DATO

Medie/TOT13.671.76-1011.80
Minime10.9626-1010.6-
Massime16806SSE1013.8-

ORARIO

00:0111.3646SSE1013.70000
00:0211.3646SSE1013.80000
00:0311.3646SSE1013.70000
00:0511.3636SSE1013.70000
00:0611.3636SSE1013.70000
00:0811.3636SSE1013.70000
00:0911.3636SSE1013.70000
00:1011.3636SSE1013.70000
00:1211.2636SSE1013.70000
00:1311.2636SSE1013.60000
00:1411.3636SSE1013.60000
00:1611.3636SSE1013.60000
00:1711.3636SSE1013.60000
00:1811.3636SSE1013.60000
00:2011.4636SSE1013.50000
00:2111.4626SSE1013.60000
00:2311.4626SSE1013.50000
00:2411.3636SSE1013.50000
00:2511.3636SSE1013.50000
00:2711.3626SSE1013.50000
00:2811.3626SSE1013.50000
00:2911.3626SSE1013.50000
00:3111.4626SSE1013.50000
00:3211.4626SSE1013.50000
00:3311.4626SSE1013.50000
00:3511.4626SSE1013.40000
00:3611.5626SSE1013.50000
00:3711.5626SSE1013.40000
00:3911.5626SSE1013.40000
00:4011.5626SSE1013.50000
00:4111.5626SSE1013.50000
00:4311.5626SSE1013.40000
00:4411.7626SSE1013.50000
00:4511.6626SSE1013.50000
00:4711.6626SSE1013.50000
00:4811.5626SSE1013.50000
00:4911.5636SSE1013.50000
00:5111.5636SSE1013.60000
00:5211.5636SSE1013.60000
00:5411.5636SSE1013.50000
00:5511.5636SSE1013.50000
00:5611.4636SSE1013.50000
00:5811.4636SSE1013.50000
00:5911.4636SSE1013.50000
01:0011.4646SSE1013.60000
01:0211.4646SSE1013.50000
01:0311.5646SSE1013.50000
01:0411.5646SSE1013.40000
01:0611.5646SSE1013.50000
01:0711.5646SSE1013.40000
01:0811.4646SSE1013.40000
01:1011.3646SSE1013.40000
01:1111.3646SSE1013.40000
01:1211.3646SSE1013.50000
01:1411.3646SSE1013.40000
01:1511.3646SSE1013.40000
01:1611.4646SSE1013.40000
01:1811.4646SSE1013.30000
01:1911.4646SSE1013.30000
01:2011.4646SSE1013.30000
01:2211.3646SSE1013.30000
01:2311.3646SSE1013.30000
01:2411.3646SSE1013.30000
01:2611.3656SSE1013.30000
01:2711.4656SSE1013.20000
01:2811.4656SSE1013.20000
01:3011.4656SSE1013.30000
01:3111.5656SSE1013.20000
01:3311.5656SSE1013.20000
01:3411.5656SSE1013.20000
01:3511.5656SSE1013.20000
01:3711.5656SSE1013.20000
01:3811.5656SSE1013.10000
01:3911.5666SSE1013.10000
01:4111.5666SSE1013.10000
01:4211.5676SSE1013.20000
01:4311.5676SSE1013.00000
01:4511.6676SSE1013.10000
01:4611.6676SSE1013.00000
01:4711.6676SSE1013.00000
01:4911.6686SSE1013.00000
01:5011.6686SSE1012.90000
01:5111.5686SSE1012.90000
01:5311.5686SSE1012.90000
01:5411.5686SSE1013.00000
01:5511.6696SSE1012.90000
01:5711.6696SSE1013.00000
01:5811.6696SSE1012.80000
01:5911.6696SSE1012.90000
02:0011.6696SSE1012.90000
02:0311.5696SSE1012.90000
02:0411.4696SSE1012.80000
02:0511.3696SSE1012.80000
02:0711.2696SSE1012.70000
02:0811.1686SSE1012.70000
02:0911.0686SSE1012.80000
02:1110.9686SSE1012.70000
02:1210.9686SSE1012.70000
02:1310.9686SSE1012.60000
02:1510.9686SSE1012.60000
02:1610.9686SSE1012.60000
02:1811.0686SSE1012.50000
02:1911.0686SSE1012.50000
02:2011.0676SSE1012.50000
02:2211.0676SSE1012.50000
02:2311.0676SSE1012.50000
02:2411.1676SSE1012.50000
02:2611.2666SSE1012.50000
02:2711.2666SSE1012.50000
02:2811.2666SSE1012.50000
02:3011.2666SSE1012.50000
02:3111.2666SSE1012.40000
02:3211.3656SSE1012.40000
02:3411.3656SSE1012.40000
02:3511.3656SSE1012.40000
02:3611.4656SSE1012.40000
02:3811.4656SSE1012.30000
02:3911.4656SSE1012.30000
02:4011.3656SSE1012.20000
02:4211.3646SSE1012.20000
02:4311.3646SSE1012.20000
02:4411.3646SSE1012.10000
02:4611.3646SSE1012.10000
02:4711.3646SSE1012.10000
02:4811.3646SSE1012.10000
02:5011.3646SSE1012.10000
02:5111.4636SSE1012.00000
02:5311.4636SSE1012.00000
02:5411.4636SSE1012.10000
02:5511.4636SSE1012.00000
02:5711.5636SSE1012.00000
02:5811.5636SSE1011.90000
02:5911.5636SSE1011.90000
03:0111.5626SSE1011.90000
03:0211.5626SSE1011.90000
03:0311.5626SSE1011.80000
03:0511.5626SSE1011.80000
03:0611.4626SSE1011.80000
03:0711.4626SSE1011.80000
03:0911.3626SSE1011.80000
03:1011.3636SSE1011.80000
03:1111.3636SSE1011.70000
03:1311.3636SSE1011.70000
03:1411.3636SSE1011.70000
03:1511.3636SSE1011.70000
03:1711.3636SSE1011.70000
03:1811.3636SSE1011.70000
03:1911.3636SSE1011.60000
03:2111.3636SSE1011.60000
03:2211.3636SSE1011.50000
