DATO

Medie/TOT16.971.16-1007.60
Minime14.9636-1005.6-
Massime18.5826SSE1009.3-

ORARIO

00:0116.0786SSE1006.50000
00:0216.0786SSE1006.40000
00:0316.0786SSE1006.50000
00:0416.0786SSE1006.60000
00:0516.0786SSE1006.50000
00:0616.0786SSE1006.50000
00:0716.1786SSE1006.50000
00:0816.3786SSE1006.50000
00:0916.3786SSE1006.50000
00:1016.4776SSE1006.50000
00:1116.4776SSE1006.50000
00:1216.4776SSE1006.40000
00:1316.3776SSE1006.40000
00:1416.3776SSE1006.40000
00:1516.3776SSE1006.30000
00:1616.3776SSE1006.30000
00:1716.3776SSE1006.20000
00:1916.3776SSE1006.30000
00:2016.3776SSE1006.20000
00:2216.2776SSE1006.30000
00:2316.1776SSE1006.20000
00:2516.1786SSE1006.30000
00:2616.1786SSE1006.30000
00:2716.1786SSE1006.20000
00:2816.1776SSE1006.20000
00:2916.1786SSE1006.20000
00:3016.0786SSE1006.20000
00:3116.0786SSE1006.20000
00:3216.0786SSE1006.20000
00:3315.9786SSE1006.30000
00:3415.9786SSE1006.30000
00:3515.9786SSE1006.30000
00:3615.9786SSE1006.40000
00:3716.0786SSE1006.30000
00:3916.2786SSE1006.40000
00:4016.2786SSE1006.40000
00:4216.3786SSE1006.40000
00:4316.4786SSE1006.40000
00:4516.7776SSE1006.40000
00:4616.7776SSE1006.40000
00:4816.8776SSE1006.40000
00:4916.8766SSE1006.30000
00:5116.9766SSE1006.30000
00:5216.9766SSE1006.30000
00:5316.9766SSE1006.30000
00:5417.0766SSE1006.30000
00:5517.0756SSE1006.40000
00:5617.0756SSE1006.30000
00:5717.0756SSE1006.30000
00:5817.1756SSE1006.30000
00:5917.2746SSE1006.20000
01:0017.2746SSE1006.20000
01:0217.3746SSE1006.20000
01:0317.3746SSE1006.20000
01:0517.3746SSE1006.10000
01:0617.2746SSE1006.10000
01:0717.2746SSE1006.10000
01:0817.2746SSE1006.20000
01:0917.2746SSE1006.20000
01:1117.1736SSE1006.30000
01:1217.1736SSE1006.40000
01:1317.1746SSE1006.30000
01:1417.1746SSE1006.40000
01:1517.1746SSE1006.30000
01:1717.1746SSE1006.30000
01:1817.1746SSE1006.20000
01:1916.9746SSE1006.20000
01:2016.9746SSE1006.20000
01:2116.9746SSE1006.20000
01:2217.0746SSE1006.20000
01:2317.0746SSE1006.10000
01:2417.0746SSE1006.10000
01:2517.0746SSE1006.30000
01:2617.0746SSE1006.30000
01:2817.0746SSE1006.20000
01:2917.0746SSE1006.20000
01:3017.0746SSE1006.20000
01:3117.0746SSE1006.30000
01:3217.0746SSE1006.30000
01:3416.9756SSE1006.20000
01:3516.9756SSE1006.20000
01:3616.9756SSE1006.20000
01:3716.9756SSE1006.20000
01:3816.9756SSE1006.20000
01:3916.8756SSE1006.20000
01:4016.8756SSE1006.20000
01:4116.8756SSE1006.20000
01:4216.8756SSE1006.20000
01:4316.8756SSE1006.20000
01:4416.8756SSE1006.20000
01:4516.8756SSE1006.20000
01:4616.8756SSE1006.20000
01:4716.8756SSE1006.20000
01:4816.7756SSE1006.20000
01:4916.7756SSE1006.20000
01:5116.7756SSE1006.10000
01:5216.7756SSE1006.10000
01:5316.7756SSE1006.00000
01:5416.7756SSE1006.10000
01:5516.7756SSE1006.10000
01:5716.7756SSE1006.10000
01:5816.7756SSE1006.10000
01:5916.7756SSE1006.10000
02:0016.7756SSE1006.00000
02:0316.7756SSE1006.00000
02:0416.7756SSE1006.00000
02:0516.8746SSE1006.00000
02:0616.8736SSE1006.00000
02:0716.9736SSE1005.90000
02:0816.9746SSE1005.90000
02:0917.0746SSE1006.00000
02:1017.0746SSE1006.00000
02:1117.0736SSE1005.90000
02:1217.0736SSE1006.00000
02:1417.1736SSE1005.90000
02:1517.1736SSE1005.90000
02:1717.1736SSE1005.90000
02:1817.1736SSE1005.90000
02:2017.2736SSE1005.90000
02:2117.2736SSE1006.00000
02:2217.3736SSE1006.00000
02:2317.3726SSE1006.00000
02:2417.2726SSE1006.00000
02:2517.2736SSE1006.10000
02:2617.2726SSE1006.00000
02:2717.2726SSE1006.00000
02:2817.2726SSE1006.10000
02:2917.3726SSE1006.10000
02:3117.3726SSE1006.10000
02:3217.4726SSE1006.10000
02:3417.3726SSE1006.10000
02:3517.3726SSE1006.20000
02:3617.2726SSE1006.20000
02:3717.2726SSE1006.20000
02:3817.1726SSE1006.20000
02:3917.1736SSE1006.10000
02:4017.1736SSE1006.10000
02:4117.1736SSE1006.00000
02:4317.1736SSE1006.10000
02:4417.1736SSE1006.00000
02:4517.1736SSE1005.90000
02:4617.1736SSE1005.90000
02:4717.1736SSE1005.90000
02:4917.0736SSE1005.90000
02:5017.0736SSE1005.90000
02:5117.0736SSE1005.90000
02:5217.0736SSE1005.90000
02:5317.0736SSE1005.90000
02:5416.9736SSE1005.90000
02:5516.9736SSE1005.90000
02:5616.9736SSE1005.70000
02:5716.9736SSE1005.70000
02:5816.9736SSE1005.70000
