DATO

Medie/TOT17.665.66-1007.90
Minime14.4566-1006.1-
Massime21.2756SSE1010.3-

ORARIO

00:0115.5726SSE1008.80000
00:0215.5726SSE1008.70000
00:0315.5726SSE1008.80000
00:0415.5726SSE1008.80000
00:0515.5726SSE1008.70000
00:0615.5726SSE1008.70000
00:0715.5726SSE1008.70000
00:0815.4726SSE1008.70000
00:0915.3726SSE1008.70000
00:1115.2726SSE1008.70000
00:1215.1726SSE1008.80000
00:1315.0736SSE1008.70000
00:1414.9736SSE1008.70000
00:1514.9736SSE1008.70000
00:1614.7736SSE1008.70000
00:1714.7736SSE1008.70000
00:1814.7736SSE1008.70000
00:2014.9736SSE1008.70000
00:2114.9736SSE1008.70000
00:2214.9736SSE1008.70000
00:2315.0736SSE1008.70000
00:2415.0736SSE1008.60000
00:2514.9736SSE1008.60000
00:2614.9736SSE1008.60000
00:2714.9736SSE1008.60000
00:2814.9746SSE1008.60000
00:2914.9746SSE1008.60000
00:3014.9736SSE1008.60000
00:3114.9736SSE1008.60000
00:3214.9736SSE1008.50000
00:3314.9736SSE1008.60000
00:3414.8736SSE1008.50000
00:3514.7746SSE1008.50000
00:3614.7746SSE1008.50000
00:3714.6746SSE1008.60000
00:3814.5746SSE1008.50000
00:3914.6756SSE1008.50000
00:4014.6746SSE1008.60000
00:4114.6746SSE1008.50000
00:4214.6746SSE1008.60000
00:4314.6746SSE1008.60000
00:4414.6746SSE1008.60000
00:4514.5746SSE1008.60000
00:4614.5746SSE1008.50000
00:4714.5756SSE1008.60000
00:4814.5756SSE1008.60000
00:4914.5746SSE1008.50000
00:5014.5756SSE1008.50000
00:5114.4756SSE1008.60000
00:5214.4756SSE1008.70000
00:5314.4756SSE1008.60000
00:5414.4756SSE1008.60000
00:5514.4756SSE1008.70000
00:5614.5756SSE1008.70000
00:5714.6756SSE1008.70000
00:5814.6756SSE1008.70000
00:5914.7756SSE1008.60000
01:0014.8756SSE1008.70000
01:0114.8746SSE1008.70000
01:0214.8746SSE1008.70000
01:0314.8756SSE1008.70000
01:0414.9756SSE1008.60000
01:0515.1756SSE1008.60000
01:0615.2756SSE1008.70000
01:0715.3746SSE1008.60000
01:0915.6746SSE1008.60000
01:1015.7746SSE1008.60000
01:1115.7736SSE1008.60000
01:1215.8736SSE1008.60000
01:1315.8736SSE1008.70000
01:1415.8736SSE1008.70000
01:1515.8736SSE1008.70000
01:1615.7736SSE1008.60000
01:1715.7736SSE1008.60000
01:1815.7736SSE1008.50000
01:1915.7736SSE1008.50000
01:2015.6736SSE1008.50000
01:2115.5736SSE1008.50000
01:2215.5736SSE1008.40000
01:2315.4736SSE1008.60000
01:2415.4736SSE1008.50000
01:2615.3736SSE1008.60000
01:2715.3736SSE1008.50000
01:2915.3736SSE1008.50000
01:3015.3736SSE1008.50000
01:3215.2736SSE1008.40000
01:3315.2736SSE1008.40000
01:3415.1736SSE1008.30000
01:3515.1736SSE1008.40000
01:3615.0736SSE1008.40000
01:3715.0746SSE1008.40000
01:3815.0746SSE1008.40000
01:3915.0746SSE1008.50000
01:4015.0746SSE1008.40000
01:4115.0746SSE1008.40000
01:4215.1746SSE1008.50000
01:4315.1746SSE1008.30000
01:4415.1746SSE1008.40000
01:4615.2746SSE1008.40000
01:4715.2746SSE1008.40000
01:4815.2746SSE1008.30000
01:4915.2746SSE1008.30000
01:5015.2746SSE1008.30000
01:5115.1746SSE1008.30000
01:5215.2746SSE1008.30000
01:5315.2746SSE1008.30000
01:5415.3746SSE1008.30000
01:5515.4746SSE1008.30000
01:5615.4746SSE1008.30000
01:5715.5746SSE1008.20000
01:5815.5746SSE1008.20000
01:5915.5746SSE1008.20000
02:0015.5736SSE1008.20000
02:0315.4736SSE1008.20000
02:0415.3736SSE1008.30000
02:0515.2736SSE1008.30000
02:0615.2736SSE1008.20000
02:0715.2736SSE1008.30000
02:0815.1746SSE1008.20000
02:0915.0746SSE1008.10000
02:1015.0746SSE1008.20000
02:1114.9746SSE1008.20000
02:1214.9746SSE1008.10000
02:1314.9746SSE1008.10000
02:1415.1746SSE1008.10000
02:1515.2746SSE1008.10000
02:1715.6746SSE1008.10000
02:1815.7746SSE1008.10000
02:1915.7746SSE1008.10000
02:2015.8746SSE1008.10000
02:2115.9736SSE1008.10000
02:2316.0736SSE1008.10000
02:2416.0736SSE1008.10000
02:2516.0736SSE1008.00000
02:2616.0736SSE1008.10000
02:2716.0736SSE1008.00000
02:2916.0736SSE1008.00000
02:3016.0736SSE1008.00000
02:3116.1736SSE1008.00000
02:3216.1736SSE1007.90000
02:3316.2736SSE1008.00000
02:3416.3736SSE1007.90000
02:3516.3736SSE1007.90000
02:3616.3736SSE1007.90000
02:3716.3726SSE1007.90000
02:3816.3726SSE1007.90000
02:3916.3726SSE1007.80000
02:4016.3726SSE1007.80000
02:4116.3726SSE1007.80000
02:4316.3726SSE1007.80000
02:4416.4726SSE1007.80000
02:4616.5726SSE1007.80000
02:4716.6726SSE1007.80000
02:4816.6726SSE1007.80000
02:4916.6726SSE1007.80000
02:5016.6726SSE1007.80000
02:5116.6726SSE1007.80000
02:5216.6726SSE1007.80000
02:5316.6726SSE1007.80000
02:5416.6726SSE1007.70000
02:5516.7716SSE1007.70000
