DATO

Medie/TOT14.771.96-1009.30
Minime12.6646-1007.9-
Massime17.8856SSE1010.6-

ORARIO

00:0116.3716SSE1010.30000
00:0216.3726SSE1010.30000
00:0316.2726SSE1010.20000
00:0416.2726SSE1010.20000
00:0516.1726SSE1010.20000
00:0616.1726SSE1010.30000
00:0716.0736SSE1010.20000
00:0816.0736SSE1010.20000
00:0915.9746SSE1010.20000
00:1015.8756SSE1010.20000
00:1215.7746SSE1010.20000
00:1315.6746SSE1010.20000
00:1415.5756SSE1010.20000
00:1515.5756SSE1010.20000
00:1615.4756SSE1010.20000
00:1815.3766SSE1010.00000
00:1915.3766SSE1010.10000
00:2015.3776SSE1010.10000
00:2115.3776SSE1009.90000
00:2215.3776SSE1010.00000
00:2315.2766SSE1010.00000
00:2415.2776SSE1009.90000
00:2515.2766SSE1009.90000
00:2615.1766SSE1010.00000
00:2715.1776SSE1010.00000
00:2815.1776SSE1010.00000
00:2915.1776SSE1010.00000
00:3015.1776SSE1009.90000
00:3115.1766SSE1009.90000
00:3215.0766SSE1009.90000
00:3315.0766SSE1009.80000
00:3415.0766SSE1009.90000
00:3514.9776SSE1009.90000
00:3614.9776SSE1009.90000
00:3714.9776SSE1009.90000
00:3814.9776SSE1009.90000
00:3914.9776SSE1009.90000
00:4114.9786SSE1009.90000
00:4214.8786SSE1009.90000
00:4414.7786SSE1009.90000
00:4514.7786SSE1009.90000
00:4614.7786SSE1009.90000
00:4714.7786SSE1009.90000
00:4814.6786SSE1009.80000
00:4914.6786SSE1009.90000
00:5014.6796SSE1009.80000
00:5114.6796SSE1009.90000
00:5214.6796SSE1009.90000
00:5314.6796SSE1009.90000
00:5414.6796SSE1009.80000
00:5514.6796SSE1009.90000
00:5614.6796SSE1010.00000
00:5714.6796SSE1010.00000
00:5814.7796SSE1009.90000
00:5914.7806SSE1010.00000
01:0114.7796SSE1010.10000
01:0214.7796SSE1010.10000
01:0314.7796SSE1009.90000
01:0414.7796SSE1009.90000
01:0514.7796SSE1009.90000
01:0614.7796SSE1009.90000
01:0714.7796SSE1009.70000
01:0814.7786SSE1009.80000
01:0914.7786SSE1009.80000
01:1014.7786SSE1009.80000
01:1114.7786SSE1009.80000
01:1214.7796SSE1009.90000
01:1314.6806SSE1009.80000
01:1414.6806SSE1009.80000
01:1514.6806SSE1009.90000
01:1614.6806SSE1009.90000
01:1714.6806SSE1009.90000
01:1814.7806SSE1009.90000
01:1914.7806SSE1009.80000
01:2114.7806SSE1009.90000
01:2214.7806SSE1009.70000
01:2414.7816SSE1009.90000
01:2514.7826SSE1009.90000
01:2614.7816SSE1009.80000
01:2714.7816SSE1009.80000
01:2814.7816SSE1009.80000
01:3014.6816SSE1009.80000
01:3114.6816SSE1009.80000
01:3214.6816SSE1009.90000
01:3314.6816SSE1009.90000
01:3414.6816SSE1009.90000
01:3514.6816SSE1010.00000
01:3614.6816SSE1010.00000
01:3714.6816SSE1009.90000
01:3814.6806SSE1010.00000
01:3914.6806SSE1010.10000
01:4014.6806SSE1010.10000
01:4114.7806SSE1010.00000
01:4214.7806SSE1010.10000
01:4414.7806SSE1010.10000
01:4514.7806SSE1010.10000
01:4714.6806SSE1010.20000
01:4814.5806SSE1010.00000
01:4914.5806SSE1010.10000
01:5014.4816SSE1010.10000
01:5114.4816SSE1010.20000
01:5214.4806SSE1010.10000
01:5314.4806SSE1010.20000
01:5414.3806SSE1010.20000
01:5614.3806SSE1010.10000
01:5714.3806SSE1010.10000
01:5914.1816SSE1010.10000
02:0014.1816SSE1010.00000
02:0214.1816SSE1009.90000
02:0314.2816SSE1010.00000
02:0414.2816SSE1010.10000
02:0514.3816SSE1010.00000
02:0614.3816SSE1010.20000
02:0714.2816SSE1010.00000
02:0814.2816SSE1010.10000
02:0914.2816SSE1010.10000
02:1014.2816SSE1010.10000
02:1114.2816SSE1010.10000
02:1314.3816SSE1010.00000
02:1414.3806SSE1010.00000
02:1614.2806SSE1010.10000
02:1714.2816SSE1010.20000
02:1814.2816SSE1010.20000
02:1914.1816SSE1010.20000
02:2014.1816SSE1010.20000
02:2114.1816SSE1010.20000
02:2214.0816SSE1010.20000
02:2314.0816SSE1010.20000
02:2414.0816SSE1010.20000
02:2514.0816SSE1010.20000
02:2614.0816SSE1010.20000
02:2714.0816SSE1010.20000
02:2813.9826SSE1010.20000
02:2913.9826SSE1010.10000
02:3013.9826SSE1010.10000
02:3113.9826SSE1010.20000
02:3313.9826SSE1010.30000
02:3413.9826SSE1010.20000
02:3513.9826SSE1010.30000
02:3613.9826SSE1010.20000
02:3713.9826SSE1010.20000
02:3913.9826SSE1010.20000
02:4013.9826SSE1010.20000
02:4113.9826SSE1010.10000
02:4213.9826SSE1010.10000
02:4313.9826SSE1010.10000
02:4413.9826SSE1010.00000
02:4513.9826SSE1010.10000
02:4613.9826SSE1010.10000
02:4713.8826SSE1010.10000
02:4813.8826SSE1010.10000
02:4913.7826SSE1010.10000
02:5013.7836SSE1010.10000
02:5113.7836SSE1010.10000
02:5313.6836SSE1010.10000
02:5413.6836SSE1010.10000