03:0016.9736SSE1005.80000
03:0116.9736SSE1005.70000
03:0316.9736SSE1005.70000
03:0416.9736SSE1005.70000
03:0616.9736SSE1005.70000
03:0716.9736SSE1005.70000
03:0816.9736SSE1005.80000
03:0916.9736SSE1005.80000
03:1016.9736SSE1005.80000
03:1116.9736SSE1005.80000
03:1216.9736SSE1005.80000
03:1316.9736SSE1005.80000
03:1416.9736SSE1005.90000
03:1516.9736SSE1005.80000
03:1616.8736SSE1005.90000
03:1716.8736SSE1005.80000
03:1816.7736SSE1005.90000
03:2016.6746SSE1005.80000
03:2116.6746SSE1005.90000
03:2316.5746SSE1005.90000
03:2416.4746SSE1005.80000
03:2616.5756SSE1005.80000
03:2716.5756SSE1005.90000
03:2816.6746SSE1005.90000
03:2916.6746SSE1005.90000
03:3016.6746SSE1005.90000
03:3116.6746SSE1006.00000
03:3216.6746SSE1006.00000
03:3316.6746SSE1006.00000
03:3416.6756SSE1006.00000
03:3516.6756SSE1006.10000
03:3616.6756SSE1006.10000
03:3716.6756SSE1006.10000
03:3816.7756SSE1006.10000
03:4016.7756SSE1006.00000
03:4116.8756SSE1006.00000
03:4316.8756SSE1006.00000
03:4416.8756SSE1006.00000
03:4616.9756SSE1006.10000
03:4716.9756SSE1006.10000
03:4816.8756SSE1006.10000
03:4916.8756SSE1006.20000
03:5016.8756SSE1006.20000
03:5116.8756SSE1006.10000
03:5216.8756SSE1006.10000
03:5316.8756SSE1006.10000
03:5416.8756SSE1006.20000
03:5516.8756SSE1006.30000
03:5716.8756SSE1006.20000
03:5816.8756SSE1006.30000
04:0016.7756SSE1006.20000
04:0116.7756SSE1006.20000
04:0516.6766SSE1006.20000
04:0616.6766SSE1006.20000
04:0716.6766SSE1006.30000
04:0816.6766SSE1006.30000
04:0916.5766SSE1006.20000
04:1016.5766SSE1006.30000
04:1116.5766SSE1006.20000
04:1216.5766SSE1006.20000
04:1416.4766SSE1006.00000
04:1516.4766SSE1006.10000
04:1716.4766SSE1006.10000
04:1816.4766SSE1006.10000
04:2016.4766SSE1006.10000
04:2116.4766SSE1006.10000
04:2216.5766SSE1006.10000
04:2316.5766SSE1006.00000
04:2416.5766SSE1006.10000
04:2516.5766SSE1006.10000
04:2616.5766SSE1006.00000
04:2716.5766SSE1006.00000
04:2816.5766SSE1006.00000
04:2916.5766SSE1006.00000
04:3116.4766SSE1006.10000
04:3216.4766SSE1006.10000
04:3416.3766SSE1006.10000
04:3516.3766SSE1006.10000
04:3616.3766SSE1006.10000
04:3716.3766SSE1006.10000
04:3816.3766SSE1006.10000
04:4016.3766SSE1006.20000
04:4116.3766SSE1006.10000
04:4216.3766SSE1006.20000
04:4316.3766SSE1006.20000
04:4416.3766SSE1006.20000
04:4516.3766SSE1006.20000
04:4616.3766SSE1006.20000
04:4716.3766SSE1006.20000
04:4816.4766SSE1006.30000
04:4916.4766SSE1006.20000
04:5016.4766SSE1006.10000
04:5116.5766SSE1006.10000
04:5216.5766SSE1006.10000
04:5316.5766SSE1006.00000
04:5416.6766SSE1006.10000
04:5516.6766SSE1006.10000
04:5716.7766SSE1006.10000
04:5816.7766SSE1006.00000
05:0016.7756SSE1006.00000
05:0116.7756SSE1006.10000
05:0316.7756SSE1006.00000
05:0416.7756SSE1006.10000
05:0616.7756SSE1006.10000
05:0716.7756SSE1006.10000
05:0816.7756SSE1006.00000
05:0916.7756SSE1006.00000
05:1016.7756SSE1006.00000
05:1216.7756SSE1006.00000
05:1316.7756SSE1005.90000
05:1516.7756SSE1006.10000
05:1616.7756SSE1006.00000
05:1716.7756SSE1006.10000
05:1816.7756SSE1006.00000
05:1916.8756SSE1005.90000
05:2016.8756SSE1006.00000
05:2116.8756SSE1006.00000
05:2216.7756SSE1006.00000
05:2316.7756SSE1006.00000
05:2416.6756SSE1006.00000
05:2516.6756SSE1006.00000
05:2616.6756SSE1005.90000
05:2716.6746SSE1005.90000
05:2816.7746SSE1006.00000
05:2916.7756SSE1005.90000
05:3016.8746SSE1005.90000
05:3116.8746SSE1005.90000
05:3216.8746SSE1005.90000
05:3316.8746SSE1005.80000
05:3416.9746SSE1005.80000
05:3516.9746SSE1005.80000
05:3616.9746SSE1005.70000
05:3716.9746SSE1005.60000
05:3816.9746SSE1005.80000
05:3916.9746SSE1005.60000
05:4016.9746SSE1005.60000
05:4116.9746SSE1005.60000
05:4216.9746SSE1005.70000
05:4317.0746SSE1005.70000
05:4417.0746SSE1005.70000
05:4517.0746SSE1005.80000
05:4617.0736SSE1005.70000
05:4717.0736SSE1005.80000
05:4817.0736SSE1005.70000
05:4917.0736SSE1005.80000
05:5017.0736SSE1005.80000
05:5117.0736SSE1005.80000
05:5317.0736SSE1005.80000
05:5416.9746SSE1005.80000
05:5516.9746SSE1005.70000
05:5616.9746SSE1005.70000
05:5716.8746SSE1005.70000
05:5816.8746SSE1005.60000
05:5916.7746SSE1005.60000
06:0016.6746SSE1005.70000
06:0116.6746SSE1005.70000
06:0216.6746SSE1005.70000
