE1007.90000
11:3617.7626SSE1008.00000
11:3717.7636SSE1007.90000
11:3817.7626SSE1007.90000
11:3917.7616SSE1007.90000
11:4117.7626SSE1007.90000
11:4217.7626SSE1007.90000
11:4317.6626SSE1007.90000
11:4417.6626SSE1007.90000
11:4617.7626SSE1007.80000
11:4717.7616SSE1007.80000
11:4817.8626SSE1007.90000
11:5018.0626SSE1007.80000
11:5118.0626SSE1007.80000
11:5218.0626SSE1007.80000
11:5318.0626SSE1007.80000
11:5418.0616SSE1007.90000
11:5517.9626SSE1007.90000
11:5617.9626SSE1007.90000
11:5717.9626SSE1007.90000
11:5817.9626SSE1008.00000
11:5918.0626SSE1007.90000
12:0017.9616SSE1007.90000
12:0217.8616SSE1007.90000
12:0317.8616SSE1008.00000
12:0417.7626SSE1008.00000
12:0517.8626SSE1007.90000
12:0617.8626SSE1007.80000
12:0717.8626SSE1007.80000
12:0817.7626SSE1007.80000
12:0917.7626SSE1007.90000
12:1017.7626SSE1007.90000
12:1117.7626SSE1007.80000
12:1217.7636SSE1007.90000
12:1317.8626SSE1007.80000
12:1417.9636SSE1007.80000
12:1518.0626SSE1007.90000
12:1618.2626SSE1007.80000
12:1718.3616SSE1007.80000
12:1818.3616SSE1007.70000
12:1918.2616SSE1007.60000
12:2018.2616SSE1007.50000
12:2118.2616SSE1007.60000
12:2218.3626SSE1007.60000
12:2318.3616SSE1007.80000
12:2418.2616SSE1007.80000
12:2518.2616SSE1007.80000
12:2618.1616SSE1007.80000
12:2718.0626SSE1007.70000
12:2818.0626SSE1007.70000
12:3018.1626SSE1007.60000
12:3218.1626SSE1007.60000
12:3318.2626SSE1007.70000
12:3418.2626SSE1007.70000
12:3518.2616SSE1007.60000
12:3618.2616SSE1007.60000
12:3718.1616SSE1007.70000
12:3817.9616SSE1007.80000
12:3917.8616SSE1007.80000
12:4017.7616SSE1007.90000
12:4117.5626SSE1007.90000
12:4217.3626SSE1007.90000
12:4316.9626SSE1007.90000
12:4416.8626SSE1008.00000
12:4516.4636SSE1007.90000
12:4716.1646SSE1007.90000
12:4816.0646SSE1007.90000
12:4915.9646SSE1007.90000
12:5115.8646SSE1007.80000
12:5215.8656SSE1007.80000
12:5315.8656SSE1007.90000
12:5415.9656SSE1007.80000
12:5516.0656SSE1007.60000
12:5616.0656SSE1007.60000
12:5716.1656SSE1007.50000
12:5816.2656SSE1007.60000
12:5916.4656SSE1007.70000
13:0016.4656SSE1007.60000
13:0116.4646SSE1007.60000
13:0216.4646SSE1007.70000
13:0416.5656SSE1007.60000
13:0516.6646SSE1007.60000
13:0616.7656SSE1007.60000
13:0816.9646SSE1007.60000
13:0917.1646SSE1007.60000
13:1117.0646SSE1007.50000
13:1217.0646SSE1007.50000
13:1316.8656SSE1007.60000
13:1416.7656SSE1007.60000
13:1516.6656SSE1007.60000
13:1616.5666SSE1007.60000
13:1716.5666SSE1007.70000
13:1816.5666SSE1007.70000
13:1916.5666SSE1007.70000
13:2016.6666SSE1007.60000
13:2116.7666SSE1007.70000
13:2216.8666SSE1007.70000
13:2316.8666SSE1007.60000
13:2416.8666SSE1007.60000