02:5613.6836SSE1010.10000
02:5713.6836SSE1010.10000
02:5813.5836SSE1010.10000
02:5913.5836SSE1010.20000
03:0013.5846SSE1010.20000
03:0113.5846SSE1010.30000
03:0213.5846SSE1010.20000
03:0313.5846SSE1010.10000
03:0413.6846SSE1010.10000
03:0513.6846SSE1010.10000
03:0613.6846SSE1010.10000
03:0713.5846SSE1010.00000
03:0813.5846SSE1010.10000
03:0913.6846SSE1010.10000
03:1013.6846SSE1010.20000
03:1113.6846SSE1010.20000
03:1313.6846SSE1010.10000
03:1413.6846SSE1010.10000
03:1513.6846SSE1010.10000
03:1613.6846SSE1010.20000
03:1713.5846SSE1010.20000
03:1913.5856SSE1010.10000
03:2013.6856SSE1010.10000
03:2113.6856SSE1010.10000
03:2213.6856SSE1010.20000
03:2313.6856SSE1010.10000
03:2413.6856SSE1010.10000
03:2513.6856SSE1010.10000
03:2613.6856SSE1010.00000
03:2713.6856SSE1010.10000
03:2813.6856SSE1010.00000
03:2913.6856SSE1010.00000
03:3013.6856SSE1010.00000
03:3113.6856SSE1010.00000
03:3313.6856SSE1010.00000
03:3413.6856SSE1010.00000
03:3513.6856SSE1009.90000
03:3613.6856SSE1010.00000
03:3713.6856SSE1009.90000
03:3813.6856SSE1009.90000
03:3913.5856SSE1009.90000
03:4013.5856SSE1009.90000
03:4113.5856SSE1009.80000
03:4213.4856SSE1009.90000
03:4313.4856SSE1010.00000
03:4413.4856SSE1009.90000
03:4513.3856SSE1010.00000
03:4613.3856SSE1009.90000
03:4713.3856SSE1009.90000
03:4813.3856SSE1009.90000
03:4913.3856SSE1009.90000
03:5013.4856SSE1009.80000
03:5113.5856SSE1009.90000
03:5313.6856SSE1010.00000
03:5413.6856SSE1010.00000
03:5613.6856SSE1010.10000
03:5713.6856SSE1010.10000
03:5913.7856SSE1010.00000
04:0013.7856SSE1010.00000
04:0113.7856SSE1010.00000
04:0413.8846SSE1010.00000
04:0513.8846SSE1010.00000
04:0713.8846SSE1010.10000
04:0813.8846SSE1010.10000
04:0913.7846SSE1010.00000
04:1013.7846SSE1010.10000
04:1113.7846SSE1010.00000
04:1313.7846SSE1009.90000
04:1413.7846SSE1009.90000
04:1513.7846SSE1009.90000
04:1613.7846SSE1009.90000
04:1713.7846SSE1009.80000
04:1813.7846SSE1009.80000
04:1913.7846SSE1009.70000
04:2013.7846SSE1009.70000
04:2113.8836SSE1009.80000
04:2213.8836SSE1009.80000
04:2313.8836SSE1009.80000
04:2413.8836SSE1009.70000
04:2513.9836SSE1009.70000
04:2714.0836SSE1009.70000
04:2814.1836SSE1009.60000
04:3014.2826SSE1009.60000
04:3114.2826SSE1009.70000
04:3314.2826SSE1009.80000
04:3414.2826SSE1009.80000
04:3514.2826SSE1009.70000
04:3614.2826SSE1009.80000
04:3714.2826SSE1009.70000
04:3914.1826SSE1009.90000
04:4014.1826SSE1009.80000
04:4114.0826SSE1009.80000
04:4214.0826SSE1009.80000
04:4314.0826SSE1009.80000
04:4414.0826SSE1009.80000
04:4514.0826SSE1009.80000
04:4614.0826SSE1009.80000
04:4714.0826SSE1009.80000
04:4814.0826SSE1009.90000
04:5014.0826SSE1009.80000
04:5114.0826SSE1009.80000
04:5314.0826SSE1009.90000
04:5414.0826SSE1009.90000
04:5514.0826SSE1009.90000
04:5613.9826SSE1009.90000
04:5713.9826SSE1010.00000
04:5913.8826SSE1009.90000
05:0013.8826SSE1009.80000
05:0113.9826SSE1009.80000
05:0213.9826SSE1009.80000
05:0313.9816SSE1009.90000
05:0413.9816SSE1009.90000
05:0513.9816SSE1009.90000
05:0613.9816SSE1010.00000
05:0713.9816SSE1009.90000
05:0813.9816SSE1009.90000
05:0913.9816SSE1010.00000
05:1013.8816SSE1009.90000
05:1113.8816SSE1009.90000
05:1313.8816SSE1009.90000
05:1413.8816SSE1009.90000
05:1513.8816SSE1009.80000
05:1613.8816SSE1009.90000
05:1713.8816SSE1009.90000
05:1813.8816SSE1009.90000
05:2013.8816SSE1009.90000
05:2113.8816SSE1009.90000
05:2213.8816SSE1010.00000
05:2313.7816SSE1009.90000
05:2413.7816SSE1010.00000
05:2613.7816SSE1009.90000
05:2713.7816SSE1010.00000
05:2913.7816SSE1009.90000
05:3113.7816SSE1009.90000
05:3213.7816SSE1009.90000
05:3413.7816SSE1009.80000
05:3513.6816SSE1009.90000
05:3713.6826SSE1010.00000
05:3813.6826SSE1009.90000
05:4013.7816SSE1009.90000
05:4113.8816SSE1009.90000
05:4213.8816SSE1009.90000
05:4313.8816SSE1009.90000
05:4413.8816SSE1009.90000
05:4513.8816SSE1009.80000
05:4613.8816SSE1010.00000
05:4713.8816SSE1009.90000
05:4813.9816SSE1009.90000
05:4913.9806SSE1009.90000
05:5013.9806SSE1009.90000
05:5113.9806SSE1009.90000
05:5213.9806SSE1009.90000
05:5313.9806SSE1009.90000
05:5513.8806SSE1009.90000
05:5713.8806SSE1009.70000
05:5913.8796SSE1009.80000
06:0013.9796SSE1009.70000
06:0114.0796SSE1009.70000
06:0314.0796SSE1009.70000