06:0316.6746SSE1005.70000
06:0516.5746SSE1005.70000
06:0616.5746SSE1005.80000
06:0716.5746SSE1005.70000
06:0816.5746SSE1005.80000
06:0916.5746SSE1005.80000
06:1016.5746SSE1005.70000
06:1116.5746SSE1005.80000
06:1216.4746SSE1005.80000
06:1316.4746SSE1005.80000
06:1516.3756SSE1005.80000
06:1616.3756SSE1006.00000
06:1716.3756SSE1006.00000
06:1816.4756SSE1005.80000
06:1916.5746SSE1005.80000
06:2016.6746SSE1006.00000
06:2116.7746SSE1006.00000
06:2316.8746SSE1006.00000
06:2416.8746SSE1006.10000
06:2516.7746SSE1006.10000
06:2616.7746SSE1006.10000
06:2716.6756SSE1006.20000
06:2816.5756SSE1006.40000
06:2916.4756SSE1006.50000
06:3016.3756SSE1006.30000
06:3215.9766SSE1006.40000
06:3315.8776SSE1006.40000
06:3515.5786SSE1006.50000
06:3615.5796SSE1006.60000
06:3815.3786SSE1006.40000
06:3915.3796SSE1006.50000
06:4015.2796SSE1006.40000
06:4115.1786SSE1006.50000
06:4215.1796SSE1006.40000
06:4314.9796SSE1006.50000
06:4414.9796SSE1006.50000
06:4514.9796SSE1006.70000
06:4614.9796SSE1006.60000
06:4714.9806SSE1006.60000
06:4814.9806SSE1006.70000
06:4914.9806SSE1006.70000
06:5015.0806SSE1006.70000
06:5215.0816SSE1006.60000
06:5315.0806SSE1006.60000
06:5515.1806SSE1006.60000
06:5615.1806SSE1006.60000
06:5815.1806SSE1006.60000
06:5915.1816SSE1006.60000
07:0015.1816SSE1006.60000
07:0115.1816SSE1006.60000
07:0215.1816SSE1006.60000
07:0315.2816SSE1006.60000
07:0415.3816SSE1006.60000
07:0515.4816SSE1006.60000
07:0615.5816SSE1006.60000
07:0715.5816SSE1006.60000
07:0815.5816SSE1006.60000
07:0915.4816SSE1006.60000
07:1015.4816SSE1006.60000
07:1115.4816SSE1006.60000
07:1215.5816SSE1006.70000
07:1315.5816SSE1006.70000
07:1415.5816SSE1006.60000
07:1515.5816SSE1006.60000
07:1615.6806SSE1006.60000
07:1715.6816SSE1006.60000
07:1815.7816SSE1006.70000
07:1915.7816SSE1006.60000
07:2015.7806SSE1006.50000
07:2115.7816SSE1006.70000
07:2215.7816SSE1006.80000
07:2315.8806SSE1006.80000
07:2415.8806SSE1006.80000
07:2515.8806SSE1006.80000
07:2715.8806SSE1006.90000
07:2815.8806SSE1006.90000
07:3015.7806SSE1006.90000
07:3115.7806SSE1006.90000
07:3315.7816SSE1006.90000
07:3415.8816SSE1006.90000
07:3515.8816SSE1006.90000
07:3615.8816SSE1006.90000
07:3715.8816SSE1007.00000
07:3815.9816SSE1007.00000
07:3915.9816SSE1007.00000
07:4015.9816SSE1007.00000
07:4116.0816SSE1007.10000
07:4216.0816SSE1007.20000
07:4316.0816SSE1007.20000
07:4416.0816SSE1007.20000
07:4516.0816SSE1007.10000
07:4616.1816SSE1007.20000
07:4716.1816SSE1007.20000
07:4816.1816SSE1007.20000
07:4916.1816SSE1007.10000
07:5016.1816SSE1007.20000
07:5116.1816SSE1007.10000
07:5216.1816SSE1007.10000
07:5316.1816SSE1007.10000
07:5416.1816SSE1007.10000
07:5616.1816SSE1007.10000
07:5716.1816SSE1007.10000
07:5916.1816SSE1007.20000
08:0016.1826SSE1007.20000
08:0216.2826SSE1007.20000
08:0316.2826SSE1007.20000
08:0416.3826SSE1007.20000
08:0516.3826SSE1007.20000
08:0716.3816SSE1007.30000
08:0816.3816SSE1007.30000
08:1016.4816SSE1007.30000
08:1116.4816SSE1007.40000
08:1316.4816SSE1007.30000
08:1416.4816SSE1007.40000
08:1616.5816SSE1007.40000
08:1716.5816SSE1007.50000
08:1816.5816SSE1007.50000
08:1916.5816SSE1007.40000
08:2016.6816SSE1007.50000
08:2116.6816SSE1007.40000
08:2216.6816SSE1007.40000
08:2316.6806SSE1007.20000
08:2416.6806SSE1007.20000
08:2516.7806SSE1007.40000
08:2616.7806SSE1007.20000
08:2716.7806SSE1007.30000
08:2816.7806SSE1007.30000
08:3016.8806SSE1007.30000
08:3116.8806SSE1007.20000
08:3216.8806SSE1007.30000
08:3316.9806SSE1007.30000
08:3416.9806SSE1007.50000
08:3516.9806SSE1007.20000
08:3616.9806SSE1007.40000
08:3716.9796SSE1007.30000
08:3817.0796SSE1007.30000
08:3917.0796SSE1007.40000
08:4017.0796SSE1007.30000
08:4117.1796SSE1007.40000
08:4217.1796SSE1007.40000
08:4317.1786SSE1007.40000
08:4417.1796SSE1007.40000
08:4517.1796SSE1007.40000
08:4617.1786SSE1007.40000
08:4717.1786SSE1007.40000
08:4817.1786SSE1007.40000
08:5017.0786SSE1007.40000
08:5117.0786SSE1007.40000
08:5317.0786SSE1007.40000
08:5417.0786SSE1007.40000
08:5517.0776SSE1007.40000
08:5617.1776SSE1007.50000
08:5717.1776SSE1007.50000
08:5917.1776SSE1007.50000
09:0017.1776SSE1007.50000
09:0217.2776SSE1007.50000