02:5616.6716SSE1007.70000
02:5716.6716SSE1007.70000
02:5816.6716SSE1007.60000
02:5916.6716SSE1007.60000
03:0016.6716SSE1007.60000
03:0116.6716SSE1007.60000
03:0216.6716SSE1007.70000
03:0316.6716SSE1007.70000
03:0416.5716SSE1007.70000
03:0616.6716SSE1007.60000
03:0716.6716SSE1007.60000
03:0916.6716SSE1007.60000
03:1016.6716SSE1007.60000
03:1216.5716SSE1007.60000
03:1316.5716SSE1007.60000
03:1416.4716SSE1007.60000
03:1516.4716SSE1007.60000
03:1616.4716SSE1007.60000
03:1716.4716SSE1007.50000
03:1816.4716SSE1007.50000
03:1916.5716SSE1007.50000
03:2116.5716SSE1007.40000
03:2216.5716SSE1007.40000
03:2316.6716SSE1007.50000
03:2416.6716SSE1007.50000
03:2516.6716SSE1007.60000
03:2616.6716SSE1007.50000
03:2716.7716SSE1007.40000
03:2816.8716SSE1007.40000
03:2916.9716SSE1007.40000
03:3016.9716SSE1007.50000
03:3116.9716SSE1007.50000
03:3217.0716SSE1007.60000
03:3317.0716SSE1007.40000
03:3517.1706SSE1007.40000
03:3617.2706SSE1007.50000
03:3717.2706SSE1007.40000
03:3817.2706SSE1007.50000
03:3917.2706SSE1007.50000
03:4017.2706SSE1007.50000
03:4117.2706SSE1007.50000
03:4217.1706SSE1007.50000
03:4417.1706SSE1007.60000
03:4517.1706SSE1007.50000
03:4717.1706SSE1007.50000
03:4817.1706SSE1007.40000
03:5017.2706SSE1007.60000
03:5117.2706SSE1007.60000
03:5317.1706SSE1007.60000
03:5417.1706SSE1007.60000
03:5517.1706SSE1007.60000
03:5617.0706SSE1007.60000
03:5717.0706SSE1007.60000
03:5817.0706SSE1007.60000
03:5917.0706SSE1007.50000
04:0017.0706SSE1007.60000
04:0117.0706SSE1007.60000
04:0217.0706SSE1007.60000
04:0416.9706SSE1007.70000
04:0516.9706SSE1007.60000
04:0616.9706SSE1007.60000
04:0716.9706SSE1007.70000
04:0816.8706SSE1007.60000
04:1016.7706SSE1007.60000
04:1116.7706SSE1007.50000
04:1216.6706SSE1007.60000
04:1316.6706SSE1007.60000
04:1416.5706SSE1007.60000
04:1516.4706SSE1007.50000
04:1616.4706SSE1007.50000
04:1716.3706SSE1007.50000
04:1816.3716SSE1007.40000
04:1916.3716SSE1007.40000
04:2016.3716SSE1007.40000
04:2116.2716SSE1007.40000
04:2216.2716SSE1007.40000
04:2416.2716SSE1007.40000
04:2516.2716SSE1007.40000
04:2716.2716SSE1007.20000
04:2816.3716SSE1007.20000
04:3016.3716SSE1007.20000
04:3116.3716SSE1007.20000
04:3216.3716SSE1007.20000
04:3316.3716SSE1007.20000
04:3416.3716SSE1007.30000
04:3516.3716SSE1007.30000
04:3616.3706SSE1007.30000
04:3716.2706SSE1007.30000
04:3816.0716SSE1007.30000
04:3915.9716SSE1007.30000
04:4015.9716SSE1007.30000
04:4115.9716SSE1007.30000
04:4215.9716SSE1007.40000
04:4416.0716SSE1007.30000
04:4516.0716SSE1007.40000
04:4715.9716SSE1007.30000
04:4815.9716SSE1007.30000
04:5015.8716SSE1007.30000
04:5115.9716SSE1007.30000
04:5316.0716SSE1007.30000
04:5416.1716SSE1007.40000
04:5516.1716SSE1007.40000
04:5616.2716SSE1007.40000
04:5716.2716SSE1007.40000
04:5816.2716SSE1007.40000
04:5916.2716SSE1007.40000
05:0016.2716SSE1007.40000
05:0116.2716SSE1007.30000
05:0216.1716SSE1007.30000
05:0316.1716SSE1007.30000
05:0416.1716SSE1007.20000
05:0516.1716SSE1007.20000
05:0616.1716SSE1007.20000
05:0716.0716SSE1007.30000
05:0816.0716SSE1007.30000
05:1015.9716SSE1007.20000
05:1115.9716SSE1007.30000
05:1315.7716SSE1007.30000
05:1415.7716SSE1007.30000
05:1615.6726SSE1007.20000
05:1715.6726SSE1007.20000
05:1915.6726SSE1007.20000
05:2015.6726SSE1007.20000
05:2115.6726SSE1007.20000
05:2215.6726SSE1007.10000
05:2315.5726SSE1007.10000
05:2415.5726SSE1007.10000
05:2515.5726SSE1007.10000
05:2615.5726SSE1007.10000
05:2715.5726SSE1007.10000
05:2815.5726SSE1007.20000
05:2915.6726SSE1007.10000
05:3015.6726SSE1007.10000
05:3115.7726SSE1007.20000
05:3215.7726SSE1007.20000
05:3315.7726SSE1007.20000
05:3415.7726SSE1007.20000
05:3515.7726SSE1007.20000
05:3615.8726SSE1007.20000
05:3715.8726SSE1007.10000
05:3815.8726SSE1007.10000
05:4015.8726SSE1007.20000
05:4115.7726SSE1007.30000
05:4215.7726SSE1007.30000
05:4315.7726SSE1007.30000
05:4415.6726SSE1007.30000
05:4515.6726SSE1007.30000
05:4615.5726SSE1007.30000
05:4715.5726SSE1007.20000
05:4815.5726SSE1007.30000
05:4915.5726SSE1007.20000
05:5015.5726SSE1007.20000
05:5115.5726SSE1007.20000
05:5315.5736SSE1007.10000
05:5415.4736SSE1007.20000
05:5515.4736SSE1007.10000
05:5615.4736SSE1007.10000
05:5715.4736SSE1007.10000
05:5815.4736SSE1007.00000
05:5915.5736SSE1007.00000
06:0015.5736SSE1007.00000
06:0115.5736SSE1007.00000
06:0215.5736SSE1007.00000
06:0315.5736SSE1007.10000
06:0615.5736SSE1007.10000
