DATO

Medie/TOT16.776.96-1007.28
Minime14.4616-1005.8-
Massime21.1866SSE1009-

ORARIO

00:0120.5626SSE1008.20000
00:0220.6626SSE1008.30000
00:0420.7626SSE1008.30000
00:0520.7626SSE1008.40000
00:0720.8626SSE1008.30000
00:0820.8626SSE1008.30000
00:1020.9626SSE1008.40000
00:1120.9626SSE1008.40000
00:1321.0626SSE1008.40000
00:1421.0626SSE1008.40000
00:1521.0626SSE1008.40000
00:1621.0626SSE1008.40000
00:1721.0626SSE1008.30000
00:1821.0626SSE1008.30000
00:1921.0626SSE1008.20000
00:2121.0626SSE1008.30000
00:2221.0626SSE1008.30000
00:2421.0626SSE1008.30000
00:2521.0626SSE1008.30000
00:2621.0626SSE1008.30000
00:2721.0626SSE1008.20000
00:2821.0616SSE1008.30000
00:3021.1616SSE1008.20000
00:3121.1616SSE1008.20000
00:3221.1616SSE1008.20000
00:3321.0616SSE1008.20000
00:3421.0626SSE1008.20000
00:3521.0616SSE1008.20000
00:3621.0626SSE1008.20000
00:3821.0616SSE1008.10000
00:3921.0626SSE1008.20000
00:4121.0626SSE1008.20000
00:4221.0626SSE1008.20000
00:4421.1626SSE1008.10000
00:4521.1626SSE1008.20000
00:4721.0626SSE1008.30000
00:4821.0626SSE1008.20000
00:5021.0626SSE1008.20000
00:5121.0626SSE1008.20000
00:5220.9626SSE1008.30000
00:5320.9626SSE1008.30000
00:5420.8626SSE1008.20000
00:5520.8626SSE1008.20000
00:5620.8626SSE1008.20000
00:5820.7626SSE1008.20000
00:5920.7626SSE1008.10000
01:0120.6636SSE1008.10000
01:0220.5636SSE1008.10000
01:0420.4636SSE1008.10000
01:0520.4636SSE1008.10000
01:0720.5636SSE1008.20000
01:0820.5636SSE1008.10000
01:0920.5636SSE1008.20000
01:1020.5636SSE1008.30000
01:1120.5636SSE1008.30000
01:1220.5636SSE1008.10000
01:1320.6636SSE1008.20000
01:1420.6636SSE1008.20000
01:1520.6626SSE1008.20000
01:1620.7626SSE1008.10000
01:1820.8626SSE1008.10000
01:1920.8626SSE1008.10000
01:2120.8626SSE1008.20000
01:2220.8626SSE1008.10000
01:2420.8626SSE1008.20000
01:2520.8626SSE1008.30000
01:2720.8626SSE1008.20000
01:2820.8626SSE1008.20000
01:2920.7626SSE1008.20000
01:3020.7626SSE1008.10000
01:3120.7636SSE1008.10000
01:3220.7636SSE1008.10000
01:3320.7636SSE1008.10000
01:3420.7636SSE1008.10000
01:3520.7636SSE1008.10000
01:3620.7636SSE1008.00000
01:3820.6636SSE1008.10000
01:3920.6636SSE1008.10000
01:4120.5636SSE1007.90000
01:4220.5636SSE1007.90000
01:4420.4636SSE1008.00000
01:4520.4636SSE1008.00000
01:4720.4636SSE1008.00000
01:4820.3636SSE1007.90000
01:5020.2636SSE1008.00000
01:5120.2636SSE1008.00000
01:5220.1646SSE1007.90000
01:5320.1646SSE1008.00000
01:5520.1646SSE1007.90000
01:5620.1646SSE1008.00000
01:5820.1646SSE1008.00000
01:5920.1646SSE1008.00000
02:0220.2646SSE1008.00000
02:0420.2646SSE1007.90000
02:0520.3646SSE1007.90000
02:0620.3646SSE1008.00000
02:0720.2646SSE1007.90000
02:0820.2646SSE1007.90000
02:0920.2646SSE1007.90000
02:1020.1646SSE1007.90000
02:1120.1646SSE1007.90000
02:1220.1646SSE1007.90000
02:1320.1646SSE1007.90000
02:1420.1646SSE1007.90000
02:1520.1646SSE1008.00000
02:1620.1646SSE1008.00000
02:1720.1646SSE1008.00000
02:1820.0646SSE1007.90000