09:0317.2776SSE1007.60000
09:0517.3776SSE1007.60000
09:0617.3776SSE1007.60000
09:0717.3766SSE1007.70000
09:0817.3766SSE1007.70000
09:0917.3766SSE1007.70000
09:1017.3766SSE1007.70000
09:1117.3766SSE1007.80000
09:1217.4766SSE1007.70000
09:1317.4756SSE1007.70000
09:1417.4746SSE1007.70000
09:1517.5756SSE1007.80000
09:1617.5756SSE1007.80000
09:1717.5756SSE1007.80000
09:1817.6756SSE1007.80000
09:1917.6756SSE1007.80000
09:2017.6756SSE1007.80000
09:2217.6756SSE1007.80000
09:2317.6756SSE1007.80000
09:2517.6756SSE1007.70000
09:2617.6756SSE1007.70000
09:2717.6756SSE1007.90000
09:2817.6756SSE1007.80000
09:2917.6756SSE1007.70000
09:3017.6756SSE1007.80000
09:3117.6756SSE1007.70000
09:3217.6756SSE1007.70000
09:3317.6746SSE1007.70000
09:3417.6746SSE1007.80000
09:3517.6746SSE1007.80000
09:3617.7746SSE1007.70000
09:3717.7746SSE1007.80000
09:3817.7746SSE1007.80000
09:3917.7746SSE1007.70000
09:4017.7746SSE1007.80000
09:4217.7746SSE1007.80000
09:4317.7746SSE1007.80000
09:4517.7736SSE1007.90000
09:4617.7736SSE1007.90000
09:4817.7736SSE1007.80000
09:4917.7736SSE1007.80000
09:5117.8736SSE1007.90000
09:5217.8726SSE1007.90000
09:5317.8716SSE1007.90000
09:5417.8726SSE1008.00000
09:5517.8726SSE1007.80000
09:5617.8726SSE1007.90000
09:5717.8726SSE1008.00000
09:5817.8726SSE1008.00000
09:5917.8726SSE1007.90000
10:0017.8726SSE1008.00000
10:0117.8716SSE1008.00000
10:0217.8726SSE1008.00000
10:0317.8726SSE1008.00000
10:0517.8716SSE1008.10000
10:0617.8716SSE1008.10000
10:0917.8726SSE1008.10000
10:1117.9716SSE1008.00000
10:1217.9716SSE1008.10000
10:1317.9716SSE1008.00000
10:1417.9726SSE1008.10000
10:1517.9716SSE1008.10000
10:1617.9716SSE1008.10000
10:1717.9716SSE1008.10000
10:1817.9716SSE1008.20000
10:2017.9716SSE1008.20000
10:2117.9716SSE1008.20000
10:2217.9716SSE1008.20000
10:2317.9716SSE1008.30000
10:2418.0716SSE1008.20000
10:2518.0716SSE1008.20000
10:2618.0716SSE1008.20000
10:2818.0716SSE1008.40000
10:2918.0716SSE1008.40000
10:3018.0716SSE1008.40000
10:3118.0716SSE1008.40000
10:3218.1716SSE1008.50000
10:3318.1706SSE1008.40000
10:3418.0706SSE1008.30000
10:3518.0706SSE1008.30000
10:3618.0706SSE1008.40000
10:3718.0706SSE1008.30000
10:3818.0706SSE1008.30000
10:3918.0706SSE1008.30000
10:4018.0706SSE1008.40000
10:4118.0706SSE1008.30000
10:4218.0696SSE1008.30000
10:4318.0696SSE1008.40000
10:4418.0696SSE1008.40000
10:4518.0696SSE1008.40000
10:4618.0696SSE1008.30000
10:4718.0696SSE1008.20000
10:4818.0696SSE1008.30000
10:4918.1696SSE1008.30000
10:5118.1706SSE1008.30000
10:5218.1696SSE1008.30000
10:5318.1696SSE1008.30000
10:5418.1696SSE1008.30000
10:5518.1696SSE1008.30000
10:5618.1696SSE1008.30000
10:5718.2696SSE1008.20000
10:5818.2696SSE1008.30000
10:5918.2686SSE1008.20000
11:0018.2686SSE1008.20000
11:0118.2686SSE1008.20000
11:0218.2676SSE1008.20000
11:0318.2686SSE1008.20000
11:0418.2686SSE1008.30000
11:0618.2686SSE1008.10000
11:0718.2686SSE1008.20000
11:0818.2686SSE1008.10000
11:0918.2686SSE1008.10000
11:1018.3686SSE1008.10000
11:1118.3686SSE1008.10000
11:1218.3676SSE1008.10000
11:1318.3676SSE1008.00000
11:1418.3676SSE1008.10000
11:1518.3676SSE1008.10000
11:1618.3686SSE1008.10000
11:1718.3676SSE1008.00000
11:1818.2676SSE1008.10000
11:1918.2686SSE1008.10000
11:2018.2686SSE1008.00000
11:2118.2686SSE1008.00000
11:2318.3686SSE1008.00000
11:2418.4686SSE1008.00000
11:2518.4676SSE1008.00000
11:2618.5676SSE1008.00000
11:2718.5666SSE1008.00000
11:2818.4666SSE1007.90000
11:2918.4666SSE1007.90000
11:3018.4656SSE1007.90000
11:3118.4656SSE1007.80000
11:3218.3666SSE1007.90000
11:3318.3666SSE1007.80000
11:3518.3666SSE1007.90000
11:3618.3666SSE1007.90000
11:3718.3666SSE1007.90000
11:3818.3666SSE1007.90000
11:3918.2666SSE1007.90000
11:4018.2666SSE1007.80000
11:4118.2666SSE1007.80000
11:4218.2666SSE1007.90000
11:4318.1666SSE1007.90000
11:4418.1666SSE1007.80000
11:4518.1666SSE1007.80000
11:4618.1666SSE1007.80000
11:4718.1666SSE1007.80000
11:4918.2666SSE1007.70000
11:5018.2666SSE1007.70000
11:5218.2666SSE1007.70000
11:5318.3666SSE1007.70000
11:5418.3666SSE1007.80000
11:5518.3666SSE1007.80000
11:5618.3666SSE1007.80000
11:5818.3666SSE1007.80000
11:5918.3666SSE1007.70000