13:2516.8676SSE1007.70000
13:2616.8676SSE1007.70000
13:2716.8676SSE1007.60000
13:2816.8676SSE1007.70000
13:2916.9666SSE1007.70000
13:3116.8666SSE1007.80000
13:3216.8666SSE1007.70000
13:3316.7666SSE1007.70000
13:3516.5666SSE1007.70000
13:3616.4676SSE1007.60000
13:3716.4676SSE1007.70000
13:3916.4666SSE1007.70000
13:4016.5676SSE1007.80000
13:4116.6666SSE1007.70000
13:4216.6676SSE1007.60000
13:4316.6676SSE1007.60000
13:4416.6676SSE1007.70000
13:4516.6686SSE1007.60000
13:4616.7686SSE1007.70000
13:4716.8686SSE1007.70000
13:4816.9676SSE1007.70000
13:4916.8676SSE1007.60000
13:5016.8676SSE1007.70000
13:5116.7676SSE1007.60000
13:5216.6676SSE1007.60000
13:5316.5676SSE1007.70000
13:5416.4676SSE1007.60000
13:5516.3686SSE1007.70000
13:5616.2686SSE1007.60000
13:5716.2686SSE1007.60000
13:5816.2696SSE1007.60000
13:5916.3686SSE1007.70000
14:0116.2696SSE1007.70000
14:0316.0686SSE1007.60000
14:0416.0686SSE1007.60000
14:0516.0686SSE1007.60000
14:0616.0686SSE1007.50000
14:0816.1696SSE1007.60000
14:0916.2696SSE1007.50000
14:1016.3696SSE1007.60000
14:1216.3686SSE1007.50000
14:1316.2686SSE1007.60000
14:1416.2686SSE1007.60000
14:1516.2686SSE1007.60000
14:1616.2686SSE1007.50000
14:1716.1686SSE1007.60000
14:1816.1696SSE1007.60000
14:1916.1696SSE1007.50000
14:2016.1696SSE1007.60000
14:2116.2696SSE1007.50000
14:2216.2686SSE1007.60000
14:2316.3696SSE1007.40000
14:2416.3696SSE1007.40000
14:2516.5696SSE1007.50000
14:2616.5686SSE1007.50000
14:2716.5686SSE1007.50000
14:2816.5686SSE1007.60000
14:2916.4706SSE1007.60000
14:3016.5706SSE1007.60000
14:3116.5696SSE1007.60000
14:3216.4686SSE1007.50000
14:3316.4686SSE1007.40000
14:3516.4686SSE1007.40000
14:3616.4696SSE1007.40000
14:3716.4696SSE1007.50000
14:3816.4696SSE1007.50000
14:3916.5686SSE1007.50000
14:4016.4686SSE1007.50000
14:4116.4696SSE1007.50000
14:4216.4696SSE1007.50000
14:4316.5696SSE1007.60000
14:4416.4696SSE1007.60000
14:4516.4696SSE1007.50000
14:4616.3696SSE1007.40000
14:4716.2696SSE1007.40000
14:4816.2696SSE1007.40000
14:4916.2696SSE1007.40000
14:5016.2696SSE1007.50000
14:5116.2696SSE1007.40000
14:5216.1696SSE1007.50000
14:5316.1696SSE1007.50000
14:5416.1696SSE1007.60000
14:5516.2696SSE1007.60000
14:5616.2696SSE1007.50000
14:5716.3686SSE1007.40000
14:5816.3686SSE1007.40000
14:5916.4686SSE1007.50000
15:0016.5686SSE1007.60000
15:0216.5676SSE1007.60000
15:0316.4676SSE1007.60000
15:0416.2676SSE1007.50000
15:0616.1686SSE1007.50000
15:0716.0686SSE1007.40000
15:0815.9686SSE1007.50000
15:1015.8696SSE1007.50000
15:1115.7696SSE1007.50000
15:1215.7706SSE1007.50000
15:1315.7696SSE1007.50000
15:1415.6706SSE1007.50000