02:1920.0646SSE1007.90000
02:2020.0656SSE1007.90000
02:2120.0656SSE1007.90000
02:2220.0656SSE1007.90000
02:2420.0656SSE1007.90000
02:2519.9656SSE1008.00000
02:2719.9656SSE1007.90000
02:2819.9656SSE1007.90000
02:3019.8656SSE1007.90000
02:3119.8656SSE1007.90000
02:3219.7656SSE1007.90000
02:3319.7656SSE1007.90000
02:3519.7656SSE1007.90000
02:3619.7656SSE1007.90000
02:3819.6656SSE1007.90000
02:3919.6656SSE1007.90000
02:4119.6656SSE1008.00000
02:4219.5656SSE1007.90000
02:4419.5666SSE1007.90000
02:4519.5656SSE1007.90000
02:4719.3666SSE1007.90000
02:4819.3666SSE1007.90000
02:4919.2666SSE1007.90000
02:5019.1666SSE1007.80000
02:5119.1676SSE1007.90000
02:5219.0676SSE1007.90000
02:5319.0676SSE1007.90000
02:5418.9676SSE1007.80000
02:5518.9676SSE1007.80000
02:5618.9676SSE1007.80000
02:5818.8676SSE1007.80000
02:5918.8676SSE1007.80000
03:0118.6676SSE1007.70000
03:0218.6676SSE1007.70000
03:0418.5686SSE1007.70000
03:0518.5686SSE1007.80000
03:0618.5686SSE1007.70000
03:0718.5686SSE1007.80000
03:0818.4686SSE1007.80000
03:0918.4696SSE1007.70000
03:1018.4696SSE1007.70000
03:1118.4696SSE1007.70000
03:1218.4696SSE1007.80000
03:1318.4696SSE1007.80000
03:1418.4696SSE1007.80000
03:1518.3696SSE1007.80000
03:1618.3696SSE1007.80000
03:1818.3696SSE1007.70000
03:1918.3706SSE1007.70000
03:2118.3706SSE1007.70000
03:2218.3706SSE1007.70000
03:2418.3706SSE1007.60000
03:2518.3706SSE1007.60000
03:2618.4706SSE1007.70000
03:2718.5706SSE1007.70000
03:2818.5696SSE1007.60000
03:2918.5696SSE1007.50000
03:3018.6696SSE1007.60000
03:3118.6696SSE1007.50000
03:3218.6696SSE1007.60000
03:3318.6696SSE1007.50000
03:3518.6696SSE1007.50000
03:3618.6696SSE1007.50000
03:3818.6696SSE1007.50000
03:3918.6696SSE1007.50000
03:4018.6706SSE1007.50000
03:4118.6706SSE1007.50000
03:4218.7696SSE1007.40000
03:4418.7696SSE1007.40000
03:4518.7696SSE1007.40000
03:4718.8696SSE1007.40000
03:4818.9696SSE1007.40000
03:5019.1696SSE1007.40000
03:5119.1696SSE1007.40000
03:5219.2696SSE1007.50000
03:5319.2696SSE1007.40000
03:5419.2696SSE1007.40000
03:5619.3686SSE1007.40000
03:5719.3686SSE1007.40000
03:5819.3686SSE1007.50000
03:5919.3686SSE1007.40000
04:0019.3686SSE1007.40000
04:0119.3686SSE1007.40000
04:0219.3686SSE1007.40000
04:0319.3686SSE1007.40000
04:0519.2686SSE1007.50000
04:0619.2686SSE1007.50000
04:0819.2686SSE1007.50000
04:0919.2686SSE1007.50000
04:1019.2686SSE1007.50000
04:1119.2686SSE1007.50000
04:1219.3686SSE1007.50000
04:1319.2686SSE1007.50000
04:1419.2686SSE1007.50000
04:1519.2686SSE1007.50000
04:1619.2686SSE1007.50000
04:1719.2686SSE1007.50000
04:1819.2696SSE1007.50000
04:1919.2696SSE1007.50000
04:2019.2696SSE1007.60000
04:2219.1696SSE1007.60000
04:2319.1696SSE1007.50000
04:2519.1696SSE1007.50000
04:2619.2696SSE1007.50000
04:2819.1696SSE1007.50000
04:2919.1696SSE1007.50000
04:3019.1696SSE1007.60000
04:3119.1696SSE1007.50000
04:3219.1696SSE1007.50000
04:3319.1696SSE1007.50000
04:3419.1696SSE1007.50000