06:0715.5736SSE1007.10000
06:0815.5736SSE1007.10000
06:0915.5736SSE1007.10000
06:1015.5736SSE1007.10000
06:1115.5736SSE1007.10000
06:1215.5736SSE1007.10000
06:1315.6736SSE1007.10000
06:1415.5736SSE1007.10000
06:1515.5736SSE1007.20000
06:1615.5736SSE1007.20000
06:1715.5736SSE1007.20000
06:1815.5746SSE1007.20000
06:1915.5746SSE1007.20000
06:2015.5736SSE1007.20000
06:2215.5746SSE1007.10000
06:2315.5746SSE1007.30000
06:2415.6746SSE1007.20000
06:2515.6746SSE1007.30000
06:2615.6746SSE1007.30000
06:2715.7746SSE1007.30000
06:2815.7746SSE1007.30000
06:2915.8746SSE1007.40000
06:3015.9746SSE1007.30000
06:3116.1746SSE1007.30000
06:3216.1746SSE1007.30000
06:3316.2736SSE1007.40000
06:3416.3736SSE1007.50000
06:3616.5736SSE1007.40000
06:3716.5736SSE1007.50000
06:3916.6736SSE1007.40000
06:4016.6736SSE1007.40000
06:4216.9736SSE1007.40000
06:4316.9736SSE1007.40000
06:4417.0726SSE1007.50000
06:4517.0726SSE1007.50000
06:4617.0726SSE1007.50000
06:4816.9726SSE1007.50000
06:4916.9726SSE1007.50000
06:5016.9726SSE1007.60000
06:5116.8726SSE1007.60000
06:5216.8726SSE1007.50000
06:5316.7726SSE1007.60000
06:5416.7726SSE1007.50000
06:5516.7726SSE1007.50000
06:5616.7736SSE1007.50000
06:5716.8736SSE1007.50000
06:5916.8726SSE1007.60000
07:0016.8726SSE1007.70000
07:0116.7726SSE1007.70000
07:0216.7726SSE1007.70000
07:0316.7736SSE1007.70000
07:0516.7736SSE1007.70000
07:0616.7736SSE1007.70000
07:0816.7736SSE1007.60000
07:0916.7736SSE1007.60000
07:1116.7736SSE1007.70000
07:1216.8736SSE1007.70000
07:1316.9736SSE1007.60000
07:1417.0736SSE1007.80000
07:1517.1736SSE1007.70000
07:1617.2736SSE1007.70000
07:1717.2736SSE1007.70000
07:1817.3726SSE1007.70000
07:1917.4726SSE1007.70000
07:2017.5726SSE1007.70000
07:2117.5726SSE1007.70000
07:2217.5726SSE1007.70000
07:2317.5726SSE1007.70000
07:2517.5726SSE1007.80000
07:2617.5726SSE1007.90000
07:2817.5726SSE1007.90000
07:2917.6726SSE1007.80000
07:3017.6726SSE1007.80000
07:3117.6726SSE1007.80000
07:3217.6726SSE1007.80000
07:3417.5726SSE1007.90000
07:3517.5726SSE1007.90000
07:3617.5726SSE1007.90000
07:3717.5716SSE1007.80000
07:3817.5716SSE1007.80000
07:3917.5716SSE1008.00000
07:4017.5716SSE1007.80000
07:4117.5716SSE1007.80000
07:4217.6716SSE1007.80000
07:4317.6716SSE1007.80000
07:4417.6716SSE1007.90000
07:4517.6716SSE1008.00000
07:4617.6716SSE1007.90000
07:4817.6716SSE1008.00000
07:4917.6716SSE1008.00000
07:5017.6716SSE1008.00000
07:5117.6716SSE1008.00000
07:5217.6716SSE1008.00000
07:5317.6716SSE1007.90000
07:5417.6716SSE1008.00000
07:5517.6716SSE1007.90000
07:5617.6716SSE1008.10000
07:5717.5716SSE1008.10000
07:5817.5716SSE1008.00000
07:5917.6716SSE1008.20000
08:0017.6716SSE1008.10000
08:0117.6716SSE1008.10000
08:0217.6706SSE1008.10000
08:0317.7706SSE1008.10000
08:0417.7706SSE1008.10000
08:0517.7706SSE1008.10000
08:0717.8706SSE1008.20000
08:0817.8706SSE1008.30000
08:0917.9706SSE1008.20000
08:1017.9706SSE1008.10000
08:1118.0706SSE1008.30000
08:1218.0706SSE1008.20000
08:1418.2696SSE1008.30000
08:1518.2706SSE1008.20000
08:1618.3706SSE1008.20000
08:1718.4706SSE1008.20000
08:1818.4706SSE1008.30000
08:1918.5706SSE1008.30000
08:2018.6706SSE1008.40000
08:2118.6706SSE1008.30000
08:2218.6696SSE1008.30000
08:2318.6696SSE1008.30000
08:2418.6696SSE1008.30000
08:2518.6696SSE1008.40000
08:2618.6696SSE1008.40000
08:2718.6696SSE1008.40000
08:2818.6696SSE1008.40000
08:2918.6696SSE1008.30000
08:3018.7696SSE1008.40000
08:3118.7696SSE1008.50000
08:3218.7696SSE1008.40000
08:3318.8696SSE1008.40000
08:3418.8696SSE1008.50000
08:3518.8686SSE1008.40000
08:3618.8696SSE1008.50000
08:3718.8686SSE1008.50000
08:3818.8686SSE1008.60000
08:4018.8686SSE1008.40000
08:4118.8676SSE1008.50000
08:4218.8686SSE1008.60000
08:4318.9676SSE1008.50000
08:4418.9686SSE1008.40000
08:4519.0676SSE1008.40000
08:4619.0686SSE1008.50000
08:4719.1686SSE1008.50000
08:4819.2686SSE1008.50000
08:4919.2686SSE1008.50000
08:5019.3686SSE1008.50000
08:5119.4686SSE1008.50000
08:5219.5686SSE1008.50000
08:5319.5686SSE1008.50000
08:5419.5686SSE1008.40000
08:5519.6676SSE1008.40000
08:5619.6686SSE1008.40000
08:5719.6686SSE1008.30000
08:5819.6686SSE1008.30000
09:0019.8686SSE1008.30000
09:0119.8676SSE1008.10000
09:0319.8676SSE1008.30000
09:0419.8676SSE1008.30000
09:0519.8676SSE1008.30000
09:0619.8676SSE1008.30000
09:0719.8676SSE1008.20000
09:0819.8676SSE1008.30000