15:1515.6706SSE1007.60000
15:1615.6706SSE1007.50000
15:1715.6706SSE1007.50000
15:1815.6706SSE1007.50000
15:1915.7706SSE1007.50000
15:2015.7706SSE1007.40000
15:2115.8706SSE1007.40000
15:2215.8706SSE1007.30000
15:2315.9706SSE1007.40000
15:2415.9706SSE1007.30000
15:2515.9706SSE1007.40000
15:2615.9696SSE1007.30000
15:2715.8696SSE1007.30000
15:2815.8696SSE1007.40000
15:2915.7696SSE1007.40000
15:3015.7696SSE1007.50000
15:3115.7696SSE1007.40000
15:3315.6696SSE1007.30000
15:3415.6696SSE1007.40000
15:3515.6696SSE1007.30000
15:3615.6696SSE1007.40000
15:3715.6696SSE1007.30000
15:3815.6706SSE1007.30000
15:3915.6706SSE1007.30000
15:4015.7706SSE1007.40000
15:4115.8706SSE1007.30000
15:4215.8696SSE1007.40000
15:4315.8696SSE1007.40000
15:4415.8696SSE1007.40000
15:4515.8696SSE1007.30000
15:4615.8706SSE1007.40000
15:4715.9696SSE1007.30000
15:4815.8696SSE1007.40000
15:4915.8696SSE1007.40000
15:5015.8696SSE1007.40000
15:5215.8696SSE1007.50000
15:5315.8696SSE1007.40000
15:5415.8696SSE1007.40000
15:5515.8696SSE1007.50000
15:5615.7696SSE1007.50000
15:5715.6696SSE1007.40000
15:5815.5696SSE1007.30000
16:0015.5696SSE1007.30000
16:0115.5706SSE1007.30000
16:0215.6706SSE1007.30000
16:0315.6696SSE1007.30000
16:0515.6696SSE1007.30000
16:0615.5696SSE1007.40000
16:0715.5696SSE1007.40000
16:0815.4696SSE1007.40000
16:0915.4696SSE1007.30000
16:1015.3696SSE1007.40000
16:1215.2696SSE1007.30000
16:1315.1706SSE1007.30000
16:1415.1706SSE1007.40000
16:1515.1706SSE1007.40000
16:1615.0706SSE1007.30000
16:1715.0706SSE1007.40000
16:1814.9706SSE1007.40000
16:1914.9706SSE1007.40000
16:2014.9706SSE1007.40000
16:2114.9706SSE1007.40000
16:2214.9716SSE1007.40000
16:2314.9706SSE1007.40000
16:2414.9706SSE1007.30000
16:2514.9706SSE1007.30000
16:2614.9706SSE1007.30000
16:2715.0706SSE1007.40000
16:2815.0706SSE1007.40000
16:2915.1706SSE1007.30000
16:3015.2706SSE1007.50000
16:3115.3706SSE1007.40000
16:3315.2706SSE1007.40000
16:3415.2706SSE1007.40000
16:3515.1706SSE1007.50000
16:3615.1706SSE1007.40000
16:3715.2706SSE1007.40000
16:3815.2706SSE1007.40000
16:3915.2706SSE1007.40000
16:4015.2706SSE1007.50000
16:4115.2706SSE1007.40000
16:4215.2706SSE1007.40000
16:4315.1706SSE1007.40000
16:4415.1706SSE1007.40000
16:4515.1696SSE1007.30000
16:4615.1696SSE1007.50000
16:4715.1706SSE1007.50000
16:4815.1706SSE1007.40000
16:4915.1706SSE1007.40000
16:5015.1696SSE1007.40000
16:5115.0686SSE1007.30000
16:5215.0686SSE1007.30000
16:5315.0696SSE1007.40000
16:5415.0696SSE1007.40000
16:5515.0696SSE1007.40000
16:5615.0696SSE1007.50000
16:5714.9696SSE1007.40000
16:5814.9696SSE1007.40000
16:5914.9696SSE1007.40000