06:0614.0796SSE1009.70000
06:0713.8796SSE1009.70000
06:0813.8796SSE1009.70000
06:0913.7796SSE1009.70000
06:1013.6796SSE1009.70000
06:1113.5796SSE1009.70000
06:1313.4796SSE1009.70000
06:1413.4796SSE1009.70000
06:1513.4796SSE1009.70000
06:1613.5796SSE1009.70000
06:1713.5796SSE1009.70000
06:1813.5796SSE1009.70000
06:1913.5796SSE1009.70000
06:2013.5796SSE1009.60000
06:2113.5796SSE1009.70000
06:2213.5796SSE1009.70000
06:2313.6786SSE1009.60000
06:2513.9776SSE1009.60000
06:2614.2776SSE1009.50000
06:2714.3766SSE1009.60000
06:2914.4766SSE1009.50000
06:3014.4766SSE1009.50000
06:3114.4766SSE1009.50000
06:3214.2766SSE1009.60000
06:3314.2766SSE1009.60000
06:3414.1766SSE1009.60000
06:3514.0766SSE1009.50000
06:3613.9776SSE1009.50000
06:3713.8776SSE1009.60000
06:3813.6776SSE1009.70000
06:3913.6776SSE1009.60000
06:4013.5786SSE1009.60000
06:4113.4786SSE1009.70000
06:4213.5786SSE1009.70000
06:4313.4786SSE1009.70000
06:4413.4786SSE1009.70000
06:4513.4786SSE1009.70000
06:4613.4786SSE1009.70000
06:4713.3786SSE1009.70000
06:4813.3786SSE1009.70000
06:4913.3786SSE1009.70000
06:5013.3796SSE1009.80000
06:5113.3796SSE1009.90000
06:5313.3796SSE1009.80000
06:5413.3796SSE1009.80000
06:5513.3796SSE1009.80000
06:5613.4796SSE1009.80000
06:5713.4796SSE1009.80000
06:5813.7786SSE1009.80000
06:5913.8786SSE1009.80000
07:0013.9786SSE1009.80000
07:0113.9776SSE1009.80000
07:0214.0776SSE1009.80000
07:0314.0776SSE1009.80000
07:0414.1776SSE1009.80000
07:0514.2776SSE1009.90000
07:0614.3766SSE1009.90000
07:0714.5766SSE1009.90000
07:0814.6766SSE1009.90000
07:0914.7766SSE1009.90000
07:1014.7756SSE1009.90000
07:1114.8756SSE1010.00000
07:1315.0746SSE1010.00000
07:1415.0746SSE1010.00000
07:1515.1746SSE1010.00000
07:1615.1746SSE1010.00000
07:1715.1746SSE1010.00000
07:1915.1746SSE1010.00000
07:2015.1746SSE1010.00000
07:2215.1746SSE1010.10000
07:2315.1746SSE1010.10000
07:2415.1746SSE1010.10000
07:2515.1746SSE1010.10000
07:2615.1746SSE1010.00000
07:2715.1746SSE1010.00000
07:2815.1746SSE1010.10000
07:2915.1746SSE1010.00000
07:3015.0746SSE1010.00000
07:3115.0746SSE1010.10000
07:3314.9746SSE1010.10000
07:3414.9746SSE1010.10000
07:3514.9746SSE1010.10000
07:3614.9746SSE1010.20000
07:3714.9746SSE1010.20000
07:3814.9746SSE1010.20000
07:3914.8746SSE1010.10000
07:4014.8746SSE1010.10000
07:4114.9746SSE1010.10000
07:4214.9746SSE1010.10000
07:4314.9746SSE1010.10000
07:4414.9746SSE1010.10000
07:4515.0746SSE1010.10000
07:4615.0746SSE1010.10000
07:4715.0746SSE1010.20000
07:4815.0736SSE1010.20000
07:4915.0736SSE1010.20000
07:5015.0736SSE1010.20000
07:5115.0736SSE1010.20000
07:5315.0736SSE1010.20000
07:5415.1726SSE1010.10000
07:5515.1726SSE1010.30000
07:5615.2726SSE1010.30000
07:5715.2716SSE1010.40000
07:5815.2726SSE1010.40000
07:5915.2716SSE1010.30000
08:0015.3726SSE1010.30000
08:0215.4726SSE1010.40000
08:0315.4726SSE1010.40000
08:0415.5726SSE1010.50000
08:0715.7716SSE1010.50000
08:0815.7716SSE1010.50000
08:1015.8716SSE1010.50000
08:1115.8716SSE1010.50000
08:1215.7716SSE1010.40000
08:1315.7716SSE1010.40000
08:1415.7716SSE1010.40000
08:1515.8716SSE1010.40000
08:1615.8716SSE1010.40000
08:1715.9716SSE1010.40000
08:1816.0716SSE1010.40000
08:1916.1716SSE1010.40000
08:2016.1716SSE1010.40000
08:2116.1716SSE1010.40000
08:2216.2716SSE1010.30000
08:2316.3716SSE1010.40000
08:2416.3706SSE1010.30000
08:2516.4706SSE1010.40000
08:2616.4706SSE1010.40000
08:2716.5706SSE1010.30000
08:2816.5706SSE1010.30000
08:3016.5706SSE1010.40000
08:3116.5706SSE1010.30000
08:3316.5706SSE1010.40000
08:3416.5706SSE1010.40000
08:3516.5706SSE1010.40000
08:3616.5706SSE1010.40000
08:3716.5706SSE1010.30000
08:3816.5706SSE1010.40000
08:3916.6706SSE1010.40000
08:4016.6706SSE1010.40000
08:4116.6706SSE1010.40000
08:4216.7706SSE1010.40000
08:4316.7696SSE1010.40000
08:4416.8696SSE1010.40000
08:4516.8696SSE1010.40000
08:4616.8696SSE1010.40000
08:4716.8696SSE1010.40000
08:4816.9696SSE1010.40000
08:5016.9696SSE1010.50000
08:5117.0696SSE1010.50000
08:5217.0696SSE1010.40000
08:5317.0686SSE1010.50000
08:5417.0686SSE1010.40000
08:5517.0686SSE1010.40000
08:5617.0686SSE1010.40000
08:5717.0686SSE1010.40000
08:5917.0686SSE1010.40000
09:0017.0686SSE1010.50000
09:0117.0686SSE1010.50000