09:0919.8666SSE1008.30000
09:1019.8666SSE1008.40000
09:1119.8666SSE1008.20000
09:1219.9666SSE1008.30000
09:1319.9666SSE1008.30000
09:1419.9666SSE1008.30000
09:1519.8666SSE1008.30000
09:1619.8666SSE1008.30000
09:1719.7656SSE1008.30000
09:1819.7656SSE1008.30000
09:1919.6656SSE1007.80000
09:2019.5656SSE1008.20000
09:2119.5656SSE1008.40000
09:2219.5656SSE1008.30000
09:2319.5656SSE1008.20000
09:2419.5656SSE1008.30000
09:2519.5656SSE1008.20000
09:2619.4656SSE1008.20000
09:2719.4656SSE1008.20000
09:2819.3656SSE1008.20000
09:2919.3656SSE1008.20000
09:3019.3656SSE1008.30000
09:3219.2656SSE1008.30000
09:3319.1656SSE1008.10000
09:3419.0656SSE1008.10000
09:3519.0656SSE1008.00000
09:3618.9656SSE1008.00000
09:3718.9656SSE1008.20000
09:3818.9666SSE1008.20000
09:3918.9666SSE1008.20000
09:4018.9666SSE1008.00000
09:4118.8666SSE1008.10000
09:4218.8666SSE1008.10000
09:4318.8666SSE1008.20000
09:4418.8666SSE1008.10000
09:4518.8666SSE1008.10000
09:4618.8666SSE1008.10000
09:4718.8666SSE1008.10000
09:4818.8666SSE1008.10000
09:4918.7666SSE1008.10000
09:5018.7666SSE1008.10000
09:5118.7666SSE1008.20000
09:5218.7666SSE1008.10000
09:5318.8666SSE1008.10000
09:5418.8656SSE1008.10000
09:5518.8666SSE1008.20000
09:5618.8666SSE1008.10000
09:5818.8656SSE1008.20000
09:5918.8656SSE1008.20000
10:0018.8656SSE1008.20000
10:0118.8656SSE1008.10000
10:0218.9656SSE1008.20000
10:0318.8656SSE1008.10000
10:0418.8656SSE1008.10000
10:0518.8656SSE1007.90000
10:0618.8656SSE1008.10000
10:0718.8656SSE1008.10000
10:0918.9656SSE1008.00000
10:1018.9656SSE1008.00000
10:1118.9646SSE1008.00000
10:1218.9656SSE1008.10000
10:1318.9646SSE1008.20000
10:1418.9636SSE1008.10000
10:1518.9636SSE1008.10000
10:1618.9646SSE1008.00000
10:1819.0646SSE1008.10000
10:1919.0646SSE1008.00000
10:2119.0646SSE1008.00000
10:2219.0646SSE1007.90000
10:2419.1646SSE1007.90000
10:2519.1646SSE1008.00000
10:2619.1646SSE1008.00000
10:2719.1646SSE1007.80000
10:2819.1646SSE1007.90000
10:2919.1646SSE1007.90000
10:3019.2646SSE1007.90000
10:3119.2646SSE1008.00000
10:3219.2646SSE1007.90000
10:3319.2646SSE1007.90000
10:3419.2646SSE1007.90000
10:3519.2646SSE1007.90000
10:3619.2646SSE1007.80000
10:3719.2646SSE1007.80000
10:3819.2646SSE1007.80000
10:3919.2646SSE1007.80000
10:4019.1646SSE1007.80000
10:4119.1646SSE1007.70000
10:4219.1646SSE1007.80000
10:4419.1646SSE1007.70000
10:4519.1646SSE1007.90000
10:4619.2646SSE1007.80000
10:4719.2646SSE1007.80000
10:4819.3646SSE1007.90000
10:4919.4646SSE1007.80000
10:5019.5646SSE1007.80000
10:5119.6646SSE1007.80000
10:5219.7636SSE1007.80000
10:5319.7636SSE1007.80000
10:5419.8636SSE1007.80000
10:5519.9626SSE1007.90000
10:5619.9636SSE1007.80000
10:5820.1636SSE1007.80000
10:5920.1626SSE1007.80000
11:0020.3626SSE1007.70000
11:0120.4626SSE1007.80000
11:0220.4626SSE1007.80000
11:0320.5626SSE1007.70000
11:0420.5616SSE1007.70000
11:0520.6616SSE1007.70000
11:0620.7616SSE1007.60000
11:0720.7616SSE1007.60000
11:0820.7616SSE1007.60000
11:0920.8616SSE1007.60000
11:1020.8606SSE1007.50000
11:1120.9616SSE1007.50000
11:1221.0606SSE1007.60000
11:1321.0606SSE1007.50000
11:1421.0606SSE1007.50000
11:1520.9606SSE1007.50000
11:1620.9606SSE1007.50000
11:1720.9606SSE1007.50000
11:1820.8606SSE1007.40000
11:1920.8606SSE1007.50000
11:2020.8606SSE1007.50000
11:2120.8606SSE1007.50000
11:2220.8606SSE1007.50000
11:2320.9596SSE1007.40000
11:2420.9606SSE1007.50000
11:2520.9596SSE1007.40000
11:2720.8586SSE1007.30000
11:2820.8576SSE1007.40000
11:2920.7576SSE1007.30000
11:3020.7586SSE1007.30000
11:3120.7586SSE1007.30000
11:3220.8596SSE1007.20000
11:3320.9596SSE1007.20000
11:3420.9596SSE1007.20000
11:3521.1596SSE1007.10000
11:3621.1596SSE1007.20000
11:3721.2576SSE1007.20000
11:3821.2586SSE1007.10000
11:3921.2576SSE1007.10000
11:4021.2586SSE1007.10000
11:4121.1586SSE1007.20000
11:4221.1586SSE1007.00000
11:4421.1576SSE1007.10000
11:4521.2576SSE1007.20000
11:4721.1576SSE1007.10000
11:4821.1566SSE1007.10000
11:4921.0566SSE1007.00000
11:5021.0566SSE1007.00000
11:5121.0566SSE1007.00000
11:5221.0576SSE1007.00000
11:5321.1576SSE1007.00000
11:5421.1576SSE1007.10000
11:5521.2566SSE1007.00000
11:5621.1576SSE1006.80000
11:5721.1576SSE1006.90000
11:5821.1576SSE1007.00000
11:5921.1576SSE1007.00000
12:0021.1576SSE1006.90000
12:0121.1576SSE1007.00000
12:0221.2576SSE1006.90000
12:0321.2576SSE1006.90000
12:0421.2576SSE1006.80000