03:2411.3636SSE1011.50000
03:2511.3636SSE1011.60000
03:2611.3636SSE1011.50000
03:2811.3636SSE1011.50000
03:2911.3636SSE1011.50000
03:3011.3636SSE1011.50000
03:3211.4636SSE1011.50000
03:3311.4636SSE1011.50000
03:3411.5636SSE1011.30000
03:3611.5636SSE1011.40000
03:3711.5636SSE1011.40000
03:3811.4636SSE1011.50000
03:4011.4636SSE1011.40000
03:4111.4646SSE1011.40000
03:4211.4646SSE1011.30000
03:4411.4646SSE1011.30000
03:4511.4646SSE1011.30000
03:4611.4646SSE1011.30000
03:4811.5646SSE1011.30000
03:4911.5646SSE1011.30000
03:5011.5646SSE1011.30000
03:5211.6646SSE1011.30000
03:5311.6656SSE1011.30000
03:5411.7656SSE1011.30000
03:5611.7656SSE1011.30000
03:5711.7656SSE1011.30000
03:5811.7656SSE1011.30000
04:0011.7646SSE1011.30000
04:0111.7646SSE1011.30000
04:0411.6656SSE1011.30000
04:0611.6656SSE1011.30000
04:0711.5656SSE1011.30000
04:0811.5656SSE1011.30000
04:1011.5656SSE1011.30000
04:1111.5656SSE1011.30000
04:1311.5656SSE1011.20000
04:1411.6656SSE1011.30000
04:1511.6656SSE1011.30000
04:1711.5656SSE1011.20000
04:1811.5656SSE1011.20000
04:1911.4656SSE1011.20000
04:2111.4656SSE1011.20000
04:2211.4666SSE1011.20000
04:2311.4666SSE1011.20000
04:2511.4666SSE1011.20000
04:2611.4666SSE1011.20000
04:2711.4666SSE1011.10000
04:2911.4666SSE1011.20000
04:3011.4666SSE1011.20000
04:3111.4666SSE1011.20000
04:3311.3666SSE1011.10000
04:3411.3666SSE1011.20000
04:3511.2666SSE1011.20000
04:3711.2666SSE1011.20000
04:3811.2666SSE1011.30000
04:3911.2676SSE1011.20000
04:4111.1676SSE1011.20000
04:4211.1676SSE1011.20000
04:4311.1676SSE1011.20000
04:4511.0676SSE1011.20000
04:4611.0676SSE1011.20000
04:4811.0676SSE1011.20000
04:4911.0676SSE1011.20000
04:5010.9676SSE1011.20000
04:5211.0686SSE1011.20000
04:5311.0686SSE1011.20000
04:5411.1686SSE1011.30000
04:5611.2686SSE1011.30000
04:5711.2686SSE1011.30000
04:5811.2686SSE1011.20000
05:0011.2686SSE1011.20000
05:0111.2686SSE1011.10000
05:0211.1686SSE1011.20000
05:0411.1686SSE1011.10000
05:0511.1686SSE1011.20000
05:0611.3686SSE1011.10000
05:0811.4686SSE1011.10000
05:0911.5686SSE1011.00000
05:1011.5686SSE1011.00000
05:1211.5686SSE1011.00000
05:1311.5686SSE1011.00000
05:1411.4686SSE1011.00000
05:1611.3686SSE1011.00000
05:1711.4686SSE1011.10000
05:1811.4686SSE1011.00000
05:2011.4686SSE1011.10000
05:2211.5686SSE1011.10000
05:2311.5686SSE1011.10000
05:2411.6686SSE1011.00000
05:2511.8686SSE1011.00000
05:2711.8686SSE1011.10000
05:2811.8686SSE1011.10000
05:3011.6686SSE1011.20000
05:3111.6686SSE1011.10000
05:3211.6686SSE1011.10000
05:3411.5686SSE1011.00000
05:3511.6686SSE1011.10000
05:3711.6686SSE1011.00000
05:3811.7686SSE1011.00000
05:3911.8686SSE1011.00000
05:4111.8686SSE1011.00000
05:4211.8686SSE1011.00000
05:4311.8686SSE1010.90000
05:4511.8686SSE1011.00000
05:4611.8686SSE1010.90000
05:4811.8686SSE1010.90000
05:4911.7686SSE1010.90000
05:5011.6686SSE1010.80000
05:5211.6686SSE1010.90000
05:5311.5686SSE1010.80000
05:5411.4686SSE1010.80000
05:5611.4686SSE1010.90000
05:5711.3696SSE1010.80000
05:5811.3696SSE1010.80000
06:0011.3696SSE1010.80000
06:0111.3696SSE1010.80000
06:0211.3696SSE1010.80000
06:0411.3696SSE1010.70000
06:0611.3696SSE1010.70000
06:0711.4696SSE1010.70000
06:0811.4696SSE1010.80000
06:1011.4696SSE1010.70000
06:1111.4686SSE1010.70000
06:1211.3686SSE1010.70000
06:1411.3686SSE1010.70000
06:1511.3696SSE1010.70000
06:1711.3696SSE1010.80000
06:1811.3696SSE1010.80000
06:1911.4696SSE1010.70000
06:2011.4686SSE1010.60000
06:2111.4686SSE1010.60000
06:2211.5686SSE1010.70000
06:2311.5686SSE1010.70000
06:2411.5686SSE1010.70000
06:2511.5686SSE1010.60000
06:2611.5686SSE1010.70000
06:2711.5686SSE1010.70000
06:2811.5686SSE1010.70000
06:2911.5686SSE1010.60000
06:3011.5686SSE1010.60000
06:3211.5686SSE1010.60000
06:3311.6686SSE1010.60000
06:3411.6686SSE1010.70000
06:3511.6686SSE1010.60000
06:3611.6686SSE1010.70000
06:3711.6686SSE1010.70000
06:3811.6686SSE1010.60000
06:3911.6686SSE1010.60000
06:4011.6686SSE1010.60000
06:4111.6676SSE1010.70000
06:4211.6676SSE1010.60000
06:4311.6676SSE1010.60000
06:4411.6676SSE1010.70000