09:0217.0686SSE1010.50000
09:0316.9686SSE1010.50000
09:0417.0686SSE1010.50000
09:0517.0686SSE1010.40000
09:0617.0686SSE1010.40000
09:0717.0676SSE1010.40000
09:0817.0676SSE1010.40000
09:1017.1686SSE1010.40000
09:1117.1686SSE1010.40000
09:1217.2686SSE1010.40000
09:1317.2686SSE1010.40000
09:1417.2676SSE1010.40000
09:1517.2686SSE1010.50000
09:1617.3686SSE1010.40000
09:1717.3686SSE1010.50000
09:1817.4676SSE1010.40000
09:1917.4676SSE1010.40000
09:2017.4676SSE1010.40000
09:2117.4676SSE1010.50000
09:2217.4676SSE1010.60000
09:2317.4676SSE1010.50000
09:2417.5676SSE1010.50000
09:2517.6676SSE1010.60000
09:2717.6676SSE1010.60000
09:2817.6676SSE1010.60000
09:3017.7666SSE1010.60000
09:3117.7676SSE1010.50000
09:3217.8676SSE1010.50000
09:3317.8666SSE1010.50000
09:3417.8666SSE1010.60000
09:3517.8666SSE1010.60000
09:3617.8666SSE1010.60000
09:3717.8666SSE1010.60000
09:3817.8666SSE1010.50000
09:4017.7666SSE1010.50000
09:4117.6666SSE1010.60000
09:4317.5666SSE1010.60000
09:4417.4666SSE1010.50000
09:4517.4666SSE1010.60000
09:4617.3666SSE1010.60000
09:4717.3666SSE1010.50000
09:4817.3666SSE1010.50000
09:4917.2666SSE1010.50000
09:5017.2656SSE1010.40000
09:5117.1656SSE1010.40000
09:5217.1666SSE1010.60000
09:5317.0666SSE1010.50000
09:5417.0666SSE1010.50000
09:5516.9666SSE1010.50000
09:5616.9666SSE1010.50000
09:5716.8666SSE1010.60000
09:5816.8666SSE1010.50000
09:5916.7666SSE1010.50000
10:0016.6666SSE1010.40000
10:0116.6666SSE1010.50000
10:0216.6666SSE1010.50000
10:0416.6666SSE1010.50000
10:0516.6666SSE1010.40000
10:0816.4676SSE1010.60000
10:0916.4676SSE1010.60000
10:1016.4676SSE1010.50000
10:1116.4676SSE1010.40000
10:1216.4676SSE1010.40000
10:1316.4676SSE1010.40000
10:1416.4676SSE1010.30000
10:1516.5676SSE1010.30000
10:1616.6676SSE1010.30000
10:1716.6676SSE1010.30000
10:1816.6676SSE1010.30000
10:1916.6676SSE1010.20000
10:2016.7666SSE1010.20000
10:2116.7666SSE1010.30000
10:2216.7666SSE1010.20000
10:2416.9676SSE1010.20000
10:2517.0676SSE1010.20000
10:2717.1676SSE1010.30000
10:2817.1666SSE1010.20000
10:3017.1666SSE1010.20000
10:3117.1666SSE1010.40000
10:3316.9666SSE1010.40000
10:3416.9666SSE1010.40000
10:3516.8666SSE1010.40000
10:3616.8666SSE1010.40000
10:3716.7666SSE1010.50000
10:3816.7666SSE1010.50000
10:3916.7666SSE1010.50000
10:4016.7666SSE1010.50000
10:4216.8666SSE1010.60000
10:4316.9666SSE1010.60000
10:4516.9666SSE1010.50000
10:4616.9666SSE1010.40000
10:4816.9666SSE1010.50000
10:4917.0666SSE1010.50000
10:5116.9666SSE1010.40000
10:5216.9666SSE1010.40000
10:5316.8666SSE1010.30000
10:5416.8666SSE1010.30000
10:5516.8666SSE1010.30000
10:5616.7666SSE1010.30000
10:5716.7666SSE1010.30000
10:5816.7666SSE1010.30000
10:5916.8676SSE1010.20000
11:0016.8666SSE1010.30000
11:0116.9676SSE1010.30000
11:0216.9676SSE1010.20000
11:0316.9666SSE1010.20000
11:0416.9666SSE1010.10000
11:0517.0666SSE1010.20000
11:0616.9666SSE1010.30000
11:0716.9666SSE1010.20000
11:0816.9666SSE1010.10000
11:0916.9666SSE1010.10000
11:1117.0666SSE1010.10000
11:1217.0666SSE1010.20000
11:1417.1666SSE1010.00000
11:1517.1656SSE1010.10000
11:1717.0656SSE1010.10000
11:1817.0656SSE1010.10000
11:2017.0666SSE1010.10000
11:2117.0666SSE1010.10000
11:2217.0666SSE1010.10000
11:2317.0666SSE1010.20000
11:2417.0666SSE1010.20000
11:2517.1666SSE1010.20000
11:2617.1666SSE1010.10000
11:2717.1666SSE1010.10000
11:2817.1666SSE1010.10000
11:2917.2666SSE1010.20000
11:3017.3666SSE1010.10000
11:3117.4666SSE1010.10000
11:3217.4666SSE1010.10000
11:3317.4666SSE1010.10000
11:3417.3666SSE1010.00000
11:3517.2666SSE1010.10000
11:3717.0666SSE1010.10000
11:3817.0666SSE1010.00000
11:4016.9676SSE1009.90000
11:4116.9676SSE1009.90000
11:4216.9676SSE1009.80000
11:4316.9676SSE1009.80000
11:4416.9676SSE1009.70000
11:4516.9676SSE1009.70000
11:4617.0676SSE1009.80000
11:4717.0676SSE1009.80000
11:4817.0666SSE1009.80000
11:4917.0666SSE1009.80000
11:5017.0666SSE1009.90000
11:5116.9666SSE1009.60000
11:5216.9666SSE1009.50000
11:5316.9656SSE1009.60000
11:5516.8666SSE1009.60000
11:5616.8666SSE1009.60000
11:5816.7666SSE1009.70000
11:5916.7666SSE1009.70000
12:0016.7666SSE1009.50000
12:0116.7666SSE1009.40000
12:0216.6666SSE1009.30000
12:0416.6666SSE1009.50000
12:0516.5666SSE1009.50000