12:0018.3666SSE1007.70000
12:0118.3666SSE1007.70000
12:0218.3666SSE1007.60000
12:0318.3666SSE1007.60000
12:0418.3666SSE1007.70000
12:0518.3666SSE1007.60000
12:0618.3666SSE1007.60000
12:0718.4666SSE1007.70000
12:0818.4666SSE1007.70000
12:0918.4666SSE1007.70000
12:1118.4656SSE1007.60000
12:1318.3646SSE1007.60000
12:1418.3656SSE1007.60000
12:1618.3656SSE1007.60000
12:1718.3656SSE1007.50000
12:1818.3646SSE1007.60000
12:1918.3646SSE1007.60000
12:2018.3646SSE1007.60000
12:2118.3656SSE1007.60000
12:2218.3646SSE1007.60000
12:2318.3646SSE1007.70000
12:2418.4646SSE1007.60000
12:2518.4646SSE1007.60000
12:2718.4646SSE1007.60000
12:2818.4656SSE1007.50000
12:2918.4656SSE1007.50000
12:3018.4656SSE1007.40000
12:3118.4646SSE1007.50000
12:3218.3646SSE1007.50000
12:3318.3646SSE1007.60000
12:3418.2656SSE1007.50000
12:3518.2656SSE1007.60000
12:3618.2656SSE1007.60000
12:3718.2656SSE1007.40000
12:3818.1656SSE1007.60000
12:4018.1656SSE1007.50000
12:4118.2666SSE1007.50000
12:4318.2656SSE1007.50000
12:4418.3656SSE1007.50000
12:4518.3656SSE1007.60000
12:4618.3656SSE1007.60000
12:4718.3656SSE1007.50000
12:4818.3656SSE1007.50000
12:4918.3656SSE1007.50000
12:5018.3656SSE1007.50000
12:5118.3656SSE1007.40000
12:5218.3656SSE1007.50000
12:5318.3656SSE1007.50000
12:5418.4646SSE1007.50000
12:5518.4646SSE1007.50000
12:5618.4646SSE1007.50000
12:5718.5646SSE1007.50000
12:5818.5646SSE1007.40000
12:5918.5646SSE1007.50000
13:0018.5646SSE1007.50000
13:0118.5636SSE1007.60000
13:0218.5646SSE1007.60000
13:0418.4646SSE1007.60000
13:0518.4646SSE1007.50000
13:0618.4646SSE1007.50000
13:0718.4646SSE1007.50000
13:0818.4646SSE1007.50000
13:1018.4646SSE1007.40000
13:1118.4646SSE1007.50000
13:1218.3646SSE1007.50000
13:1318.4646SSE1007.50000
13:1418.4646SSE1007.50000
13:1518.4646SSE1007.50000
13:1618.4646SSE1007.60000
13:1718.4636SSE1007.50000
13:1818.4636SSE1007.50000
13:1918.3636SSE1007.50000
13:2018.3636SSE1007.50000
13:2118.2636SSE1007.60000
13:2218.2636SSE1007.60000
13:2418.2636SSE1007.50000
13:2518.2636SSE1007.60000
13:2718.2636SSE1007.60000
13:2818.2646SSE1007.60000
13:3018.2646SSE1007.60000
13:3118.2646SSE1007.60000
13:3318.2646SSE1007.60000
13:3418.2646SSE1007.60000
13:3618.1646SSE1007.60000
13:3718.1636SSE1007.60000
13:3818.0636SSE1007.60000
13:3918.0646SSE1007.60000
13:4018.0646SSE1007.70000
13:4118.0646SSE1007.60000
13:4218.0646SSE1007.70000
13:4418.0646SSE1007.60000
13:4518.1646SSE1007.70000
13:4718.1646SSE1007.70000
13:4818.1646SSE1007.70000
13:5018.2646SSE1007.70000
13:5118.2646SSE1007.70000
13:5318.3646SSE1007.70000
13:5418.3646SSE1007.70000
13:5618.3646SSE1007.70000
13:5718.3646SSE1007.80000
13:5818.2646SSE1007.80000
13:5918.2646SSE1007.80000
14:0018.2646SSE1007.80000
14:0118.1646SSE1007.80000
14:0218.1646SSE1007.80000
14:0318.1646SSE1007.80000
14:0418.1646SSE1007.80000
14:0518.1656SSE1007.70000
14:0718.1656SSE1007.80000
14:0818.1646SSE1007.70000
14:1018.1646SSE1007.80000
14:1118.1646SSE1007.80000
14:1218.2646SSE1007.70000
14:1318.2646SSE1007.90000
14:1418.1646SSE1007.80000
14:1618.1646SSE1007.70000
14:1718.1646SSE1007.90000
14:1818.0646SSE1007.80000
14:1918.0646SSE1007.80000
14:2018.0646SSE1007.80000
14:2118.0646SSE1007.70000
14:2218.0646SSE1007.80000
14:2318.0656SSE1007.70000
14:2517.9656SSE1007.70000
14:2617.9656SSE1007.70000
14:2817.9656SSE1007.80000
14:2917.9656SSE1007.80000
14:3017.8656SSE1007.80000
14:3117.8656SSE1007.80000
14:3217.8656SSE1007.80000
14:3317.8656SSE1007.80000
14:3417.8656SSE1007.80000
14:3517.7656SSE1007.70000
14:3617.7656SSE1007.80000
14:3717.7656SSE1007.80000
14:3817.8656SSE1007.80000
14:3917.7656SSE1007.80000
14:4017.7656SSE1007.90000
14:4217.7656SSE1007.80000
14:4317.7666SSE1007.90000
14:4517.6666SSE1007.90000
14:4617.6666SSE1007.90000
14:4717.6666SSE1007.90000
14:4817.6666SSE1007.90000
14:4917.6666SSE1007.90000
14:5117.6666SSE1008.00000
14:5217.6666SSE1007.90000
14:5417.6666SSE1008.00000
14:5517.6666SSE1008.00000
14:5717.6666SSE1008.10000
14:5817.6666SSE1008.00000
15:0017.7666SSE1008.10000
15:0117.7666SSE1008.10000
15:0217.7666SSE1008.10000
15:0317.7666SSE1008.10000
15:0417.7666SSE1008.10000