17:0014.9696SSE1007.40000
17:0115.0696SSE1007.50000
17:0214.9696SSE1007.50000
17:0314.9696SSE1007.30000
17:0414.8696SSE1007.50000
17:0514.7696SSE1007.30000
17:0614.7706SSE1007.30000
17:0714.7706SSE1007.30000
17:0814.7706SSE1007.40000
17:0914.7706SSE1007.40000
17:1114.7706SSE1007.30000
17:1214.7706SSE1007.40000
17:1314.7706SSE1007.40000
17:1414.7706SSE1007.40000
17:1514.7706SSE1007.40000
17:1614.7706SSE1007.30000
17:1714.7706SSE1007.30000
17:1814.7706SSE1007.30000
17:1914.7706SSE1007.30000
17:2014.7716SSE1007.20000
17:2114.7716SSE1007.20000
17:2214.7716SSE1007.30000
17:2314.6716SSE1007.30000
17:2414.6716SSE1007.20000
17:2514.6716SSE1007.30000
17:2614.6716SSE1007.30000
17:2714.6726SSE1007.10000
17:2814.6716SSE1007.30000
17:2914.6716SSE1007.40000
17:3014.6726SSE1007.30000
17:3114.6726SSE1007.30000
17:3214.6716SSE1007.30000
17:3314.6716SSE1007.40000
17:3414.6716SSE1007.30000
17:3514.5726SSE1007.40000
17:3614.5726SSE1007.40000
17:3714.5726SSE1007.50000
17:3814.5726SSE1007.40000
17:3914.5726SSE1007.40000
17:4014.6726SSE1007.40000
17:4114.6726SSE1007.40000
17:4214.6726SSE1007.30000
17:4314.6726SSE1007.40000
17:4414.7726SSE1007.40000
17:4514.7726SSE1007.40000
17:4614.7726SSE1007.40000
17:4714.7726SSE1007.30000
17:4814.7726SSE1007.30000
17:5014.7716SSE1007.30000
17:5114.7716SSE1007.20000
17:5214.7716SSE1007.30000
17:5314.7716SSE1007.30000
17:5414.7716SSE1007.30000
17:5514.7716SSE1007.30000
17:5614.7716SSE1007.30000
17:5714.7716SSE1007.30000
17:5814.7716SSE1007.30000
17:5914.7716SSE1007.20000
18:0114.7716SSE1007.20000
18:0214.7716SSE1007.20000
18:0314.7716SSE1007.30000
18:0414.7716SSE1007.30000
18:0514.7716SSE1007.30000
18:0714.7716SSE1007.30000
18:0814.7716SSE1007.30000
18:0914.7716SSE1007.30000
18:1114.7716SSE1007.40000
18:1214.6716SSE1007.30000
18:1314.6716SSE1007.40000
18:1414.5726SSE1007.40000
18:1514.5726SSE1007.40000
18:1614.5726SSE1007.30000
18:1714.5726SSE1007.40000
18:1814.5726SSE1007.30000
18:1914.5716SSE1007.30000
18:2014.5726SSE1007.30000
18:2114.6726SSE1007.30000
18:2214.6716SSE1007.30000
18:2314.6716SSE1007.30000
18:2414.6716SSE1007.30000
18:2614.6716SSE1007.30000
18:2714.6716SSE1007.40000
18:2814.6716SSE1007.30000
18:2914.6716SSE1007.30000
18:3014.6716SSE1007.30000
18:3114.6716SSE1007.40000
18:3214.5716SSE1007.40000
18:3414.5716SSE1007.40000
18:3514.5716SSE1007.40000
18:3714.5716SSE1007.50000
18:3814.5716SSE1007.50000
18:3914.5716SSE1007.50000
18:4114.5726SSE1007.50000
18:4214.5726SSE1007.50000
18:4314.4726SSE1007.50000
18:4414.4726SSE1007.50000
18:4514.4726SSE1007.50000
18:4614.4726SSE1007.50000
18:4714.4716SSE1007.40000