12:0716.5676SSE1009.60000
12:0916.5666SSE1009.60000
12:1016.5666SSE1009.50000
12:1116.4666SSE1009.50000
12:1216.4676SSE1009.40000
12:1316.4676SSE1009.40000
12:1516.4676SSE1009.30000
12:1616.4676SSE1009.30000
12:1816.4676SSE1009.30000
12:1916.4676SSE1009.20000
12:2016.4676SSE1009.40000
12:2116.4676SSE1009.30000
12:2216.4676SSE1009.40000
12:2416.4676SSE1009.40000
12:2516.4676SSE1009.30000
12:2616.4676SSE1009.40000
12:2716.4676SSE1009.40000
12:2816.4676SSE1009.40000
12:2916.4666SSE1009.30000
12:3016.4676SSE1009.40000
12:3116.3676SSE1009.40000
12:3216.3666SSE1009.30000
12:3316.2666SSE1009.30000
12:3416.2676SSE1009.30000
12:3516.2676SSE1009.20000
12:3616.2676SSE1009.30000
12:3816.2676SSE1009.20000
12:3916.2676SSE1009.10000
12:4116.2676SSE1009.20000
12:4216.2676SSE1009.10000
12:4316.1676SSE1009.00000
12:4416.1676SSE1009.00000
12:4516.1676SSE1009.00000
12:4616.1676SSE1009.10000
12:4716.1676SSE1009.00000
12:4816.1676SSE1009.00000
12:4916.1676SSE1009.00000
12:5016.1676SSE1009.00000
12:5116.1676SSE1009.10000
12:5216.1676SSE1009.10000
12:5316.1676SSE1009.10000
12:5416.1676SSE1009.10000
12:5516.1676SSE1009.00000
12:5616.1676SSE1009.00000
12:5716.1676SSE1009.10000
12:5816.1676SSE1009.10000
12:5916.1676SSE1009.00000
13:0116.1676SSE1009.00000
13:0216.1676SSE1009.00000
13:0416.2676SSE1009.10000
13:0516.2676SSE1009.20000
13:0716.2676SSE1009.00000
13:0816.2676SSE1009.00000
13:1016.2666SSE1009.00000
13:1116.2666SSE1009.00000
13:1316.1666SSE1009.00000
13:1416.1666SSE1009.00000
13:1516.1666SSE1009.10000
13:1616.1666SSE1009.00000
13:1716.1666SSE1008.80000
13:1816.0666SSE1008.90000
13:1915.9666SSE1009.00000
13:2015.8666SSE1009.00000
13:2115.5676SSE1009.00000
13:2215.4676SSE1009.00000
13:2315.3676SSE1009.00000
13:2415.1686SSE1008.90000
13:2515.1686SSE1008.90000
13:2714.8696SSE1008.90000
13:2814.7706SSE1008.80000
13:3014.6716SSE1008.90000
13:3114.5716SSE1008.90000
13:3214.4716SSE1008.80000
13:3314.4716SSE1008.80000
13:3414.4716SSE1008.70000
13:3514.3716SSE1008.70000
13:3614.3716SSE1008.70000
13:3714.3716SSE1008.70000
13:3814.3716SSE1008.80000
13:3914.4716SSE1008.70000
13:4014.4716SSE1008.70000
13:4114.4716SSE1008.70000
13:4214.4716SSE1008.80000
13:4314.5716SSE1008.60000
13:4414.5716SSE1008.60000
13:4614.6716SSE1008.50000
13:4714.7716SSE1008.50000
13:4814.7716SSE1008.60000
13:5014.7716SSE1008.70000
13:5114.7716SSE1008.70000
13:5214.7716SSE1008.80000
13:5314.7716SSE1008.90000
13:5414.7716SSE1008.90000
13:5514.8716SSE1009.00000
13:5614.8716SSE1009.10000
13:5714.8716SSE1009.00000
13:5814.8716SSE1009.10000
13:5914.8716SSE1009.00000
14:0014.8716SSE1009.00000
14:0114.8716SSE1008.90000
14:0214.8716SSE1008.90000
14:0314.8716SSE1008.90000
14:0414.8716SSE1008.90000
14:0514.8716SSE1009.00000
14:0614.8716SSE1009.00000
14:0714.8716SSE1009.10000
14:0814.8716SSE1009.10000
14:0914.9716SSE1009.10000
14:1114.9716SSE1009.00000
14:1314.9716SSE1009.00000
14:1414.9716SSE1009.00000
14:1514.9716SSE1009.10000
14:1614.9716SSE1009.10000
14:1714.9716SSE1009.10000
14:1914.9716SSE1009.10000
14:2014.9716SSE1009.10000
14:2115.0716SSE1009.20000
14:2215.0716SSE1009.10000
14:2315.0716SSE1009.10000
14:2415.0716SSE1009.00000
14:2515.0716SSE1009.00000
14:2615.0716SSE1009.00000
14:2815.0716SSE1009.00000
14:2915.0716SSE1008.90000
14:3015.0716SSE1008.80000
14:3115.0716SSE1008.70000
14:3214.9716SSE1008.60000
14:3314.9716SSE1008.60000
14:3414.9716SSE1008.60000
14:3614.9716SSE1008.50000
14:3714.9716SSE1008.50000
14:3914.9716SSE1008.30000
14:4014.9706SSE1008.30000
14:4114.9706SSE1008.30000
14:4214.9706SSE1008.40000
14:4314.9706SSE1008.40000
14:4415.0706SSE1008.50000
14:4515.0706SSE1008.50000
14:4615.0706SSE1008.50000
14:4815.0706SSE1008.50000
14:4915.1706SSE1008.50000
14:5015.1706SSE1008.40000
14:5115.1706SSE1008.40000
14:5215.2706SSE1008.30000
14:5415.2706SSE1008.40000
14:5515.2706SSE1008.40000
14:5715.2706SSE1008.40000
14:5815.2706SSE1008.40000
14:5915.2706SSE1008.40000
15:0015.2706SSE1008.20000
15:0115.2706SSE1008.40000
15:0215.2706SSE1008.30000
15:0315.2696SSE1008.30000
15:0415.2696SSE1008.30000
15:0515.2696SSE1008.40000
15:0615.2696SSE1008.40000
15:0715.2686SSE1008.40000
15:0815.2696SSE1008.30000
15:0915.2696SSE1008.40000