06:4611.7676SSE1010.70000
06:4711.7676SSE1010.70000
06:4811.7676SSE1010.80000
06:4911.7676SSE1010.70000
06:5011.7676SSE1010.70000
06:5111.7676SSE1010.70000
06:5211.7676SSE1010.70000
06:5311.7676SSE1010.70000
06:5411.7676SSE1010.70000
06:5511.7676SSE1010.80000
06:5611.8676SSE1010.70000
06:5711.8676SSE1010.70000
06:5811.8676SSE1010.70000
06:5911.8676SSE1010.80000
07:0011.8676SSE1010.70000
07:0111.8676SSE1010.70000
07:0211.8676SSE1010.80000
07:0311.8666SSE1010.80000
07:0411.8666SSE1010.80000
07:0511.8666SSE1010.80000
07:0611.8666SSE1010.80000
07:0711.8666SSE1010.80000
07:0911.8666SSE1010.80000
07:1011.8666SSE1010.80000
07:1111.8666SSE1010.80000
07:1211.8666SSE1010.70000
07:1311.8666SSE1010.80000
07:1411.8666SSE1010.70000
07:1511.9666SSE1010.80000
07:1611.9666SSE1010.80000
07:1711.9666SSE1010.80000
07:1811.9666SSE1010.90000
07:1911.9666SSE1010.90000
07:2112.0666SSE1010.90000
07:2212.0666SSE1010.80000
07:2312.0666SSE1010.80000
07:2512.1666SSE1010.90000
07:2612.2666SSE1010.90000
07:2712.3666SSE1010.90000
07:2912.5666SSE1010.90000
07:3012.6656SSE1010.90000
07:3212.8656SSE1010.90000
07:3312.8656SSE1010.90000
07:3512.9656SSE1010.90000
07:3613.0656SSE1010.90000
07:3713.0656SSE1010.90000
07:3913.0656SSE1010.90000
07:4013.0656SSE1010.90000
07:4113.0656SSE1011.00000
07:4313.0656SSE1010.90000
07:4413.0656SSE1011.00000
07:4513.0656SSE1011.00000
07:4613.0656SSE1011.00000
07:4712.9656SSE1011.00000
07:4812.9656SSE1010.90000
07:4912.8656SSE1011.00000
07:5012.8656SSE1011.00000
07:5112.8656SSE1011.00000
07:5212.8656SSE1011.00000
07:5412.7656SSE1011.00000
07:5512.7656SSE1011.10000
07:5612.7656SSE1011.00000
07:5812.8666SSE1011.10000
07:5912.8656SSE1011.10000
08:0012.8666SSE1011.10000
08:0212.8666SSE1011.10000
08:0312.9666SSE1011.00000
08:0413.1656SSE1011.10000
08:0613.3656SSE1011.10000
08:0813.6646SSE1011.10000
08:0913.8646SSE1011.10000
08:1014.0646SSE1011.30000
08:1214.2646SSE1011.20000
08:1314.2646SSE1011.30000
08:1414.1646SSE1011.30000
08:1514.1646SSE1011.20000
08:1614.0646SSE1011.20000
08:1714.0646SSE1011.30000
08:1813.9646SSE1011.20000
08:2013.9646SSE1011.20000
08:2113.8646SSE1011.30000
08:2213.8646SSE1011.30000
08:2313.8646SSE1011.30000
08:2413.7646SSE1011.30000
08:2513.7646SSE1011.30000
08:2613.6656SSE1011.20000
08:2713.6656SSE1011.20000
08:2813.6656SSE1011.20000
08:2913.6656SSE1011.20000
08:3013.6656SSE1011.20000
08:3113.6656SSE1011.20000
08:3213.6656SSE1011.20000
08:3313.6656SSE1011.20000
08:3413.6656SSE1011.30000
08:3513.7656SSE1011.30000
08:3613.7656SSE1011.20000
08:3713.7656SSE1011.20000
08:3813.8656SSE1011.30000
08:3913.8656SSE1011.30000
08:4013.9656SSE1011.30000
08:4113.9656SSE1011.30000
08:4314.0666SSE1011.30000
08:4414.2666SSE1011.30000
08:4514.3666SSE1011.40000
08:4714.3656SSE1011.30000
08:4814.3656SSE1011.40000
08:4914.3656SSE1011.40000
08:5114.3656SSE1011.30000
08:5214.2656SSE1011.30000
08:5314.2656SSE1011.30000
08:5514.1656SSE1011.20000
08:5614.1666SSE1011.30000
08:5714.1666SSE1011.30000
08:5814.1666SSE1011.30000
08:5914.2666SSE1011.30000
09:0014.2666SSE1011.30000
09:0114.3666SSE1011.40000
09:0214.3666SSE1011.30000
09:0314.4666SSE1011.30000
09:0414.5666SSE1011.30000
09:0614.7666SSE1011.40000
09:0714.7666SSE1011.30000
09:0814.8666SSE1011.40000
09:1014.9656SSE1011.40000
09:1115.0656SSE1011.40000
09:1215.0656SSE1011.30000
09:1415.1656SSE1011.40000
09:1515.1656SSE1011.30000
09:1615.0656SSE1011.40000
09:1815.0656SSE1011.30000
09:1914.9656SSE1011.40000
09:2014.9656SSE1011.40000
09:2214.8656SSE1011.40000
09:2314.7656SSE1011.40000
09:2414.7666SSE1011.40000
09:2614.8666SSE1011.40000
09:2714.9666SSE1011.50000
09:2815.0666SSE1011.50000
09:2915.1666SSE1011.50000
09:3015.2666SSE1011.50000
09:3115.3666SSE1011.50000
09:3215.4666SSE1011.50000
09:3315.4666SSE1011.50000
09:3415.5656SSE1011.60000
09:3515.5656SSE1011.50000
09:3715.5656SSE1011.50000
09:3815.6656SSE1011.50000
09:4015.6656SSE1011.50000
09:4115.7656SSE1011.50000
09:4215.7656SSE1011.60000
09:4315.8656SSE1011.50000
09:4415.8656SSE1011.50000
09:4515.9656SSE1011.50000