18:4814.4716SSE1007.40000
18:4914.4726SSE1007.40000
18:5014.4726SSE1007.40000
18:5114.4726SSE1007.40000
18:5214.4726SSE1007.50000
18:5314.3726SSE1007.50000
18:5414.4726SSE1007.50000
18:5514.4726SSE1007.50000
18:5614.4726SSE1007.50000
18:5714.4726SSE1007.50000
18:5814.4726SSE1007.50000
18:5914.4726SSE1007.60000
19:0014.4726SSE1007.50000
19:0114.4726SSE1007.50000
19:0214.4726SSE1007.60000
19:0314.4726SSE1007.60000
19:0414.3726SSE1007.50000
19:0514.3726SSE1007.60000
19:0614.3726SSE1007.50000
19:0714.3726SSE1007.60000
19:0814.3726SSE1007.50000
19:0914.3726SSE1007.50000
19:1014.2726SSE1007.50000
19:1114.2726SSE1007.50000
19:1214.2726SSE1007.50000
19:1314.2726SSE1007.50000
19:1414.1726SSE1007.50000
19:1514.1726SSE1007.50000
19:1614.1726SSE1007.50000
19:1714.0736SSE1007.60000
19:1814.0736SSE1007.60000
19:1914.0736SSE1007.60000
19:2014.0736SSE1007.50000
19:2114.0736SSE1007.50000
19:2214.0736SSE1007.50000
19:2414.0746SSE1007.50000
19:2514.0746SSE1007.50000
19:2614.0736SSE1007.60000
19:2714.0736SSE1007.60000
19:2814.0736SSE1007.60000
19:2914.0736SSE1007.70000
19:3014.0736SSE1007.70000
19:3114.0736SSE1007.70000
19:3214.0736SSE1007.70000
19:3414.0736SSE1007.70000
19:3513.9736SSE1007.70000
19:3613.9736SSE1007.70000
19:3813.9736SSE1007.70000
19:3913.9736SSE1007.70000
19:4013.9736SSE1007.60000
19:4113.8736SSE1007.70000
19:4213.8736SSE1007.70000
19:4313.7736SSE1007.70000
19:4413.6736SSE1007.70000
19:4613.6746SSE1007.70000
19:4713.5746SSE1007.70000
19:4813.5746SSE1007.70000
19:4913.5746SSE1007.80000
19:5013.5746SSE1007.70000
19:5113.4746SSE1007.80000
19:5213.3746SSE1007.70000
19:5313.3746SSE1007.80000
19:5413.3746SSE1007.80000
19:5513.2746SSE1007.70000
19:5613.2746SSE1007.80000
19:5813.1746SSE1007.80000
19:5913.1746SSE1007.80000
20:0113.0746SSE1007.80000
20:0213.0746SSE1007.80000
20:0312.9746SSE1007.90000
20:0412.9746SSE1007.80000
20:0512.9746SSE1007.90000
20:0612.8746SSE1007.90000
20:0712.8746SSE1007.80000
20:0812.8756SSE1007.90000
20:0912.8756SSE1007.90000
20:1012.8756SSE1007.90000
20:1112.8756SSE1007.90000
20:1312.8756SSE1007.90000
20:1412.8756SSE1007.90000
20:1512.8756SSE1007.90000
20:1712.8756SSE1008.00000
20:1812.7756SSE1008.00000
20:1912.7756SSE1007.90000
20:2112.7756SSE1008.00000
20:2212.7756SSE1008.00000
20:2312.7756SSE1008.00000
20:2412.6756SSE1008.00000
20:2512.6756SSE1008.00000
20:2612.6756SSE1008.10000
20:2712.6756SSE1008.10000
20:2912.5756SSE1008.10000
20:3012.5756SSE1008.10000
20:3112.5756SSE1008.20000
20:3212.5756SSE1008.10000
20:3312.5756SSE1008.10000
20:3412.5756SSE1008.20000
20:3512.5756SSE1008.20000