15:1015.2686SSE1008.50000
15:1115.2686SSE1008.00000
15:1215.2686SSE1008.20000
15:1415.2686SSE1008.40000
15:1515.2686SSE1008.30000
15:1615.3686SSE1008.30000
15:1715.3686SSE1008.40000
15:1815.3686SSE1008.50000
15:1915.3686SSE1008.40000
15:2015.3686SSE1008.50000
15:2115.3686SSE1008.50000
15:2215.3686SSE1008.40000
15:2315.3686SSE1008.50000
15:2415.3686SSE1008.50000
15:2515.3686SSE1008.50000
15:2615.3686SSE1008.60000
15:2715.3686SSE1008.60000
15:2815.3686SSE1008.50000
15:2915.3686SSE1008.60000
15:3015.4686SSE1008.60000
15:3115.4686SSE1008.60000
15:3215.4686SSE1008.60000
15:3315.4686SSE1008.60000
15:3415.4686SSE1008.60000
15:3515.4686SSE1008.60000
15:3615.4686SSE1008.70000
15:3715.3686SSE1008.60000
15:3815.3686SSE1008.60000
15:3915.3686SSE1008.70000
15:4015.3686SSE1008.60000
15:4115.4686SSE1008.50000
15:4215.4686SSE1008.60000
15:4315.4696SSE1008.50000
15:4415.4696SSE1008.50000
15:4515.4696SSE1008.40000
15:4615.4696SSE1008.30000
15:4715.4696SSE1008.20000
15:4815.4696SSE1008.30000
15:4915.3686SSE1008.30000
15:5015.3686SSE1008.20000
15:5115.3686SSE1008.20000
15:5215.3686SSE1008.10000
15:5315.3686SSE1008.20000
15:5515.3686SSE1008.00000
15:5615.3686SSE1007.90000
15:5715.2686SSE1008.00000
15:5815.2686SSE1008.10000
15:5915.2686SSE1007.90000
16:0015.2686SSE1008.00000
16:0115.1686SSE1008.00000
16:0215.1686SSE1008.20000
16:0315.1686SSE1008.00000
16:0415.2686SSE1008.00000
16:0515.2686SSE1008.10000
16:0615.2686SSE1008.00000
16:0715.2686SSE1008.00000
16:0815.2686SSE1008.00000
16:0915.2686SSE1008.00000
16:1015.2686SSE1008.10000
16:1215.2686SSE1008.30000
16:1315.2686SSE1008.30000
16:1415.2686SSE1008.20000
16:1515.2686SSE1008.20000
16:1615.2676SSE1008.20000
16:1715.2676SSE1008.20000
16:1815.2686SSE1008.20000
16:1915.2686SSE1008.10000
16:2015.2676SSE1008.20000
16:2115.1686SSE1008.10000
16:2215.1686SSE1008.20000
16:2315.1686SSE1008.30000
16:2415.0686SSE1008.10000
16:2515.0686SSE1008.20000
16:2714.9686SSE1008.20000
16:2814.8686SSE1008.20000
16:2914.7686SSE1008.30000
16:3214.7686SSE1008.30000
16:3314.6686SSE1008.20000
16:3414.6686SSE1008.30000
16:3514.6686SSE1008.20000
16:3614.5686SSE1008.10000
16:3714.5686SSE1008.20000
16:3814.5686SSE1008.20000
16:3914.5676SSE1008.20000
16:4014.5676SSE1008.20000
16:4114.5666SSE1008.10000
16:4214.5676SSE1008.10000
16:4314.4666SSE1008.10000
16:4414.4666SSE1008.10000
16:4614.4666SSE1008.10000
16:4714.4666SSE1008.20000
16:4814.4666SSE1008.20000
16:4914.4666SSE1008.20000
16:5014.4656SSE1008.20000
16:5114.4656SSE1008.20000
16:5314.4656SSE1008.30000
16:5414.4656SSE1008.20000
16:5514.4656SSE1008.30000
16:5614.3656SSE1008.30000
16:5714.3656SSE1008.30000
16:5814.3656SSE1008.40000
16:5914.3656SSE1008.40000
17:0014.3646SSE1008.30000
17:0114.3646SSE1008.30000
17:0214.3646SSE1008.30000
17:0314.3646SSE1008.40000
17:0414.3656SSE1008.30000
17:0514.3656SSE1008.30000
17:0614.3656SSE1008.40000
17:0714.3656SSE1008.40000
17:0814.3656SSE1008.30000
17:0914.2656SSE1008.20000
17:1014.2656SSE1008.50000
17:1114.2656SSE1008.40000
17:1214.2656SSE1008.50000
17:1314.2656SSE1008.40000
17:1414.2656SSE1008.40000
17:1514.2656SSE1008.40000
17:1614.2656SSE1008.30000
17:1714.2656SSE1008.30000
17:1814.1656SSE1008.30000
17:2014.1666SSE1008.20000
17:2114.1666SSE1008.30000
17:2214.1666SSE1008.20000
17:2314.1666SSE1008.30000
17:2414.1666SSE1008.30000
17:2614.0666SSE1008.20000
17:2714.0666SSE1008.20000
17:2813.9666SSE1008.10000
17:2913.9666SSE1008.10000
17:3013.9666SSE1008.20000
17:3213.9666SSE1008.20000
17:3313.9666SSE1008.20000
17:3413.9666SSE1008.20000
17:3513.9676SSE1008.20000
17:3613.8676SSE1008.20000
17:3813.8676SSE1008.30000
17:3913.8676SSE1008.40000
17:4113.8676SSE1008.40000
17:4213.8676SSE1008.40000
17:4413.8676SSE1008.30000
17:4513.8676SSE1008.30000
17:4713.8676SSE1008.40000
17:4813.8676SSE1008.50000
17:5013.8686SSE1008.30000
17:5113.9686SSE1008.40000
17:5213.9686SSE1008.30000
17:5313.9696SSE1008.40000
17:5413.9686SSE1008.40000
17:5613.9686SSE1008.30000
17:5713.9696SSE1008.40000
17:5813.9696SSE1008.30000
17:5913.9696SSE1008.50000
18:0013.9696SSE1008.50000
18:0113.8696SSE1008.40000
18:0213.8696SSE1008.40000
18:0413.8696SSE1008.40000
18:0513.8696SSE1008.50000
18:0613.8696SSE1008.50000