09:4615.9646SSE1011.50000
09:4715.9646SSE1011.40000
09:4815.9646SSE1011.40000
09:5015.8646SSE1011.40000
09:5115.7646SSE1011.40000
09:5215.6646SSE1011.50000
09:5415.5646SSE1011.50000
09:5515.5646SSE1011.50000
09:5615.5646SSE1011.50000
09:5815.5646SSE1011.50000
09:5915.4646SSE1011.60000
10:0015.4646SSE1011.60000
10:0115.4646SSE1011.60000
10:0215.4646SSE1011.60000
10:0315.4646SSE1011.70000
10:0415.4646SSE1011.70000
10:0515.4646SSE1011.70000
10:0615.5656SSE1011.70000
10:0715.6656SSE1011.60000
10:1015.7646SSE1011.60000
10:1115.8646SSE1011.70000
10:1215.8646SSE1011.70000
10:1415.8646SSE1011.60000
10:1515.8646SSE1011.70000
10:1715.9646SSE1011.60000
10:1815.9646SSE1011.70000
10:1915.9646SSE1011.70000
10:2115.8646SSE1011.70000
10:2215.9646SSE1011.70000
10:2315.9646SSE1011.70000
10:2516.0646SSE1011.70000
10:2615.9646SSE1011.60000
10:2715.9646SSE1011.70000
10:2915.8646SSE1011.70000
10:3015.8646SSE1011.80000
10:3115.8656SSE1011.70000
10:3215.8656SSE1011.70000
10:3315.9656SSE1011.80000
10:3415.9656SSE1011.80000
10:3515.9656SSE1011.80000
10:3615.9656SSE1011.80000
10:3715.9656SSE1011.80000
10:3815.8656SSE1011.90000
10:4015.8666SSE1011.90000
10:4115.8656SSE1011.80000
10:4215.8666SSE1011.80000
10:4315.8666SSE1011.80000
10:4415.8666SSE1011.80000
10:4515.8666SSE1011.90000
10:4615.8666SSE1011.80000
10:4715.8666SSE1011.80000
10:4815.8666SSE1011.90000
10:4915.8666SSE1011.90000
10:5015.8666SSE1011.90000
10:5115.8666SSE1011.90000
10:5215.8666SSE1011.90000
10:5315.9666SSE1011.90000
10:5416.0666SSE1011.90000
10:5516.0666SSE1011.90000
10:5616.0676SSE1012.00000
10:5716.0666SSE1011.90000
10:5916.0666SSE1012.00000
11:0016.0666SSE1011.90000
11:0116.0666SSE1011.90000
11:0215.9666SSE1011.90000
11:0415.8676SSE1012.00000
11:0515.8676SSE1012.00000
11:0615.6676SSE1011.90000
11:0715.6676SSE1011.90000
11:0815.5676SSE1011.90000
11:0915.5676SSE1012.00000
11:1015.4676SSE1012.00000
11:1215.4676SSE1012.00000
11:1315.3686SSE1012.00000
11:1415.2686SSE1012.00000
11:1515.2686SSE1012.00000
11:1615.2686SSE1012.00000
11:1715.2686SSE1011.90000
11:1815.3686SSE1012.00000
11:1915.3686SSE1012.00000
11:2015.4686SSE1012.00000
11:2115.5686SSE1012.00000
11:2315.4686SSE1012.10000
11:2415.4686SSE1012.00000
11:2515.4696SSE1012.00000
11:2615.4696SSE1012.00000
11:2715.4696SSE1012.00000
11:2815.4696SSE1012.10000
11:2915.5696SSE1012.00000
11:3015.5686SSE1012.00000
11:3215.5696SSE1012.00000
11:3315.5696SSE1012.00000
11:3415.5696SSE1011.90000
11:3615.5696SSE1012.00000
11:3715.6696SSE1011.90000
11:3815.6696SSE1011.90000
11:4015.5686SSE1011.90000
11:4115.4696SSE1012.00000
11:4215.4696SSE1011.90000
11:4415.4696SSE1011.90000
11:4515.3696SSE1011.90000
11:4615.3696SSE1011.90000
11:4715.3696SSE1011.80000
11:4815.3696SSE1011.90000
11:4915.3696SSE1011.70000
11:5015.3696SSE1011.80000
11:5115.2696SSE1011.90000
11:5215.2696SSE1011.80000
11:5315.2696SSE1011.80000
11:5415.2696SSE1011.80000
11:5515.1696SSE1011.90000
11:5615.1706SSE1011.80000
11:5715.0706SSE1011.80000
11:5815.0706SSE1011.80000
11:5915.1706SSE1011.80000
12:0015.1706SSE1011.90000
12:0115.2706SSE1011.90000
12:0215.2706SSE1011.80000
12:0315.2706SSE1011.90000
12:0415.3716SSE1011.80000
12:0615.3706SSE1011.90000
12:0715.3706SSE1011.90000
12:0815.3706SSE1011.90000
12:0915.3706SSE1011.90000
12:1215.4706SSE1011.90000
12:1315.4706SSE1012.00000
12:1415.4706SSE1011.90000
12:1515.4706SSE1011.90000
12:1615.4706SSE1012.00000
12:1715.3706SSE1011.90000
12:1915.2706SSE1011.90000
12:2015.2706SSE1011.80000
12:2115.2706SSE1011.80000
12:2215.2706SSE1011.90000
12:2315.3706SSE1011.90000
12:2415.3716SSE1011.80000
12:2515.3716SSE1011.90000
12:2615.3716SSE1011.80000
12:2715.3716SSE1011.90000
12:2815.3706SSE1011.80000
12:2915.3716SSE1011.80000
12:3015.3716SSE1011.80000
12:3215.2716SSE1011.90000
12:3315.2726SSE1011.80000
12:3415.2726SSE1011.80000
12:3615.3726SSE1011.80000
12:3715.3726SSE1011.80000
12:3815.3726SSE1011.80000
12:4015.3726SSE1011.80000
12:4115.4726SSE1011.80000
12:4215.4726SSE1011.70000
12:4415.4726SSE1011.80000
12:4515.5716SSE1011.70000
12:4615.5716SSE1011.70000