20:3612.5756SSE1008.20000
20:3712.5756SSE1008.20000
20:3812.5756SSE1008.30000
20:3912.5756SSE1008.20000
20:4012.4756SSE1008.30000
20:4112.4756SSE1008.20000
20:4212.4756SSE1008.20000
20:4312.4756SSE1008.20000
20:4512.4756SSE1008.20000
20:4612.4756SSE1008.20000
20:4712.4756SSE1008.20000
20:4812.4756SSE1008.10000
20:4912.4756SSE1008.20000
20:5012.4756SSE1008.20000
20:5112.4756SSE1008.10000
20:5212.4756SSE1008.10000
20:5312.4756SSE1008.30000
20:5412.3756SSE1008.30000
20:5612.3756SSE1008.30000
20:5712.3756SSE1008.30000
20:5812.3756SSE1008.30000
20:5912.3756SSE1008.40000
21:0012.2756SSE1008.30000
21:0112.2756SSE1008.40000
21:0312.2756SSE1008.50000
21:0412.2756SSE1008.40000
21:0512.2756SSE1008.40000
21:0612.2756SSE1008.40000
21:0712.2756SSE1008.40000
21:0812.2756SSE1008.50000
21:0912.2756SSE1008.50000
21:1112.2756SSE1008.50000
21:1212.2756SSE1008.50000
21:1312.1756SSE1008.60000
21:1412.2756SSE1008.50000
21:1512.2756SSE1008.50000
21:1712.2756SSE1008.60000
21:1812.2756SSE1008.60000
21:1912.2756SSE1008.60000
21:2012.2756SSE1008.50000
21:2112.2756SSE1008.50000
21:2212.2756SSE1008.50000
21:2312.2756SSE1008.50000
21:2412.2756SSE1008.50000
21:2512.2756SSE1008.50000
21:2612.1756SSE1008.50000
21:2712.1756SSE1008.50000
21:2912.1756SSE1008.50000
21:3012.1756SSE1008.40000
21:3112.1756SSE1008.50000
21:3212.2756SSE1008.50000
21:3312.3756SSE1008.50000
21:3412.3756SSE1008.50000
21:3512.3756SSE1008.50000
21:3612.4756SSE1008.50000
21:3712.4756SSE1008.60000
21:3812.4756SSE1008.60000
21:3912.5756SSE1008.50000
21:4012.4756SSE1008.50000
21:4112.4746SSE1008.50000
21:4212.4756SSE1008.50000
21:4312.4756SSE1008.50000
21:4412.4756SSE1008.50000
21:4512.5756SSE1008.50000
21:4612.5756SSE1008.40000
21:4712.6746SSE1008.40000
21:4812.6746SSE1008.40000
21:4912.6746SSE1008.40000
21:5012.6746SSE1008.50000
21:5112.6746SSE1008.50000
21:5212.6746SSE1008.40000
21:5312.6746SSE1008.40000
21:5412.6746SSE1008.40000
21:5512.7746SSE1008.40000
21:5612.7746SSE1008.40000
21:5712.6746SSE1008.40000
21:5812.6746SSE1008.40000
21:5912.7746SSE1008.30000
22:0012.7746SSE1008.40000
22:0112.7746SSE1008.40000
22:0212.7746SSE1008.40000
22:0312.7746SSE1008.40000
22:0412.7746SSE1008.30000
22:0512.7746SSE1008.40000
22:0612.7746SSE1008.40000
22:0712.6746SSE1008.40000
22:0812.6746SSE1008.30000
22:0912.6746SSE1008.30000
22:1112.5746SSE1008.40000
22:1212.4746SSE1008.40000
22:1312.4746SSE1008.40000
22:1412.3746SSE1008.40000
22:1512.3746SSE1008.40000
22:1612.3746SSE1008.40000
22:1712.3746SSE1008.40000
22:1812.2746SSE1008.50000
22:1912.2746SSE1008.50000
22:2012.2746SSE1008.50000
22:2112.1746SSE1008.50000