12:0521.2576SSE1007.00000
12:0721.1576SSE1006.80000
12:0821.0576SSE1006.70000
12:1120.7576SSE1006.80000
12:1220.6576SSE1006.80000
12:1320.5576SSE1006.80000
12:1420.5576SSE1006.70000
12:1520.5586SSE1006.90000
12:1620.6576SSE1006.80000
12:1720.6576SSE1006.80000
12:1820.7586SSE1006.70000
12:1920.7586SSE1006.70000
12:2020.8586SSE1006.50000
12:2120.8586SSE1006.60000
12:2220.8586SSE1006.80000
12:2320.8586SSE1006.50000
12:2420.8586SSE1006.70000
12:2520.8586SSE1006.60000
12:2620.8576SSE1006.30000
12:2720.8566SSE1006.60000
12:2820.7566SSE1006.60000
12:2920.7576SSE1006.60000
12:3020.8576SSE1006.60000
12:3120.8576SSE1006.70000
12:3220.8576SSE1006.60000
12:3320.7566SSE1006.60000
12:3420.6566SSE1006.60000
12:3620.5576SSE1006.70000
12:3720.5576SSE1006.70000
12:3920.5566SSE1006.70000
12:4020.4576SSE1006.60000
12:4120.4576SSE1006.50000
12:4220.4576SSE1006.30000
12:4320.4576SSE1006.10000
12:4420.3576SSE1006.30000
12:4520.3576SSE1006.30000
12:4620.3576SSE1006.30000
12:4720.4576SSE1006.50000
12:4820.4576SSE1006.20000
12:4920.4576SSE1006.40000
12:5020.3576SSE1006.60000
12:5120.3586SSE1006.60000
12:5220.3586SSE1006.60000
12:5320.4586SSE1006.20000
12:5420.4576SSE1006.40000
12:5520.4576SSE1006.40000
12:5620.3576SSE1006.60000
12:5720.3576SSE1006.70000
12:5820.2586SSE1006.70000
12:5920.3586SSE1006.90000
13:0120.3576SSE1006.60000
13:0220.2576SSE1006.40000
13:0320.3576SSE1006.40000
13:0420.4586SSE1006.60000
13:0520.4586SSE1006.30000
13:0620.4586SSE1006.40000
13:0720.4586SSE1006.50000
13:0820.4586SSE1006.30000
13:0920.4586SSE1006.30000
13:1020.4586SSE1006.50000
13:1120.4586SSE1006.40000
13:1220.4586SSE1006.30000
13:1420.4586SSE1006.30000
13:1520.4586SSE1006.40000
13:1620.4586SSE1006.30000
13:1720.4586SSE1006.20000
13:1820.4586SSE1006.30000
13:1920.4586SSE1006.30000
13:2020.4586SSE1006.20000
13:2120.4586SSE1006.30000
13:2220.3586SSE1006.20000
13:2320.3586SSE1006.20000
13:2420.2586SSE1006.30000
13:2520.2586SSE1006.30000
13:2620.2586SSE1006.30000
13:2720.2586SSE1006.40000
13:2820.3586SSE1006.40000
13:2920.3586SSE1006.40000
13:3020.3586SSE1006.30000
13:3120.3586SSE1006.30000
13:3220.3586SSE1006.30000
13:3420.2586SSE1006.40000
13:3520.2586SSE1006.20000
13:3620.1576SSE1006.60000
13:3720.1586SSE1006.50000
13:3820.1586SSE1006.50000
13:3920.1586SSE1006.50000
13:4020.2586SSE1006.40000
13:4120.1586SSE1006.30000
13:4220.1586SSE1006.40000
13:4320.1586SSE1006.30000
13:4420.2586SSE1006.30000
13:4520.1576SSE1006.30000
13:4620.1576SSE1006.20000
13:4720.1576SSE1006.40000
13:4820.1586SSE1006.50000
13:4920.1586SSE1006.30000
13:5020.1576SSE1006.50000
13:5120.1576SSE1006.50000
13:5220.0576SSE1006.50000
13:5320.0576SSE1006.50000
13:5420.0576SSE1006.50000
13:5520.0576SSE1006.50000
13:5620.0576SSE1006.50000
13:5720.0576SSE1006.60000
13:5820.0586SSE1006.50000
14:0019.9586SSE1006.40000
14:0119.9586SSE1006.40000
14:0319.8586SSE1006.40000
14:0419.8586SSE1006.50000
14:0519.7586SSE1006.40000
14:0619.7576SSE1006.40000
14:0719.7586SSE1006.60000
14:0919.7586SSE1006.40000
14:1019.7586SSE1006.40000
14:1319.6586SSE1006.50000
14:1419.6586SSE1006.50000
14:1519.6586SSE1006.60000
14:1619.5586SSE1006.60000
14:1819.5586SSE1006.50000
14:1919.5586SSE1006.60000
14:2019.5586SSE1006.50000
14:2119.5586SSE1006.50000
14:2219.5586SSE1006.60000
14:2419.5586SSE1006.80000
14:2519.5586SSE1006.70000
14:2619.5586SSE1006.80000
14:2719.5586SSE1006.50000
14:2819.5586SSE1006.70000
14:2919.5586SSE1006.70000
14:3019.5586SSE1006.70000
14:3119.5586SSE1006.70000
14:3219.5586SSE1006.60000
14:3319.5586SSE1006.60000
14:3419.5586SSE1006.70000
14:3519.5586SSE1006.80000
14:3619.5596SSE1006.70000
14:3719.5596SSE1006.70000
14:3819.5596SSE1006.70000
14:3919.5596SSE1006.70000
14:4119.5596SSE1006.70000
14:4219.5596SSE1006.60000
14:4319.4596SSE1006.90000
14:4419.4596SSE1006.70000
14:4519.4596SSE1006.80000
14:4619.4596SSE1006.80000
14:4719.4596SSE1006.90000
14:4819.4596SSE1006.90000
14:4919.4596SSE1006.80000
14:5019.4596SSE1006.90000
14:5119.4596SSE1006.60000
14:5219.4586SSE1006.70000
14:5319.4586SSE1006.80000
14:5419.4586SSE1006.90000
14:5519.4586SSE1006.80000
14:5619.3586SSE1006.80000
14:5819.3586SSE1006.80000
14:5919.3586SSE1007.00000
15:0019.3586SSE1007.10000
15:0119.2576SSE1006.80000
15:0219.2576SSE1007.00000
15:0319.2576SSE1006.90000
15:0419.2586SSE1007.00000
15:0519.2586SSE1007.00000