18:0713.9696SSE1008.50000
18:0813.9696SSE1008.50000
18:0913.9696SSE1008.50000
18:1013.8696SSE1008.40000
18:1113.8696SSE1008.40000
18:1313.8696SSE1008.40000
18:1513.8696SSE1008.40000
18:1613.8696SSE1008.40000
18:1713.8696SSE1008.30000
18:1813.8696SSE1008.30000
18:1913.8696SSE1008.40000
18:2013.8686SSE1008.30000
18:2113.8686SSE1008.40000
18:2213.9686SSE1008.40000
18:2313.9686SSE1008.40000
18:2414.0686SSE1008.40000
18:2514.0686SSE1008.30000
18:2614.0686SSE1008.40000
18:2714.0686SSE1008.40000
18:2814.0686SSE1008.30000
18:2914.0686SSE1008.20000
18:3014.0686SSE1008.30000
18:3114.0686SSE1008.40000
18:3413.9686SSE1008.40000
18:3513.9686SSE1008.20000
18:3613.9676SSE1008.40000
18:3814.0676SSE1008.50000
18:3914.0676SSE1008.30000
18:4014.0676SSE1008.40000
18:4114.0676SSE1008.40000
18:4214.0676SSE1008.40000
18:4314.0676SSE1008.30000
18:4414.0676SSE1008.30000
18:4513.9676SSE1008.30000
18:4613.9676SSE1008.30000
18:4713.9676SSE1008.20000
18:4813.9676SSE1008.40000
18:4913.8676SSE1008.40000
18:5013.8686SSE1008.40000
18:5113.8686SSE1008.40000
18:5213.8686SSE1008.30000
18:5313.8686SSE1008.40000
18:5413.8686SSE1008.40000
18:5513.8686SSE1008.50000
18:5613.7686SSE1008.50000
18:5713.7686SSE1008.50000
18:5813.7686SSE1008.50000
18:5913.7686SSE1008.70000
19:0013.7686SSE1008.70000
19:0113.7686SSE1008.60000
19:0213.7686SSE1008.50000
19:0313.7686SSE1008.50000
19:0413.8686SSE1008.40000
19:0513.8686SSE1008.30000
19:0613.7686SSE1008.40000
19:0713.7686SSE1008.40000
19:0813.7686SSE1008.30000
19:0913.7686SSE1008.30000
19:1013.7696SSE1008.30000
19:1113.7696SSE1008.40000
19:1313.7696SSE1008.40000
19:1413.7696SSE1008.30000
19:1513.7696SSE1008.20000
19:1613.7696SSE1008.30000
19:1713.8696SSE1008.10000
19:1813.8696SSE1008.40000
19:1913.8696SSE1008.20000
19:2013.8696SSE1008.20000
19:2113.8696SSE1008.10000
19:2213.8696SSE1008.10000
19:2313.8696SSE1008.20000
19:2513.7686SSE1008.10000
19:2613.7696SSE1008.10000
19:2813.7696SSE1008.20000
19:2913.7696SSE1008.20000
19:3013.8696SSE1008.00000
19:3113.8686SSE1008.10000
19:3213.8686SSE1008.20000
19:3313.7686SSE1008.10000
19:3413.7696SSE1008.00000
19:3513.7696SSE1008.00000
19:3613.7696SSE1008.10000
19:3713.8696SSE1008.00000
19:3813.8696SSE1008.10000
19:3913.8696SSE1008.10000
19:4013.8696SSE1008.20000
19:4113.8696SSE1008.20000
19:4213.8696SSE1008.10000
19:4313.8696SSE1008.10000
19:4513.9696SSE1008.30000
19:4613.9696SSE1008.40000
19:4814.0696SSE1008.50000
19:4914.0686SSE1008.50000
19:5114.1686SSE1008.60000
19:5214.1686SSE1008.60000
19:5314.1686SSE1008.60000
19:5414.1686SSE1008.70000
19:5514.1686SSE1008.70000
19:5614.1686SSE1008.60000
19:5714.1686SSE1008.60000
19:5814.1686SSE1008.70000
19:5914.0686SSE1008.50000
20:0014.0686SSE1008.60000
20:0114.0686SSE1008.50000
20:0214.0686SSE1008.60000
20:0314.0686SSE1008.50000
20:0414.0686SSE1008.60000
20:0513.9686SSE1008.70000
20:0613.9686SSE1008.60000
20:0713.9686SSE1008.70000
20:0813.8686SSE1008.70000
20:0913.8686SSE1008.50000
20:1113.8686SSE1008.60000
20:1213.8686SSE1008.60000
20:1313.7696SSE1008.50000
20:1413.7696SSE1008.70000
20:1513.7696SSE1008.60000
20:1613.7696SSE1008.70000
20:1713.7696SSE1008.80000
20:1813.7696SSE1008.60000
20:2013.7696SSE1008.60000
20:2113.6696SSE1008.60000
20:2213.7696SSE1008.60000
20:2313.7696SSE1008.60000
20:2413.7696SSE1008.50000
20:2513.7696SSE1008.50000
20:2613.7696SSE1008.50000
20:2713.7696SSE1008.50000
20:2813.7686SSE1008.50000
20:2913.6686SSE1008.50000
20:3013.6686SSE1008.60000
20:3113.6686SSE1008.50000
20:3213.6686SSE1008.60000
20:3313.6686SSE1008.60000
20:3513.7686SSE1008.70000
20:3713.7686SSE1008.70000
20:3813.7686SSE1008.70000
20:4013.7686SSE1008.60000
20:4113.7686SSE1008.60000
20:4213.7686SSE1008.70000
20:4313.7686SSE1008.60000
20:4413.7686SSE1008.60000
20:4513.6686SSE1008.70000
20:4613.7686SSE1008.70000
20:4713.7686SSE1008.70000
20:4813.7686SSE1008.70000
20:4913.7686SSE1008.70000
20:5113.7676SSE1008.80000
20:5213.7676SSE1008.90000
20:5413.7676SSE1008.80000
20:5513.7676SSE1008.90000
20:5713.7676SSE1008.80000
20:5813.7676SSE1008.80000
21:0013.7676SSE1008.90000
21:0113.7676SSE1008.80000
21:0313.8676SSE1008.80000
21:0413.8676SSE1008.80000
21:0513.8676SSE1008.70000
21:0613.8666SSE1008.60000
21:0713.8666SSE1008.70000