12:4815.5716SSE1011.70000
12:4915.5716SSE1011.70000
12:5015.5716SSE1011.80000
12:5215.5726SSE1011.80000
12:5315.5726SSE1011.80000
12:5415.6726SSE1011.60000
12:5615.5726SSE1011.70000
12:5715.5726SSE1011.70000
12:5815.5726SSE1011.70000
12:5915.4726SSE1011.80000
13:0015.5726SSE1011.70000
13:0115.5736SSE1011.70000
13:0315.7736SSE1011.80000
13:0415.7736SSE1011.70000
13:0515.7726SSE1011.70000
13:0715.7736SSE1011.80000
13:0815.7736SSE1011.80000
13:0915.6736SSE1011.70000
13:1115.5736SSE1011.80000
13:1215.5736SSE1011.70000
13:1315.4736SSE1011.80000
13:1515.5736SSE1011.80000
13:1615.5736SSE1011.70000
13:1715.5736SSE1011.70000
13:1815.4736SSE1011.70000
13:1915.4736SSE1011.70000
13:2015.4736SSE1011.70000
13:2215.5746SSE1011.70000
13:2315.5746SSE1011.70000
13:2415.5736SSE1011.80000
13:2515.4746SSE1011.70000
13:2615.4746SSE1011.80000
13:2715.4746SSE1011.80000
13:2815.4746SSE1011.70000
13:2915.5756SSE1011.70000
13:3015.5756SSE1011.70000
13:3115.5756SSE1011.70000
13:3215.5756SSE1011.70000
13:3315.5756SSE1011.70000
13:3415.5756SSE1011.60000
13:3515.6756SSE1011.60000
13:3615.5756SSE1011.80000
13:3715.5756SSE1011.60000
13:3815.5766SSE1011.50000
13:3915.5766SSE1011.60000
13:4015.5766SSE1011.50000
13:4115.5756SSE1011.60000
13:4215.5756SSE1011.50000
13:4315.5766SSE1011.50000
13:4415.5756SSE1011.60000
13:4515.4766SSE1011.50000
13:4615.5766SSE1011.50000
13:4715.4766SSE1011.50000
13:4815.4766SSE1011.60000
13:4915.4766SSE1011.50000
13:5015.4766SSE1011.50000
13:5215.4766SSE1011.40000
13:5315.3766SSE1011.40000
13:5415.3766SSE1011.50000
13:5615.3766SSE1011.40000
13:5715.3766SSE1011.40000
13:5815.3776SSE1011.50000
14:0015.3776SSE1011.40000
14:0115.3776SSE1011.40000
14:0215.3776SSE1011.50000
14:0315.4776SSE1011.40000
14:0415.4766SSE1011.50000
14:0515.4776SSE1011.40000
14:0615.3776SSE1011.40000
14:0715.3776SSE1011.30000
14:0815.4776SSE1011.30000
14:1015.5776SSE1011.40000
14:1115.5766SSE1011.40000
14:1315.5766SSE1011.20000
14:1415.5766SSE1011.30000
14:1515.6766SSE1011.20000
14:1615.6766SSE1011.30000
14:1715.6766SSE1011.20000
14:1815.5766SSE1011.20000
14:2015.6766SSE1011.30000
14:2115.5766SSE1011.30000
14:2215.5766SSE1011.20000
14:2315.5766SSE1011.20000
14:2415.4766SSE1011.30000
14:2515.4766SSE1011.30000
14:2715.4766SSE1011.20000
14:2815.4766SSE1011.20000
14:2915.4766SSE1011.20000
14:3015.3766SSE1011.20000
14:3115.2766SSE1011.20000
14:3215.1766SSE1011.20000
14:3315.1776SSE1011.20000
14:3515.0776SSE1011.20000
14:3615.0776SSE1011.20000
14:3715.0776SSE1011.20000
14:3914.9776SSE1011.10000
14:4115.1776SSE1011.10000
14:4215.1776SSE1011.10000
14:4315.1776SSE1011.00000
14:4415.1776SSE1011.00000
14:4515.0776SSE1011.10000
14:4615.0776SSE1011.00000
14:4715.0776SSE1011.00000
14:4815.0786SSE1011.10000
14:5015.0786SSE1011.00000
14:5115.0786SSE1011.00000
14:5215.0786SSE1011.00000
14:5415.0786SSE1011.00000
14:5515.0786SSE1011.00000
14:5715.0786SSE1010.80000
14:5815.0776SSE1010.90000
14:5915.0776SSE1010.90000
15:0015.0786SSE1010.90000
15:0114.9786SSE1010.90000
15:0214.9786SSE1010.90000
15:0314.9786SSE1010.90000
15:0514.9786SSE1010.80000
15:0614.8786SSE1010.90000
15:0714.8786SSE1010.90000
15:0914.8786SSE1010.90000
15:1014.8786SSE1010.90000
15:1114.8786SSE1010.90000
15:1314.9786SSE1010.90000
15:1414.9786SSE1010.80000
15:1515.0786SSE1010.90000
15:1714.9786SSE1010.70000
15:1814.9786SSE1010.80000
15:1914.9786SSE1010.90000
15:2014.9786SSE1010.80000
15:2114.8786SSE1010.80000
15:2214.9786SSE1010.80000
15:2414.9796SSE1010.80000
15:2514.8786SSE1010.80000
15:2614.8796SSE1010.80000
15:2814.7796SSE1010.80000
15:2914.7796SSE1010.80000
15:3014.7796SSE1010.80000
15:3214.7796SSE1010.80000
15:3314.7796SSE1010.90000
15:3414.7796SSE1010.90000
15:3514.7796SSE1010.90000
15:3614.7786SSE1010.90000
15:3714.8796SSE1010.80000
15:3914.9796SSE1010.80000
15:4014.9796SSE1010.80000
15:4115.0796SSE1010.80000
15:4315.0786SSE1010.90000
15:4415.0786SSE1010.80000
15:4515.0786SSE1010.90000
15:4715.1786SSE1010.80000
15:4815.1786SSE1010.90000
15:4915.0786SSE1010.90000
15:5115.0786SSE1010.90000