15:0719.2586SSE1006.80000
15:0819.2586SSE1007.00000
15:1019.2586SSE1007.00000
15:1119.2586SSE1007.00000
15:1219.1586SSE1007.00000
15:1319.1586SSE1007.10000
15:1419.1586SSE1007.20000
15:1519.1586SSE1007.20000
15:1619.1586SSE1007.10000
15:1719.1586SSE1007.20000
15:1919.0586SSE1007.20000
15:2019.1586SSE1007.20000
15:2219.1586SSE1007.20000
15:2319.1586SSE1007.20000
15:2419.1586SSE1007.40000
15:2519.0586SSE1007.30000
15:2619.0586SSE1007.40000
15:2719.0586SSE1007.40000
15:2819.0586SSE1007.40000
15:2918.9576SSE1007.40000
15:3019.0566SSE1007.50000
15:3119.0576SSE1007.50000
15:3219.1576SSE1007.40000
15:3319.1576SSE1007.40000
15:3419.1576SSE1007.40000
15:3519.1576SSE1007.40000
15:3619.0576SSE1007.40000
15:3719.0586SSE1007.40000
15:3919.0586SSE1007.40000
15:4018.9586SSE1007.30000
15:4218.9586SSE1007.40000
15:4318.8586SSE1007.40000
15:4418.7586SSE1007.40000
15:4518.6586SSE1007.30000
15:4618.6586SSE1007.30000
15:4718.5586SSE1007.30000
15:4818.5586SSE1007.30000
15:4918.5586SSE1007.30000
15:5018.5586SSE1007.30000
15:5118.5586SSE1007.40000
15:5218.4586SSE1007.40000
15:5318.4586SSE1007.40000
15:5418.4586SSE1007.40000
15:5518.4586SSE1007.40000
15:5618.4586SSE1007.40000
15:5718.4586SSE1007.40000
15:5918.3586SSE1007.50000
16:0018.3586SSE1007.50000
16:0218.3596SSE1007.60000
16:0318.3586SSE1007.50000
16:0418.4586SSE1007.50000
16:0518.4586SSE1007.50000
16:0618.4586SSE1007.50000
16:0718.4586SSE1007.50000
16:0818.4586SSE1007.50000
16:0918.4586SSE1007.50000
16:1018.4586SSE1007.40000
16:1118.4586SSE1007.60000
16:1218.4586SSE1007.50000
16:1518.5586SSE1007.60000
16:1618.5586SSE1007.50000
16:1718.5586SSE1007.50000
16:1818.5586SSE1007.60000
16:1918.4586SSE1007.60000
16:2018.4586SSE1007.70000
16:2118.3586SSE1007.60000
16:2218.3596SSE1007.60000
16:2318.2596SSE1007.60000
16:2418.1596SSE1007.60000
16:2518.0596SSE1007.60000
16:2617.9596SSE1007.60000
16:2717.8596SSE1007.60000
16:2817.7596SSE1007.70000
16:2917.7596SSE1007.70000
16:3017.6596SSE1007.60000
16:3117.6606SSE1007.60000
16:3217.5606SSE1007.60000
16:3417.3606SSE1007.60000
16:3517.2606SSE1007.60000
16:3617.3606SSE1007.60000
16:3717.4606SSE1007.60000
16:3817.4606SSE1007.60000
16:3917.2606SSE1007.70000
16:4017.2606SSE1007.60000
16:4117.1606SSE1007.60000
16:4217.0616SSE1007.70000
16:4317.0616SSE1007.70000
16:4416.9616SSE1007.70000
16:4516.8616SSE1007.80000
16:4616.8616SSE1007.80000
16:4716.8616SSE1007.80000
16:4816.7616SSE1007.70000
16:4916.7616SSE1007.80000
16:5016.7616SSE1007.80000
16:5116.7626SSE1007.80000
16:5216.6626SSE1007.80000
16:5316.6626SSE1007.80000
16:5416.7626SSE1007.80000
16:5516.7626SSE1007.80000
16:5616.8626SSE1007.80000
16:5716.9626SSE1007.80000
16:5817.0626SSE1007.90000
16:5917.1616SSE1007.90000
17:0017.1616SSE1007.90000
17:0117.1616SSE1007.90000
17:0217.0616SSE1008.00000
17:0317.0616SSE1008.00000
17:0417.0616SSE1007.90000
17:0517.0616SSE1007.90000
17:0616.9616SSE1007.90000
17:0716.9626SSE1008.00000
17:0816.9626SSE1008.00000
17:0917.0626SSE1007.90000
17:1017.0626SSE1008.00000
17:1117.0616SSE1008.00000
17:1216.9616SSE1008.00000
17:1316.9626SSE1008.00000
17:1416.8626SSE1008.00000
17:1516.7626SSE1008.00000
17:1616.7626SSE1008.00000
17:1716.6626SSE1008.00000
17:1816.6626SSE1007.90000
17:1916.5626SSE1008.00000
17:2016.5626SSE1007.90000
17:2216.4636SSE1008.00000
17:2416.4636SSE1008.00000
17:2516.4636SSE1008.00000
17:2616.4636SSE1008.10000
17:2716.5636SSE1008.00000
17:2816.6636SSE1008.10000
17:2916.6636SSE1008.10000
17:3016.5636SSE1008.10000
17:3116.5636SSE1008.10000
17:3216.5636SSE1008.10000
17:3316.6636SSE1008.20000
17:3416.7636SSE1008.20000
17:3516.9636SSE1008.20000
17:3617.1636SSE1008.20000
17:3717.2636SSE1008.20000
17:3817.3636SSE1008.10000
17:3917.4636SSE1008.10000
17:4017.4626SSE1008.20000
17:4117.4626SSE1008.20000
17:4217.4626SSE1008.10000
17:4317.4626SSE1008.10000
17:4517.4626SSE1008.10000
17:4617.3626SSE1008.10000
17:4717.4636SSE1008.20000
17:4817.4636SSE1008.00000
17:4917.4636SSE1008.00000
17:5017.5636SSE1008.10000
17:5117.6636SSE1008.10000
17:5217.6626SSE1008.10000
17:5317.7626SSE1008.10000
17:5417.7626SSE1008.20000
17:5617.7626SSE1008.10000
17:5717.7626SSE1008.20000
17:5917.7626SSE1008.10000
18:0017.6626SSE1008.10000
18:0117.6626SSE1008.10000
18:0217.6626SSE1008.30000
18:0317.6626SSE1008.20000
18:0517.6626SSE1008.30000
18:0617.6626SSE1008.30000
18:0817.6626SSE1008.30000