21:0913.7676SSE1008.70000
21:1013.7676SSE1008.70000
21:1113.7676SSE1008.40000
21:1213.7676SSE1008.60000
21:1313.7676SSE1008.50000
21:1413.7676SSE1008.60000
21:1513.7676SSE1008.60000
21:1613.7676SSE1008.50000
21:1713.7676SSE1008.50000
21:1813.7676SSE1008.40000
21:2013.8666SSE1008.40000
21:2113.8666SSE1008.00000
21:2313.9666SSE1008.40000
21:2413.9666SSE1008.40000
21:2513.9666SSE1008.40000
21:2613.9666SSE1008.40000
21:2713.9666SSE1008.40000
21:2813.9666SSE1008.40000
21:2913.9666SSE1008.40000
21:3013.9666SSE1008.40000
21:3113.9666SSE1008.40000
21:3213.8666SSE1008.70000
21:3313.8666SSE1008.30000
21:3413.9666SSE1008.50000
21:3513.9666SSE1008.60000
21:3614.0666SSE1008.50000
21:3714.0666SSE1008.60000
21:3814.0666SSE1008.40000
21:4014.0666SSE1008.20000
21:4114.0666SSE1008.20000
21:4314.0666SSE1008.30000
21:4414.0666SSE1008.30000
21:4514.0666SSE1008.20000
21:4614.0666SSE1008.20000
21:4714.0666SSE1008.40000
21:4814.0666SSE1008.40000
21:4914.0666SSE1008.40000
21:5014.0666SSE1008.40000
21:5114.0666SSE1008.40000
21:5214.0666SSE1008.20000
21:5314.0666SSE1008.10000
21:5414.0666SSE1008.20000
21:5514.0666SSE1008.20000
21:5614.0666SSE1008.10000
21:5714.0666SSE1008.20000
21:5814.0666SSE1008.10000
21:5914.0666SSE1008.20000
22:0014.0676SSE1008.00000
22:0114.0676SSE1008.10000
22:0314.0676SSE1008.10000
22:0413.9676SSE1008.10000
22:0513.9676SSE1007.90000
22:0613.9676SSE1008.00000
22:0713.9676SSE1008.00000
22:0813.8676SSE1007.90000
22:0913.8676SSE1007.90000
22:1013.8676SSE1008.00000
22:1113.7676SSE1008.00000
22:1213.7676SSE1008.10000
22:1313.6686SSE1008.10000
22:1413.5686SSE1008.10000
22:1513.5686SSE1008.10000
22:1613.5686SSE1008.20000
22:1713.5686SSE1008.20000
22:1813.4686SSE1008.30000
22:1913.4696SSE1008.00000
22:2013.4686SSE1008.00000
22:2113.4696SSE1007.90000
22:2313.5686SSE1008.10000
22:2413.5686SSE1008.00000
22:2513.5686SSE1007.90000
22:2613.5686SSE1007.90000
22:2713.5696SSE1008.00000
22:2813.5686SSE1007.90000
22:2913.5686SSE1008.00000
22:3013.5686SSE1008.20000
22:3113.4686SSE1008.00000
22:3213.5686SSE1007.90000
22:3313.5686SSE1008.10000
22:3413.5686SSE1007.90000
22:3513.5686SSE1007.90000
22:3713.6686SSE1008.20000
22:3813.6686SSE1008.30000
22:4013.7686SSE1008.10000
22:4113.8676SSE1008.10000
22:4213.9676SSE1008.10000
22:4313.9676SSE1008.10000
22:4413.9676SSE1007.90000
22:4513.9676SSE1008.10000
22:4613.9676SSE1008.10000
22:4713.9666SSE1008.40000
22:4814.0666SSE1008.40000
22:4914.0676SSE1008.40000
22:5014.0666SSE1008.50000
22:5114.1666SSE1008.40000
22:5214.1666SSE1008.60000
22:5314.1666SSE1008.60000
22:5414.1676SSE1008.60000
22:5514.1676SSE1008.50000
22:5714.0676SSE1009.10000
22:5814.0676SSE1008.70000
23:0013.8686SSE1008.60000
23:0113.7696SSE1008.70000
23:0213.6696SSE1008.70000
23:0313.5706SSE1008.70000
23:0413.4706SSE1008.80000
23:0513.3706SSE1008.60000
23:0613.2706SSE1008.50000
23:0713.2706SSE1008.70000
23:0813.1706SSE1008.60000
23:0913.1706SSE1008.70000
23:1013.1706SSE1008.80000
23:1113.1706SSE1008.80000
23:1213.0706SSE1008.80000
23:1313.0706SSE1008.60000
23:1413.0706SSE1008.70000
23:1512.9706SSE1008.60000
23:1712.8706SSE1008.60000
23:1812.8706SSE1008.50000
23:2012.7716SSE1008.60000
23:2112.7716SSE1008.60000
23:2312.6716SSE1008.50000
23:2412.6716SSE1008.50000
23:2512.7716SSE1008.40000
23:2612.7716SSE1008.40000
23:2712.7716SSE1008.50000
23:2812.7716SSE1008.30000
23:2912.8716SSE1008.50000
23:3012.9716SSE1008.50000
23:3213.0716SSE1008.40000
23:3313.0716SSE1008.50000
23:3413.0716SSE1008.70000
23:3512.9716SSE1008.50000
23:3612.9716SSE1008.50000
23:3712.8716SSE1008.50000
23:3812.8716SSE1008.60000
23:3912.8726SSE1008.60000
23:4012.8726SSE1008.50000
23:4112.8726SSE1008.50000
23:4212.8726SSE1008.50000
23:4312.8726SSE1008.30000
23:4412.8726SSE1008.20000
23:4512.7736SSE1008.40000
23:4612.7726SSE1008.30000
23:4712.7726SSE1008.30000
23:4812.7736SSE1008.30000
23:4912.7736SSE1008.20000
23:5012.7726SSE1008.10000
23:5212.6736SSE1008.10000
23:5312.7736SSE1008.10000
23:5512.8726SSE1008.20000
23:5612.8726SSE1008.10000
23:5812.9726SSE1008.10000
23:5912.9726SSE1008.20000
Estremi Min12.600-0.00000
Estremi Max17.800-0.00000
Medie/TOT14.771.96-1009.30
Minime12.6646-1007.9-
Massime17.8856SSE1010.6-