15:5215.0786SSE1010.90000
15:5315.0786SSE1010.90000
15:5515.0786SSE1010.90000
15:5615.0786SSE1010.90000
15:5714.9786SSE1010.90000
15:5814.9796SSE1010.90000
15:5914.9796SSE1011.00000
16:0014.9786SSE1011.00000
16:0214.9796SSE1011.00000
16:0314.9796SSE1011.00000
16:0414.9796SSE1011.00000
16:0514.9796SSE1011.00000
16:0614.9796SSE1010.90000
16:0715.0796SSE1010.90000
16:0815.0796SSE1011.00000
16:0915.0796SSE1011.00000
16:1015.1796SSE1011.10000
16:1115.1796SSE1011.00000
16:1215.1796SSE1010.90000
16:1315.1796SSE1011.00000
16:1515.2796SSE1011.00000
16:1615.2796SSE1011.00000
16:1715.2786SSE1011.00000
16:1915.2786SSE1011.10000
16:2015.1786SSE1010.90000
16:2115.1786SSE1011.10000
16:2315.0786SSE1011.10000
16:2415.0796SSE1011.10000
16:2615.0796SSE1011.10000
16:2715.1796SSE1011.00000
16:2815.1786SSE1011.00000
16:2915.1786SSE1011.10000
16:3015.1786SSE1011.10000
16:3115.0786SSE1011.10000
16:3215.0786SSE1011.10000
16:3315.0786SSE1011.20000
16:3415.0786SSE1011.10000
16:3515.1786SSE1011.20000
16:3615.1786SSE1011.20000
16:3715.1786SSE1011.20000
16:3815.0786SSE1011.20000
16:3915.0786SSE1011.10000
16:4114.9786SSE1011.10000
16:4214.9786SSE1011.10000
16:4314.8796SSE1011.10000
16:4514.8796SSE1011.10000
16:4614.8796SSE1011.00000
16:4714.8796SSE1011.00000
16:4914.9796SSE1011.00000
16:5014.9796SSE1011.10000
16:5114.9796SSE1011.10000
16:5314.9796SSE1011.10000
16:5414.9796SSE1011.10000
16:5515.0796SSE1011.10000
16:5615.0796SSE1011.20000
16:5715.0796SSE1011.10000
16:5815.0786SSE1011.20000
16:5915.0786SSE1011.20000
17:0015.0786SSE1011.20000
17:0115.0796SSE1011.10000
17:0215.0796SSE1011.20000
17:0315.0786SSE1011.20000
17:0415.0786SSE1011.20000
17:0515.0786SSE1011.20000
17:0615.0786SSE1011.20000
17:0815.0786SSE1011.20000
17:0915.0786SSE1011.20000
17:1115.1786SSE1011.20000
17:1215.1786SSE1011.20000
17:1315.1786SSE1011.20000
17:1415.1786SSE1011.10000
17:1515.2786SSE1011.20000
17:1615.2786SSE1011.20000
17:1715.2776SSE1011.20000
17:1915.2776SSE1011.20000
17:2015.2776SSE1011.10000
17:2115.2776SSE1011.20000
17:2215.2776SSE1011.10000
17:2315.2776SSE1011.20000
17:2415.3776SSE1011.20000
17:2515.3766SSE1011.20000
17:2715.3766SSE1011.20000
17:2815.3766SSE1011.20000
17:2915.3766SSE1011.30000
17:3015.3766SSE1011.30000
17:3115.4756SSE1011.30000
17:3215.4756SSE1011.20000
17:3315.4756SSE1011.20000
17:3415.4756SSE1011.30000
17:3515.4756SSE1011.40000
17:3615.5756SSE1011.30000
17:3815.5756SSE1011.30000
17:3915.5756SSE1011.30000
17:4115.5756SSE1011.40000
17:4215.5756SSE1011.40000
17:4315.5756SSE1011.40000
17:4415.5756SSE1011.40000
17:4515.5756SSE1011.40000
17:4615.5756SSE1011.40000
17:4715.5756SSE1011.40000
17:4815.5756SSE1011.30000
17:4915.5756SSE1011.40000
17:5015.5756SSE1011.30000
17:5115.4756SSE1011.40000
17:5215.4756SSE1011.40000
17:5315.3756SSE1011.30000
17:5415.3756SSE1011.40000
17:5515.3756SSE1011.40000
17:5615.2756SSE1011.30000
17:5715.2756SSE1011.30000
17:5815.2756SSE1011.30000
17:5915.2756SSE1011.30000
18:0115.1756SSE1011.30000
18:0215.1766SSE1011.30000
18:0315.1756SSE1011.30000
18:0415.1766SSE1011.30000
18:0515.1766SSE1011.30000
18:0615.1766SSE1011.30000
18:0715.1766SSE1011.40000
18:0815.1766SSE1011.40000
18:0915.0766SSE1011.40000
18:1014.9766SSE1011.30000
18:1114.9766SSE1011.30000
18:1214.9766SSE1011.30000
18:1314.9776SSE1011.40000
18:1414.9776SSE1011.40000
18:1714.7786SSE1011.40000
18:1814.7786SSE1011.40000
18:1914.7786SSE1011.40000
18:2014.7786SSE1011.30000
18:2114.7776SSE1011.40000
18:2214.7776SSE1011.40000
18:2314.7776SSE1011.40000
18:2414.7776SSE1011.30000
18:2514.8776SSE1011.30000
18:2614.8776SSE1011.40000
18:2714.8776SSE1011.40000
18:2814.9776SSE1011.40000
18:2914.9776SSE1011.50000
18:3014.9776SSE1011.50000
18:3114.9776SSE1011.40000
18:3214.9776SSE1011.50000
18:3314.9776SSE1011.40000
18:3514.9776SSE1011.40000
18:3614.9776SSE1011.50000
18:3714.9776SSE1011.40000
18:3814.9776SSE1011.40000
18:3914.9776SSE1011.40000
18:4014.9776SSE1011.50000
18:4114.9776SSE1011.50000
18:4214.9776SSE1011.50000
18:4314.8776SSE1011.40000
18:4414.7776SSE1011.40000