22:2212.1746SSE1008.50000
22:2312.0746SSE1008.40000
22:2412.0746SSE1008.40000
22:2512.0746SSE1008.50000
22:2611.9746SSE1008.50000
22:2711.9746SSE1008.40000
22:2811.9746SSE1008.50000
22:2911.9746SSE1008.50000
22:3011.9756SSE1008.50000
22:3111.9756SSE1008.40000
22:3211.9746SSE1008.40000
22:3311.9746SSE1008.40000
22:3411.9746SSE1008.30000
22:3511.9746SSE1008.40000
22:3611.9746SSE1008.40000
22:3711.9746SSE1008.40000
22:3811.9746SSE1008.30000
22:3911.9746SSE1008.30000
22:4011.8746SSE1008.40000
22:4111.8746SSE1008.30000
22:4211.8746SSE1008.40000
22:4311.9746SSE1008.30000
22:4411.9746SSE1008.30000
22:4512.0746SSE1008.30000
22:4612.1746SSE1008.30000
22:4712.1746SSE1008.30000
22:4812.2746SSE1008.30000
22:4912.2746SSE1008.30000
22:5012.2746SSE1008.30000
22:5112.2746SSE1008.30000
22:5212.2746SSE1008.40000
22:5312.2746SSE1008.30000
22:5412.2746SSE1008.30000
22:5512.3746SSE1008.40000
22:5612.3736SSE1008.40000
22:5712.3736SSE1008.50000
22:5812.3736SSE1008.30000
22:5912.3736SSE1008.40000
23:0112.3736SSE1008.30000
23:0212.3736SSE1008.40000
23:0312.3736SSE1008.30000
23:0412.4736SSE1008.30000
23:0512.4726SSE1008.30000
23:0612.5726SSE1008.30000
23:0712.5726SSE1008.30000
23:0812.4726SSE1008.30000
23:0912.4726SSE1008.30000
23:1012.4726SSE1008.30000
23:1112.3726SSE1008.30000
23:1212.2726SSE1008.30000
23:1312.2726SSE1008.20000
23:1412.1726SSE1008.30000
23:1512.1726SSE1008.30000
23:1612.1736SSE1008.30000
23:1912.3726SSE1008.30000
23:2012.3726SSE1008.30000
23:2112.4726SSE1008.30000
23:2212.4726SSE1008.30000
23:2312.5726SSE1008.30000
23:2412.7726SSE1008.30000
23:2512.8726SSE1008.20000
23:2612.9726SSE1008.20000
23:2713.0726SSE1008.20000
23:2813.1726SSE1008.20000
23:2913.2716SSE1008.30000
23:3013.2716SSE1008.30000
23:3113.2716SSE1008.30000
23:3213.2716SSE1008.40000
23:3313.1716SSE1008.30000
23:3413.1716SSE1008.30000
23:3513.1716SSE1008.30000
23:3613.1716SSE1008.30000
23:3713.1716SSE1008.20000
23:3813.1716SSE1008.20000
23:3913.1716SSE1008.20000
23:4013.1716SSE1008.20000
23:4113.1716SSE1008.20000
23:4213.1716SSE1008.20000
23:4313.1716SSE1008.30000
23:4413.1716SSE1008.30000
23:4513.2716SSE1008.20000
23:4613.2716SSE1008.30000
23:4713.2716SSE1008.30000
23:4813.3726SSE1008.20000
23:4913.3716SSE1008.20000
23:5013.3716SSE1008.20000
23:5113.3716SSE1008.10000
23:5213.3716SSE1008.10000
23:5313.4716SSE1008.10000
23:5413.4716SSE1008.10000
23:5513.4716SSE1008.20000
23:5613.3716SSE1008.20000
23:5813.3716SSE1008.20000
23:5913.3716SSE1008.30000
Estremi Min11.800-0.00000
Estremi Max18.300-0.00000
Medie/TOT14.370.46-1007.70
Minime11.7616-1006.7-
Massime18.3786SSE1008.7-