15:0517.7666SSE1008.00000
15:0617.7666SSE1008.10000
15:0717.7666SSE1008.10000
15:0817.7666SSE1008.10000
15:0917.6666SSE1008.20000
15:1117.6666SSE1008.20000
15:1217.6666SSE1008.20000
15:1417.6676SSE1008.20000
15:1517.6666SSE1008.10000
15:1717.6676SSE1008.20000
15:1817.6676SSE1008.20000
15:2017.6676SSE1008.20000
15:2117.6676SSE1008.20000
15:2217.6676SSE1008.20000
15:2317.6676SSE1008.20000
15:2417.6676SSE1008.20000
15:2517.6676SSE1008.20000
15:2617.6676SSE1008.10000
15:2717.6676SSE1008.20000
15:2817.6676SSE1008.20000
15:2917.6676SSE1008.20000
15:3017.6676SSE1008.20000
15:3117.6676SSE1008.10000
15:3217.6676SSE1008.30000
15:3417.6676SSE1008.20000
15:3517.6676SSE1008.20000
15:3717.6676SSE1008.10000
15:3817.6676SSE1008.20000
15:4017.6676SSE1008.10000
15:4117.6676SSE1008.00000
15:4217.6676SSE1008.20000
15:4317.6676SSE1008.20000
15:4417.6676SSE1008.10000
15:4517.6676SSE1008.20000
15:4617.6676SSE1008.20000
15:4717.6676SSE1008.20000
15:4817.5676SSE1008.20000
15:4917.4676SSE1008.20000
15:5017.4676SSE1008.10000
15:5117.4676SSE1008.20000
15:5217.4676SSE1008.20000
15:5317.5676SSE1008.20000
15:5417.4676SSE1008.20000
15:5517.4676SSE1008.20000
15:5717.4676SSE1008.20000
15:5817.4676SSE1008.20000
16:0017.3676SSE1008.30000
16:0117.3676SSE1008.20000
16:0217.3676SSE1008.20000
16:0317.3676SSE1008.30000
16:0417.3676SSE1008.20000
16:0517.3676SSE1008.20000
16:0617.2676SSE1008.30000
16:0717.2676SSE1008.30000
16:0817.2676SSE1008.30000
16:0917.2676SSE1008.30000
16:1017.2676SSE1008.30000
16:1117.2676SSE1008.30000
16:1217.2676SSE1008.10000
16:1417.1676SSE1008.30000
16:1517.1676SSE1008.30000
16:1717.3666SSE1008.30000
16:1817.3666SSE1008.30000
16:2017.4666SSE1008.40000
16:2117.4666SSE1008.40000
16:2317.5656SSE1008.40000
16:2417.5656SSE1008.40000
16:2517.6656SSE1008.40000
16:2617.6656SSE1008.40000
16:2717.6656SSE1008.40000
16:3017.5666SSE1008.30000
16:3117.5666SSE1008.40000
16:3217.5666SSE1008.40000
16:3317.4666SSE1008.40000
16:3417.4666SSE1008.40000
16:3517.4666SSE1008.40000
16:3717.5666SSE1008.50000
16:3817.5666SSE1008.50000
16:3917.5666SSE1008.40000
16:4017.4666SSE1008.50000
16:4117.4666SSE1008.50000
16:4217.4666SSE1008.40000
16:4317.4666SSE1008.40000
16:4417.4666SSE1008.40000
16:4517.3666SSE1008.40000
16:4617.3666SSE1008.30000
16:4717.4656SSE1008.50000
16:4817.3656SSE1008.40000
16:4917.3656SSE1008.50000
16:5017.4656SSE1008.50000
16:5117.4656SSE1008.50000
16:5217.4656SSE1008.50000
16:5317.4656SSE1008.60000
16:5417.4656SSE1008.50000
16:5517.4656SSE1008.60000
16:5617.4656SSE1008.60000
16:5717.3656SSE1008.50000
16:5817.3656SSE1008.60000
16:5917.2656SSE1008.40000
17:0017.2656SSE1008.50000
17:0117.2656SSE1008.50000
17:0217.2656SSE1008.50000
17:0317.2656SSE1008.50000
17:0417.2656SSE1008.50000
17:0617.2656SSE1008.40000
17:0717.1656SSE1008.50000
17:0817.1656SSE1008.40000
17:0917.0656SSE1008.40000
17:1017.0656SSE1008.40000
17:1116.9666SSE1008.40000
17:1216.8666SSE1008.30000
17:1316.8666SSE1008.40000
17:1416.9666SSE1008.40000
17:1516.9666SSE1008.50000
17:1616.9666SSE1008.40000
17:1716.9666SSE1008.40000
17:1817.0666SSE1008.30000
17:1917.1666SSE1008.40000
17:2017.1666SSE1008.40000
17:2117.1666SSE1008.40000
17:2217.1666SSE1008.40000
17:2317.1666SSE1008.40000
17:2417.1666SSE1008.40000
17:2517.1666SSE1008.40000
17:2617.1666SSE1008.30000
17:2717.1666SSE1008.40000
17:2817.1666SSE1008.30000
17:2917.2666SSE1008.40000
17:3117.2666SSE1008.30000
17:3217.2666SSE1008.40000
17:3317.1666SSE1008.40000
17:3417.1666SSE1008.40000
17:3517.2666SSE1008.50000
17:3617.1666SSE1008.50000
17:3717.2666SSE1008.50000
17:3817.2666SSE1008.50000
17:3917.2666SSE1008.50000
17:4017.1666SSE1008.50000
17:4117.1666SSE1008.50000
17:4217.0666SSE1008.50000
17:4317.0666SSE1008.50000
17:4417.0666SSE1008.50000
17:4517.0676SSE1008.40000
17:4617.0676SSE1008.50000
17:4816.9676SSE1008.50000
17:4916.9676SSE1008.40000
17:5017.0676SSE1008.50000
17:5117.0676SSE1008.50000
17:5217.0676SSE1008.50000
17:5317.1676SSE1008.50000
17:5417.1676SSE1008.50000
17:5517.1676SSE1008.40000
17:5717.1676SSE1008.40000
17:5817.1676SSE1008.50000
17:5917.0676SSE1008.50000
18:0017.0676SSE1008.50000
18:0116.9686SSE1008.50000