18:4514.7776SSE1011.50000
18:4614.7776SSE1011.60000
18:4714.7776SSE1011.50000
18:4814.7776SSE1011.50000
18:4914.7776SSE1011.50000
18:5014.7776SSE1011.50000
18:5114.7776SSE1011.50000
18:5214.7776SSE1011.60000
18:5414.7776SSE1011.60000
18:5514.7776SSE1011.60000
18:5614.6776SSE1011.60000
18:5714.6776SSE1011.70000
18:5814.6776SSE1011.70000
18:5914.6776SSE1011.60000
19:0014.6776SSE1011.60000
19:0114.6776SSE1011.60000
19:0214.6776SSE1011.70000
19:0314.6776SSE1011.70000
19:0414.6776SSE1011.70000
19:0514.6776SSE1011.60000
19:0614.6786SSE1011.70000
19:0714.6786SSE1011.70000
19:0814.6786SSE1011.70000
19:0914.6786SSE1011.70000
19:1014.6786SSE1011.70000
19:1114.6786SSE1011.70000
19:1214.6786SSE1011.60000
19:1314.6786SSE1011.70000
19:1414.5786SSE1011.60000
19:1514.5786SSE1011.60000
19:1614.5786SSE1011.70000
19:1714.5786SSE1011.60000
19:1814.5786SSE1011.60000
19:1914.5786SSE1011.70000
19:2014.5786SSE1011.60000
19:2114.5786SSE1011.60000
19:2214.5786SSE1011.60000
19:2314.4786SSE1011.60000
19:2414.4786SSE1011.60000
19:2514.4786SSE1011.60000
19:2614.4786SSE1011.60000
19:2714.4786SSE1011.60000
19:2814.4786SSE1011.60000
19:2914.4786SSE1011.60000
19:3014.4786SSE1011.60000
19:3114.4786SSE1011.70000
19:3214.3786SSE1011.60000
19:3314.3786SSE1011.70000
19:3414.3786SSE1011.70000
19:3514.2786SSE1011.70000
19:3614.2786SSE1011.70000
19:3714.2786SSE1011.80000
19:3814.1786SSE1011.80000
19:3914.1786SSE1011.80000
19:4014.1786SSE1011.80000
19:4114.1786SSE1011.80000
19:4214.1786SSE1011.80000
19:4314.1786SSE1011.80000
19:4414.0786SSE1011.80000
19:4514.0786SSE1011.80000
19:4614.0786SSE1011.80000
19:4714.0786SSE1011.80000
19:4813.9796SSE1011.80000
19:5013.9796SSE1011.80000
19:5113.9796SSE1011.90000
19:5213.9796SSE1011.90000
19:5313.9796SSE1011.90000
19:5413.8796SSE1011.90000
19:5513.8796SSE1011.90000
19:5713.8796SSE1011.90000
19:5813.8796SSE1012.00000
19:5913.8796SSE1011.90000
20:0013.8796SSE1012.00000
20:0113.8796SSE1012.00000
20:0213.8796SSE1012.00000
20:0313.8796SSE1012.00000
20:0413.8796SSE1012.10000
20:0513.7796SSE1012.10000
20:0613.7796SSE1012.00000
20:0713.7796SSE1012.00000
20:0913.6796SSE1012.10000
20:1013.6796SSE1012.10000
20:1113.6796SSE1012.10000
20:1213.6796SSE1012.10000
20:1313.6796SSE1012.10000
20:1413.6796SSE1012.20000
20:1513.6796SSE1012.10000
20:1613.5796SSE1012.20000
20:1713.5796SSE1012.20000
20:1813.5796SSE1012.20000
20:1913.5796SSE1012.20000
20:2013.4796SSE1012.30000
20:2113.4796SSE1012.20000
20:2313.4796SSE1012.30000
20:2413.4796SSE1012.20000
20:2513.4796SSE1012.30000
20:2613.4796SSE1012.30000
20:2713.4796SSE1012.30000
20:2813.4796SSE1012.30000
20:2913.4796SSE1012.30000
20:3013.4796SSE1012.40000
20:3113.3796SSE1012.30000
20:3213.3796SSE1012.30000
20:3313.3796SSE1012.40000
20:3413.4796SSE1012.40000
20:3513.4796SSE1012.40000
20:3613.4796SSE1012.40000
20:3713.3796SSE1012.40000
20:3813.3796SSE1012.50000
20:3913.3796SSE1012.40000
20:4013.3796SSE1012.50000
20:4113.3796SSE1012.50000
20:4213.3796SSE1012.50000
20:4313.3796SSE1012.50000
20:4413.3806SSE1012.50000
20:4513.3806SSE1012.60000
20:4613.3806SSE1012.60000
20:4713.3806SSE1012.60000
20:4813.3806SSE1012.70000
20:4913.3806SSE1012.60000
20:5013.3806SSE1012.70000
20:5113.3806SSE1012.70000
20:5213.2806SSE1012.70000
20:5313.2806SSE1012.70000
20:5513.2806SSE1012.80000
20:5613.2806SSE1012.80000
20:5713.2806SSE1012.80000
20:5813.1806SSE1012.80000
20:5913.1806SSE1012.90000
21:0013.1806SSE1012.90000
21:0113.1806SSE1012.90000
21:0213.0806SSE1012.90000
21:0313.0806SSE1013.00000
21:0413.0806SSE1013.00000
21:0513.0806SSE1013.00000
21:0613.0806SSE1013.00000
21:0713.0806SSE1013.00000
21:0812.9806SSE1013.00000
21:0912.9806SSE1013.00000
21:1012.9806SSE1013.10000
21:1112.9806SSE1013.00000
21:1212.9806SSE1013.10000
21:1312.9806SSE1013.10000
21:1412.9806SSE1013.00000
21:1512.9806SSE1013.10000
21:1612.8806SSE1013.10000
21:1712.8796SSE1013.10000
21:1812.8796SSE1013.10000
21:1912.8796SSE1013.10000
21:2012.8796SSE1013.10000
21:2112.8796SSE1013.10000
21:2212.9796SSE1013.00000
21:2312.9796SSE1013.10000