18:0917.6626SSE1008.30000
18:1017.6626SSE1008.30000
18:1117.6636SSE1008.30000
18:1217.6636SSE1008.40000
18:1317.6636SSE1008.40000
18:1417.6636SSE1008.40000
18:1617.6636SSE1008.40000
18:1717.6636SSE1008.40000
18:1817.6636SSE1008.20000
18:1917.6636SSE1008.40000
18:2017.6636SSE1008.30000
18:2117.6636SSE1008.50000
18:2217.6636SSE1008.40000
18:2317.6636SSE1008.40000
18:2417.6636SSE1008.40000
18:2517.6636SSE1008.40000
18:2717.5636SSE1008.50000
18:2817.5636SSE1008.50000
18:2917.5636SSE1008.50000
18:3017.4636SSE1008.50000
18:3117.4636SSE1008.50000
18:3217.4636SSE1008.50000
18:3317.3636SSE1008.50000
18:3417.3636SSE1008.50000
18:3517.4636SSE1008.50000
18:3617.4636SSE1008.50000
18:3717.4636SSE1008.50000
18:3817.3636SSE1008.50000
18:3917.3636SSE1008.50000
18:4017.3636SSE1008.40000
18:4117.3636SSE1008.40000
18:4217.3636SSE1008.40000
18:4317.3636SSE1008.30000
18:4417.3636SSE1008.30000
18:4517.3636SSE1008.20000
18:4617.3636SSE1008.20000
18:4817.3636SSE1008.10000
18:4917.4636SSE1008.10000
18:5017.4636SSE1008.20000
18:5117.5636SSE1008.20000
18:5217.5636SSE1008.20000
18:5317.5636SSE1008.20000
18:5417.5636SSE1008.20000
18:5517.5636SSE1008.20000
18:5617.6636SSE1008.10000
18:5717.6636SSE1008.10000
18:5817.6636SSE1008.10000
18:5917.6636SSE1008.20000
19:0017.6636SSE1008.20000
19:0117.5636SSE1008.20000
19:0217.5636SSE1008.20000
19:0317.5636SSE1008.20000
19:0417.5636SSE1008.10000
19:0517.5636SSE1008.10000
19:0617.6636SSE1008.20000
19:0717.6636SSE1008.20000
19:0917.6636SSE1008.20000
19:1017.6636SSE1008.20000
19:1217.6636SSE1008.10000
19:1317.6636SSE1008.10000
19:1417.6636SSE1008.20000
19:1517.6636SSE1008.30000
19:1617.5636SSE1008.10000
19:1717.4636SSE1008.10000
19:1817.3636SSE1008.20000
19:1917.3636SSE1008.20000
19:2017.1636SSE1008.10000
19:2117.1636SSE1008.20000
19:2217.0636SSE1008.10000
19:2317.0636SSE1008.20000
19:2416.9636SSE1008.10000
19:2516.9636SSE1008.20000
19:2617.0636SSE1008.10000
19:2716.9636SSE1008.10000
19:2917.0636SSE1008.20000
19:3017.0636SSE1008.30000
19:3216.9636SSE1008.20000
19:3316.9636SSE1008.20000
19:3417.0636SSE1008.20000
19:3517.1636SSE1008.20000
19:3617.1636SSE1008.20000
19:3717.0636SSE1008.20000
19:3817.0636SSE1008.10000
19:3917.0636SSE1008.10000
19:4017.0636SSE1008.10000
19:4117.0636SSE1008.20000
19:4217.0636SSE1008.20000
19:4317.1626SSE1008.10000
19:4417.1636SSE1008.20000
19:4517.2636SSE1008.20000
19:4617.3626SSE1008.20000
19:4717.3626SSE1008.10000
19:4917.5626SSE1008.10000
19:5017.5626SSE1008.10000
19:5217.5616SSE1008.20000
19:5317.5626SSE1008.20000
19:5417.5626SSE1008.20000
19:5517.4626SSE1008.30000
19:5617.4626SSE1008.40000
19:5717.4626SSE1008.30000
19:5817.4626SSE1008.30000
19:5917.5626SSE1008.40000
20:0017.5626SSE1008.40000
20:0117.4616SSE1008.50000
20:0217.4626SSE1008.50000
20:0317.4626SSE1008.40000
20:0417.4626SSE1008.50000
20:0517.4626SSE1008.50000
20:0617.4626SSE1008.50000
20:0717.4626SSE1008.50000
20:0817.3626SSE1008.50000
20:0917.3626SSE1008.50000
20:1017.2626SSE1008.60000
20:1117.2626SSE1008.50000
20:1217.1626SSE1008.50000
20:1317.0626SSE1008.60000
20:1416.9636SSE1008.50000
20:1516.9636SSE1008.60000
20:1616.8636SSE1008.50000
20:1716.8636SSE1008.60000
20:1816.7636SSE1008.60000
20:1916.7636SSE1008.60000
20:2016.8636SSE1008.60000
20:2116.8636SSE1008.60000
20:2216.9636SSE1008.60000
20:2316.9636SSE1008.60000
20:2416.9636SSE1008.70000
20:2516.9626SSE1008.70000
20:2617.0626SSE1008.60000
20:2717.1626SSE1008.60000
20:2917.2626SSE1008.70000
20:3017.2626SSE1008.70000
20:3117.2626SSE1008.70000
20:3217.2626SSE1008.70000
20:3317.2626SSE1008.70000
20:3417.3626SSE1008.70000
20:3517.3626SSE1008.70000
20:3617.4626SSE1008.70000
20:3717.4626SSE1008.70000
20:3817.4626SSE1008.70000
20:3917.4626SSE1008.70000
20:4017.4626SSE1008.70000
20:4117.4626SSE1008.60000
20:4217.4626SSE1008.70000
20:4317.5626SSE1008.70000
20:4417.6626SSE1008.70000
20:4617.7626SSE1008.70000
20:4717.7616SSE1008.90000
20:4817.7616SSE1008.80000
20:4917.7616SSE1008.80000
20:5017.7616SSE1008.80000
20:5117.6616SSE1008.90000
20:5217.6616SSE1008.90000
20:5317.6616SSE1008.80000
20:5417.6616SSE1008.80000
20:5517.6616SSE1008.80000
20:5617.6616SSE1009.00000
20:5717.6616SSE1008.90000
20:5817.7616SSE1008.90000
20:5917.7616SSE1008.90000
21:0017.8616SSE1009.00000
21:0117.9616SSE1009.00000
21:0217.9616SSE1008.90000
21:0318.0616SSE1008.90000