18:0216.9686SSE1008.40000
18:0317.0686SSE1008.50000
18:0517.1686SSE1008.50000
18:0617.1686SSE1008.60000
18:0717.1686SSE1008.60000
18:0817.1686SSE1008.60000
18:1017.1686SSE1008.50000
18:1117.2686SSE1008.50000
18:1217.3686SSE1008.60000
18:1417.2686SSE1008.60000
18:1517.1686SSE1008.70000
18:1617.1686SSE1008.70000
18:1717.0686SSE1008.60000
18:1916.8686SSE1008.70000
18:2016.8686SSE1008.60000
18:2116.8696SSE1008.70000
18:2216.8696SSE1008.60000
18:2316.9696SSE1008.60000
18:2417.0696SSE1008.70000
18:2517.0686SSE1008.70000
18:2617.0686SSE1008.70000
18:2717.0686SSE1008.70000
18:2817.0686SSE1008.80000
18:2917.0686SSE1008.80000
18:3116.9686SSE1008.70000
18:3317.0686SSE1008.70000
18:3416.9686SSE1008.80000
18:3616.8686SSE1008.80000
18:3716.8686SSE1008.80000
18:3816.8686SSE1008.70000
18:3916.9686SSE1008.80000
18:4016.9686SSE1008.80000
18:4216.9686SSE1008.80000
18:4316.9686SSE1008.70000
18:4416.8686SSE1008.80000
18:4516.8686SSE1008.80000
18:4616.8686SSE1008.90000
18:4716.8686SSE1008.80000
18:4816.8686SSE1008.80000
18:4916.7676SSE1008.80000
18:5016.8686SSE1008.70000
18:5116.8686SSE1008.90000
18:5216.8676SSE1008.70000
18:5316.8676SSE1008.80000
18:5416.8676SSE1008.80000
18:5516.8676SSE1008.80000
18:5616.8676SSE1008.80000
18:5716.8676SSE1008.90000
18:5816.8676SSE1008.90000
18:5916.9676SSE1008.90000
19:0016.9676SSE1008.90000
19:0117.0676SSE1008.90000
19:0217.0676SSE1008.80000
19:0417.1676SSE1008.80000
19:0517.1676SSE1008.80000
19:0617.1676SSE1008.80000
19:0717.1676SSE1008.90000
19:0817.1676SSE1008.90000
19:0917.1676SSE1008.80000
19:1017.1676SSE1008.90000
19:1117.2676SSE1008.90000
19:1217.2676SSE1008.90000
19:1317.3676SSE1008.90000
19:1417.3676SSE1009.00000
19:1517.2676SSE1008.90000
19:1617.2676SSE1008.90000
19:1817.3676SSE1008.90000
19:1917.3676SSE1008.90000
19:2117.3666SSE1008.90000
19:2217.3666SSE1009.00000
19:2317.2666SSE1008.90000
19:2417.2676SSE1009.00000
19:2517.2676SSE1009.00000
19:2617.2676SSE1008.90000
19:2717.2676SSE1009.00000
19:2817.1676SSE1009.00000
19:3017.1676SSE1008.70000
19:3117.1676SSE1008.90000
19:3217.0676SSE1008.90000
19:3317.0676SSE1008.90000
19:3416.9676SSE1008.90000
19:3516.8676SSE1009.00000
19:3716.6676SSE1008.90000
19:3816.6686SSE1008.80000
19:4016.8676SSE1008.90000
19:4116.9676SSE1008.90000
19:4216.9676SSE1008.90000
19:4317.0676SSE1008.90000
19:4417.0676SSE1008.90000
19:4517.0676SSE1008.90000
19:4616.9676SSE1008.80000
19:4716.8676SSE1008.90000
19:4916.6676SSE1008.90000
19:5016.5676SSE1008.90000
19:5216.2686SSE1009.00000
19:5316.2686SSE1009.00000
19:5516.0686SSE1009.00000
19:5616.0686SSE1009.00000
19:5815.8686SSE1009.00000
19:5915.9696SSE1009.00000
20:0015.9696SSE1009.00000
20:0116.0696SSE1009.00000
20:0216.0696SSE1009.00000
20:0316.0696SSE1009.00000
20:0416.0696SSE1009.00000
20:0516.0696SSE1009.10000
20:0616.0696SSE1009.10000
20:0716.0696SSE1009.10000
20:0916.1696SSE1009.10000
20:1016.1696SSE1009.10000
20:1216.1686SSE1009.00000
20:1316.1686SSE1009.10000
20:1516.0696SSE1009.10000
20:1616.0696SSE1009.10000
20:1715.9696SSE1009.10000
20:1815.9696SSE1009.20000
20:1915.9696SSE1009.10000
20:2016.0696SSE1009.00000
20:2116.1696SSE1009.10000
20:2216.2696SSE1009.10000
20:2316.2696SSE1009.10000
20:2416.2696SSE1009.10000
20:2516.2696SSE1009.10000
20:2616.2696SSE1009.10000
20:2716.3696SSE1009.00000
20:2916.3696SSE1009.00000
20:3016.2696SSE1009.10000
20:3116.2696SSE1009.00000
20:3416.0696SSE1009.00000
20:3516.0696SSE1009.10000
20:3616.0696SSE1009.00000
20:3816.1696SSE1009.10000
20:3916.2696SSE1009.00000
20:4016.3696SSE1009.10000
20:4116.3696SSE1009.00000
20:4216.3696SSE1009.00000
20:4316.3696SSE1009.10000
20:4416.2696SSE1009.10000
20:4516.2696SSE1009.20000
20:4616.1696SSE1009.00000
20:4716.1696SSE1009.10000
20:4915.9696SSE1009.20000
20:5015.9696SSE1009.20000
20:5115.9696SSE1009.20000
20:5216.0696SSE1009.20000
20:5316.0696SSE1009.10000
20:5515.9696SSE1009.20000
20:5615.8696SSE1009.10000
20:5715.8706SSE1009.00000
20:5815.9706SSE1009.00000
20:5916.0696SSE1009.10000
21:0016.1696SSE1009.10000
21:0116.2696SSE1009.10000
21:0216.2696SSE1009.10000
21:0316.2696SSE1009.10000
21:0416.2696SSE1009.10000