04:3619.1696SSE1007.40000
04:3719.1696SSE1007.40000
04:3919.2696SSE1007.30000
04:4019.2696SSE1007.30000
04:4219.2696SSE1007.30000
04:4319.2696SSE1007.30000
04:4519.3696SSE1007.30000
04:4619.3686SSE1007.30000
04:4819.3686SSE1007.40000
04:4919.3696SSE1007.30000
04:5019.4686SSE1007.30000
04:5119.4686SSE1007.30000
04:5219.4686SSE1007.30000
04:5319.4686SSE1007.30000
04:5419.4686SSE1007.40000
04:5519.5686SSE1007.30000
04:5619.5686SSE1007.40000
04:5719.5686SSE1007.30000
04:5919.4686SSE1007.30000
05:0019.4686SSE1007.40000
05:0119.4686SSE1007.40000
05:0219.4686SSE1007.40000
05:0319.3686SSE1007.40000
05:0419.3686SSE1007.40000
05:0519.3696SSE1007.40000
05:0619.2696SSE1007.40000
05:0719.2696SSE1007.40000
05:0819.2696SSE1007.30000
05:0919.2696SSE1007.30000
05:1019.2696SSE1007.30000
05:1119.2696SSE1007.30000
05:1219.3696SSE1007.20000
05:1319.3696SSE1007.30000
05:1419.3696SSE1007.20000
05:1719.3686SSE1007.30000
05:1819.3696SSE1007.30000
05:1919.3696SSE1007.20000
05:2019.3696SSE1007.20000
05:2119.4706SSE1007.30000
05:2219.4706SSE1007.20000
05:2319.4706SSE1007.30000
05:2419.4706SSE1007.30000
05:2519.4706SSE1007.40000
05:2619.4706SSE1007.40000
05:2719.4706SSE1007.40000
05:2819.4706SSE1007.40000
05:2919.4716SSE1007.40000
05:3019.3716SSE1007.40000
05:3119.2716SSE1007.40000
05:3219.2716SSE1007.30000
05:3319.2716SSE1007.20000
05:3419.1716SSE1007.20000
05:3519.0716SSE1007.10000
05:3619.0716SSE1007.20000
05:3718.9726SSE1007.20000
05:3818.8726SSE1007.40000
05:3918.7726SSE1007.40000
05:4018.7736SSE1007.50000
05:4218.5756SSE1007.70000
05:4318.5756SSE1007.60000
05:4418.3756SSE1007.60000
05:4518.2756SSE1007.70000
05:4618.1766SSE1007.70000
05:4718.0776SSE1007.70000
05:4817.9776SSE1007.60000
05:4917.8776SSE1007.80000
05:5017.7796SSE1007.70000
05:5117.6806SSE1007.80000
05:5217.5796SSE1007.70000
05:5317.4806SSE1007.60000
05:5417.4806SSE1007.70000
05:5617.2806SSE1007.60000
05:5717.1806SSE1007.70000
05:5916.9816SSE1007.60000
06:0016.8816SSE1007.60000
06:0116.6826SSE1007.80000
06:0216.6826SSE1007.80000
06:0316.6826SSE1007.80000
06:0416.6836SSE1007.80000
06:0516.6836SSE1007.80000
06:0616.6836SSE1007.80000
06:0716.6836SSE1007.70000
06:0816.6836SSE1007.80000
06:0916.6836SSE1007.80000
06:1016.6836SSE1007.90000
06:1116.6836SSE1007.90000
06:1316.5836SSE1007.80000
06:1416.5836SSE1008.00000
06:1516.5836SSE1008.00000
06:1616.5836SSE1007.90000
06:1716.5836SSE1007.90000
06:1916.4836SSE1007.90000
06:2016.4836SSE1007.90000
06:2216.4846SSE1007.90000
06:2316.4846SSE1007.90000
06:2516.4846SSE1007.90000
06:2616.4846SSE1007.90000
06:2816.3846SSE1007.90000
06:2916.3836SSE1007.90000
06:3016.3846SSE1007.80000
06:3116.2846SSE1007.80000
06:3216.2846SSE1007.90000
06:3316.2846SSE1007.90000
06:3416.2846SSE1007.90000
06:3516.2846SSE1007.90000
06:3816.1846SSE1007.90000
06:3916.0846SSE1007.80000
06:4016.0856SSE1007.90000
06:4215.9846SSE1007.90000
06:4315.8846SSE1007.90000
06:4415.7846SSE1007.70000