21:0418.0616SSE1008.90000
21:0618.0616SSE1008.80000
21:0718.0616SSE1008.90000
21:0818.0616SSE1009.00000
21:0918.0616SSE1009.00000
21:1017.9616SSE1008.90000
21:1117.9616SSE1008.90000
21:1217.9616SSE1009.00000
21:1317.9616SSE1009.00000
21:1417.9616SSE1009.10000
21:1517.9616SSE1009.00000
21:1617.8616SSE1009.10000
21:1717.8616SSE1009.00000
21:1817.8626SSE1009.10000
21:1917.8626SSE1009.10000
21:2017.7626SSE1009.20000
21:2117.7626SSE1009.20000
21:2217.7626SSE1009.20000
21:2317.7626SSE1009.10000
21:2417.7626SSE1009.10000
21:2517.7626SSE1009.10000
21:2617.7626SSE1009.00000
21:2717.6626SSE1009.00000
21:2817.6636SSE1009.00000
21:2917.6636SSE1009.10000
21:3017.6636SSE1009.00000
21:3117.6636SSE1009.00000
21:3217.6636SSE1008.90000
21:3317.6636SSE1009.00000
21:3417.6636SSE1009.00000
21:3517.6636SSE1008.90000
21:3617.6636SSE1009.00000
21:3717.6636SSE1008.90000
21:3817.6636SSE1008.90000
21:3917.6636SSE1008.60000
21:4017.6646SSE1008.80000
21:4117.6646SSE1008.80000
21:4217.6646SSE1008.80000
21:4317.6646SSE1008.70000
21:4417.6646SSE1008.80000
21:4517.6646SSE1008.90000
21:4617.6646SSE1008.90000
21:4717.6656SSE1008.90000
21:4817.6656SSE1008.80000
21:4917.6656SSE1008.80000
21:5017.6656SSE1008.90000
21:5117.6656SSE1008.90000
21:5217.6656SSE1008.90000
21:5317.6656SSE1009.00000
21:5417.6656SSE1009.00000
21:5517.6656SSE1009.10000
21:5617.6656SSE1009.10000
21:5717.5656SSE1009.10000
21:5817.4656SSE1009.10000
21:5917.4656SSE1009.10000
22:0117.4656SSE1009.20000
22:0217.3656SSE1009.30000
22:0417.3666SSE1009.20000
22:0517.3656SSE1009.20000
22:0717.2666SSE1009.30000
22:0817.1666SSE1009.30000
22:0917.1666SSE1009.30000
22:1017.1666SSE1009.40000
22:1117.1666SSE1009.30000
22:1217.0666SSE1009.40000
22:1317.0666SSE1009.40000
22:1416.9676SSE1009.40000
22:1516.9676SSE1009.40000
22:1616.9676SSE1009.40000
22:1716.9676SSE1009.40000
22:1816.9676SSE1009.40000
22:1916.9676SSE1009.40000
22:2016.9676SSE1009.50000
22:2116.8676SSE1009.50000
22:2216.7676SSE1009.50000
22:2416.6676SSE1009.50000
22:2516.6686SSE1009.60000
22:2616.5686SSE1009.50000
22:2716.6686SSE1009.50000
22:2816.6686SSE1009.50000
22:3116.6686SSE1009.40000
22:3216.7676SSE1009.40000
22:3316.7676SSE1009.40000
22:3416.7686SSE1009.40000
22:3516.8676SSE1009.40000
22:3616.8676SSE1009.30000
22:3716.8676SSE1009.40000
22:3816.8676SSE1009.30000
22:3916.8676SSE1009.30000
22:4016.8676SSE1009.30000
22:4116.8676SSE1009.30000
22:4216.8676SSE1009.40000
22:4316.8676SSE1009.30000
22:4416.7676SSE1009.40000
22:4516.6676SSE1009.30000
22:4716.7676SSE1009.50000
22:4816.7676SSE1009.50000
22:5016.7676SSE1009.40000
22:5116.7676SSE1009.50000
22:5216.6676SSE1009.50000
22:5316.6676SSE1009.40000
22:5416.6676SSE1009.50000
22:5516.5676SSE1009.50000
22:5616.4676SSE1009.50000
22:5716.4676SSE1009.50000
22:5816.4676SSE1009.60000
22:5916.4676SSE1009.50000
23:0016.4676SSE1009.50000
23:0116.4676SSE1009.50000
23:0216.3676SSE1009.60000
23:0316.3676SSE1009.60000
23:0416.2676SSE1009.60000
23:0516.1676SSE1009.60000
23:0716.0676SSE1009.50000
23:0815.9676SSE1009.50000
23:1015.7686SSE1009.60000
23:1215.6696SSE1009.60000
23:1315.5696SSE1009.60000
23:1415.5696SSE1009.50000
23:1515.5696SSE1009.60000
23:1615.5696SSE1009.60000
23:1715.5696SSE1009.60000
23:1815.4696SSE1009.60000
23:1915.4696SSE1009.60000
23:2015.4696SSE1009.60000
23:2115.4696SSE1009.70000
23:2215.4696SSE1009.70000
23:2415.3706SSE1009.70000
23:2515.3706SSE1009.60000
23:2715.2706SSE1009.60000
23:2815.2706SSE1009.60000
23:2915.3706SSE1009.70000
23:3015.3706SSE1009.70000
23:3115.3706SSE1009.80000
23:3215.3706SSE1009.70000
23:3315.3706SSE1009.70000
23:3415.3706SSE1009.70000
23:3515.4706SSE1009.60000
23:3615.5706SSE1009.70000
23:3715.5706SSE1009.70000
23:3915.6706SSE1009.80000
23:4015.6706SSE1009.90000
23:4115.7706SSE1009.90000
23:4215.8706SSE1010.00000
23:4315.9706SSE1010.00000
23:4416.1706SSE1010.00000
23:4516.3716SSE1009.90000
23:4616.4716SSE1010.00000
23:4716.5706SSE1010.00000
23:4816.6716SSE1010.10000
23:4916.6706SSE1010.10000
23:5016.7706SSE1010.20000
23:5116.7716SSE1010.20000
23:5216.6716SSE1010.20000
23:5316.6726SSE1010.20000
23:5416.6726SSE1010.20000
23:5516.5726SSE1010.20000
23:5616.4726SSE1010.20000
23:5716.4726SSE1010.30000
23:5916.3726SSE1010.30000
Estremi Min14.400-0.00000
Estremi Max21.200-0.00000
Medie/TOT17.665.66-1007.90
Minime14.4566-1006.1-
Massime21.2756SSE1010.3-