21:0516.2696SSE1009.20000
21:0616.2696SSE1009.20000
21:0716.1696SSE1009.20000
21:0916.0696SSE1009.10000
21:1016.0696SSE1009.20000
21:1215.9696SSE1009.20000
21:1315.8696SSE1009.30000
21:1515.8696SSE1009.20000
21:1615.7696SSE1009.20000
21:1815.8696SSE1009.20000
21:1915.8696SSE1009.10000
21:2115.8696SSE1009.30000
21:2215.7696SSE1009.30000
21:2315.7696SSE1009.30000
21:2415.6696SSE1009.20000
21:2515.6696SSE1009.10000
21:2615.6706SSE1009.20000
21:2715.5706SSE1009.20000
21:2815.5706SSE1009.10000
21:2915.5706SSE1009.10000
21:3015.5706SSE1009.10000
21:3115.5706SSE1009.10000
21:3215.5706SSE1009.00000
21:3315.5706SSE1009.10000
21:3415.5706SSE1009.00000
21:3515.5706SSE1009.10000
21:3615.5706SSE1009.10000
21:3815.7706SSE1009.10000
21:3915.7706SSE1009.20000
21:4015.7706SSE1009.10000
21:4115.7706SSE1009.10000
21:4215.7706SSE1009.10000
21:4315.7706SSE1009.10000
21:4415.6706SSE1009.20000
21:4515.6706SSE1009.10000
21:4615.6706SSE1009.10000
21:4715.6706SSE1009.10000
21:4815.6706SSE1009.10000
21:5015.5706SSE1009.20000
21:5115.5706SSE1009.10000
21:5315.4716SSE1009.20000
21:5415.5716SSE1009.20000
21:5615.5716SSE1009.10000
21:5715.5706SSE1009.10000
21:5915.6706SSE1009.00000
22:0015.6706SSE1009.00000
22:0215.8706SSE1009.10000
22:0315.9706SSE1009.10000
22:0416.0706SSE1009.10000
22:0516.0706SSE1009.00000
22:0616.0706SSE1009.10000
22:0716.0706SSE1009.10000
22:0816.0706SSE1009.00000
22:0915.9706SSE1009.00000
22:1015.8706SSE1009.10000
22:1115.8706SSE1009.10000
22:1215.8706SSE1009.00000
22:1315.7706SSE1009.00000
22:1415.7706SSE1009.00000
22:1615.5716SSE1008.90000
22:1715.5716SSE1008.90000
22:1815.5716SSE1009.10000
22:1915.5716SSE1009.00000
22:2015.5716SSE1009.00000
22:2115.5716SSE1009.00000
22:2215.5716SSE1009.10000
22:2315.5716SSE1009.00000
22:2415.5716SSE1009.00000
22:2515.5716SSE1009.00000
22:2615.5716SSE1009.00000
22:2715.6716SSE1009.00000
22:2815.7716SSE1008.90000
22:2915.8716SSE1008.90000
22:3115.9716SSE1008.90000
22:3215.9706SSE1009.00000
22:3315.9706SSE1008.90000
22:3516.0716SSE1008.80000
22:3716.1706SSE1008.90000
22:3816.2706SSE1008.90000
22:4016.2706SSE1008.90000
22:4116.1706SSE1008.90000
22:4315.9706SSE1008.80000
22:4415.8706SSE1008.80000
22:4615.7716SSE1009.00000
22:4715.7716SSE1009.00000
22:4915.6716SSE1009.00000
22:5015.7716SSE1009.00000
22:5115.7716SSE1009.00000
22:5215.7716SSE1009.00000
22:5315.7716SSE1009.00000
22:5415.6716SSE1008.90000
22:5515.6716SSE1009.00000
22:5615.6716SSE1008.90000
22:5715.6716SSE1008.90000
22:5815.6726SSE1008.90000
22:5915.7716SSE1008.90000
23:0015.8716SSE1008.90000
23:0115.8716SSE1008.90000
23:0215.8716SSE1008.90000
23:0315.8716SSE1008.90000
23:0415.8716SSE1008.90000
23:0515.8716SSE1008.90000
23:0615.8726SSE1008.90000
23:0715.9716SSE1008.90000
23:0816.0716SSE1008.90000
23:0916.1716SSE1008.90000
23:1016.1716SSE1008.90000
23:1116.1716SSE1008.90000
23:1216.0716SSE1008.80000
23:1316.0716SSE1008.80000
23:1415.9716SSE1008.80000
23:1515.8716SSE1008.80000
23:1615.8716SSE1008.80000
23:1715.6716SSE1008.80000
23:1815.5716SSE1008.80000
23:1915.5726SSE1008.90000
23:2015.4726SSE1008.90000
23:2115.3726SSE1008.90000
23:2215.3726SSE1008.90000
23:2315.3726SSE1008.90000
23:2415.3726SSE1009.00000
23:2615.4726SSE1009.00000
23:2715.4726SSE1008.90000
23:2915.3726SSE1009.00000
23:3015.3726SSE1008.90000
23:3115.2726SSE1008.90000
23:3215.2726SSE1008.90000
23:3315.2726SSE1008.80000
23:3415.3726SSE1008.80000
23:3515.3726SSE1008.80000
23:3615.3726SSE1008.80000
23:3715.3726SSE1008.80000
23:3815.3726SSE1008.80000
23:3915.3726SSE1008.70000
23:4015.4726SSE1008.80000
23:4115.5726SSE1008.90000
23:4215.5726SSE1008.90000
23:4315.5726SSE1008.90000
23:4415.5726SSE1008.80000
23:4515.5726SSE1008.90000
23:4615.5726SSE1008.80000
23:4715.4726SSE1008.80000
23:4915.5726SSE1008.80000
23:5015.5726SSE1008.80000
23:5215.4726SSE1008.90000
23:5315.4726SSE1008.90000
23:5415.5726SSE1008.80000
23:5515.6726SSE1008.80000
23:5615.6726SSE1008.80000
23:5715.6726SSE1008.80000
23:5815.6726SSE1008.80000
23:5915.6726SSE1008.80000
Estremi Min14.900-0.00000
Estremi Max18.500-0.00000
Medie/TOT16.971.16-1007.60
Minime14.9636-1005.6-
Massime18.5826SSE1009.3-