21:2412.9796SSE1013.10000
21:2512.9796SSE1013.10000
21:2612.9796SSE1013.10000
21:2712.9796SSE1013.00000
21:2812.9796SSE1013.10000
21:2912.9796SSE1013.10000
21:3012.9796SSE1013.10000
21:3113.0796SSE1013.10000
21:3213.0796SSE1013.20000
21:3313.0796SSE1013.20000
21:3413.0786SSE1013.10000
21:3513.0786SSE1013.10000
21:3613.1786SSE1013.20000
21:3713.1786SSE1013.20000
21:3813.1786SSE1013.20000
21:3913.1786SSE1013.20000
21:4113.1786SSE1013.20000
21:4213.1786SSE1013.30000
21:4313.1786SSE1013.30000
21:4413.1786SSE1013.20000
21:4613.1786SSE1013.30000
21:4713.1776SSE1013.30000
21:4813.1776SSE1013.30000
21:5013.1776SSE1013.30000
21:5113.1776SSE1013.30000
21:5213.1776SSE1013.20000
21:5313.1776SSE1013.30000
21:5413.0776SSE1013.30000
21:5513.0776SSE1013.30000
21:5613.0776SSE1013.30000
21:5713.0776SSE1013.20000
21:5813.0776SSE1013.30000
21:5913.0776SSE1013.20000
22:0113.0776SSE1013.20000
22:0213.0776SSE1013.30000
22:0313.0776SSE1013.30000
22:0413.1776SSE1013.30000
22:0513.1776SSE1013.30000
22:0613.1776SSE1013.20000
22:0713.1776SSE1013.30000
22:0813.1776SSE1013.30000
22:0913.1776SSE1013.30000
22:1013.1776SSE1013.30000
22:1113.1776SSE1013.20000
22:1213.1776SSE1013.30000
22:1313.1776SSE1013.20000
22:1413.1776SSE1013.20000
22:1513.1776SSE1013.30000
22:1613.1776SSE1013.30000
22:1713.1776SSE1013.30000
22:1813.0776SSE1013.30000
22:1913.0776SSE1013.30000
22:2013.0776SSE1013.30000
22:2113.0776SSE1013.30000
22:2213.0776SSE1013.40000
22:2313.0776SSE1013.30000
22:2412.9776SSE1013.30000
22:2512.9776SSE1013.30000
22:2612.9776SSE1013.40000
22:2712.9776SSE1013.30000
22:2812.9776SSE1013.30000
22:2912.9786SSE1013.30000
22:3012.9786SSE1013.30000
22:3112.9786SSE1013.30000
22:3212.9786SSE1013.30000
22:3312.9786SSE1013.30000
22:3412.9786SSE1013.30000
22:3512.9786SSE1013.30000
22:3612.9786SSE1013.30000
22:3712.9786SSE1013.20000
22:3812.8786SSE1013.30000
22:3912.8786SSE1013.30000
22:4012.8786SSE1013.30000
22:4112.8786SSE1013.30000
22:4212.8786SSE1013.20000
22:4312.8786SSE1013.20000
22:4412.8786SSE1013.30000
22:4512.8786SSE1013.20000
22:4612.8786SSE1013.20000
22:4712.8786SSE1013.20000
22:4812.8786SSE1013.10000
22:4912.8786SSE1013.20000
22:5012.8786SSE1013.10000
22:5112.8786SSE1013.10000
22:5212.8786SSE1013.20000
22:5312.7786SSE1013.10000
22:5412.7786SSE1013.10000
22:5512.7786SSE1013.10000
22:5612.7786SSE1013.20000
22:5712.7786SSE1013.20000
22:5812.7786SSE1013.20000
22:5912.7786SSE1013.20000
23:0112.7786SSE1013.20000
23:0212.7786SSE1013.20000
23:0312.8796SSE1013.20000
23:0412.9796SSE1013.20000
23:0512.9786SSE1013.20000
23:0612.9786SSE1013.30000
23:0712.8786SSE1013.20000
23:0812.8786SSE1013.20000
23:0912.8786SSE1013.20000
23:1012.8786SSE1013.20000
23:1112.8786SSE1013.20000
23:1212.8786SSE1013.20000
23:1312.8786SSE1013.20000
23:1412.8786SSE1013.20000
23:1512.8786SSE1013.10000
23:1612.7786SSE1013.20000
23:1712.7786SSE1013.20000
23:1812.7786SSE1013.20000
23:1912.7786SSE1013.20000
23:2012.7786SSE1013.20000
23:2112.7786SSE1013.20000
23:2212.7786SSE1013.10000
23:2312.6786SSE1013.20000
23:2412.6786SSE1013.20000
23:2512.6786SSE1013.20000
23:2612.6786SSE1013.20000
23:2712.6786SSE1013.20000
23:2812.6786SSE1013.20000
23:2912.6776SSE1013.20000
23:3012.6776SSE1013.20000
23:3112.6776SSE1013.10000
23:3212.5776SSE1013.20000
23:3312.6776SSE1013.20000
23:3412.6776SSE1013.10000
23:3512.6776SSE1013.20000
23:3612.6776SSE1013.20000
23:3712.6776SSE1013.10000
23:3812.6776SSE1013.20000
23:3912.6776SSE1013.10000
23:4112.7776SSE1013.10000
23:4212.7776SSE1013.20000
23:4312.7766SSE1013.20000
23:4412.7766SSE1013.10000
23:4512.7766SSE1013.20000
23:4612.7766SSE1013.20000
23:4712.7766SSE1013.20000
23:4812.8766SSE1013.20000
23:4912.8766SSE1013.30000
23:5012.8766SSE1013.30000
23:5212.7766SSE1013.20000
23:5312.7766SSE1013.20000
23:5412.7766SSE1013.20000
23:5512.7766SSE1013.20000
23:5612.7766SSE1013.20000
23:5712.7766SSE1013.20000
23:5812.7766SSE1013.20000
23:5912.7766SSE1013.20000
Estremi Min12.500-0.00000
Estremi Max13.100-0.00000
Medie/TOT13.671.76-1011.80
Minime10.9626-1010.6-
Massime16806SSE1013.8-