06:4515.7846SSE1007.80000
06:4615.7846SSE1007.80000
06:4715.6846SSE1007.90000
06:4915.6846SSE1007.90000
06:5015.5846SSE1008.00000
06:5115.5836SSE1007.80000
06:5215.5836SSE1008.00000
06:5315.5836SSE1007.90000
06:5515.4836SSE1007.80000
06:5715.5826SSE1007.90000
06:5815.5826SSE1007.80000
06:5915.5826SSE1007.90000
07:0015.5826SSE1007.80000
07:0115.5826SSE1007.90000
07:0215.5826SSE1008.00000
07:0315.5826SSE1008.00000
07:0415.5826SSE1007.70000
07:0515.5836SSE1007.70000
07:0615.6826SSE1007.80000
07:0715.6826SSE1007.80000
07:0915.6836SSE1007.90000
07:1015.7826SSE1007.80000
07:1115.6826SSE1007.70000
07:1215.6826SSE1007.80000
07:1315.7826SSE1007.90000
07:1415.7826SSE1007.90000
07:1515.7826SSE1007.80000
07:1615.7826SSE1007.70000
07:1815.8826SSE1007.60000
07:2015.8826SSE1007.70000
07:2115.9826SSE1007.80000
07:2215.9826SSE1007.70000
07:2315.9826SSE1007.70000
07:2415.9826SSE1007.30000
07:2515.9816SSE1007.80000
07:2615.9816SSE1007.80000
07:2715.9816SSE1007.80000
07:2815.9816SSE1007.80000
07:2915.8816SSE1007.80000
07:3015.8806SSE1007.80000
07:3115.8796SSE1007.70000
07:3215.9796SSE1008.00000
07:3315.9796SSE1008.00000
07:3415.9796SSE1008.00000
07:3515.9796SSE1008.00000
07:3615.9796SSE1008.10000
07:3715.9796SSE1008.00000
07:3815.9796SSE1007.90000
07:3915.9796SSE1007.90000
07:4015.9796SSE1008.00000
07:4115.9796SSE1007.90000
07:4215.9796SSE1008.10000
07:4315.9796SSE1008.10000
07:4416.0796SSE1008.00000
07:4516.0796SSE1008.00000
07:4616.0796SSE1008.10000
07:4716.1796SSE1008.20000
07:4816.1796SSE1008.20000
07:4916.1786SSE1008.20000
07:5016.2786SSE1008.20000
07:5116.2786SSE1008.10000
07:5216.3786SSE1008.10000
07:5316.3786SSE1008.00000
07:5416.3786SSE1008.10000
07:5516.4786SSE1008.10000
07:5616.4786SSE1008.20000
07:5716.4786SSE1008.20000
07:5816.4786SSE1008.20000
07:5916.5786SSE1008.20000
08:0016.5776SSE1008.20000
08:0116.5776SSE1008.20000
08:0216.4776SSE1008.00000
08:0316.4776SSE1008.10000
08:0416.5776SSE1008.10000
08:0516.5776SSE1008.10000
08:0616.5776SSE1008.10000
08:0816.6776SSE1008.20000
08:0916.6776SSE1008.10000
08:1116.7776SSE1008.10000
08:1216.8776SSE1008.20000
08:1316.9776SSE1008.10000
08:1416.9776SSE1008.10000
08:1516.9776SSE1008.10000
08:1617.0776SSE1008.10000
08:1717.1776SSE1008.10000
08:1817.1776SSE1008.10000
08:1917.2776SSE1008.00000
08:2017.3776SSE1008.10000
08:2117.3776SSE1008.00000
08:2217.3766SSE1008.00000
08:2317.3766SSE1007.90000
08:2417.3766SSE1007.90000
08:2517.3766SSE1008.00000
08:2617.4766SSE1008.00000
08:2817.4766SSE1008.10000
08:2917.4776SSE1007.90000
08:3117.6766SSE1008.10000
08:3217.6766SSE1008.10000
08:3317.6766SSE1008.10000
08:3417.6766SSE1008.10000
08:3517.6766SSE1008.10000
08:3617.6766SSE1008.20000
08:3717.6766SSE1008.10000
08:3917.6766SSE1008.30000
08:4017.5766SSE1008.30000
08:4117.5766SSE1008.30000
08:4217.4766SSE1008.30000
08:4317.3766SSE1008.40000
08:4417.3766SSE1008.30000
08:4517.3766SSE1008.40000
08:4617.3766SSE1008.30000
08:4817.2766SSE1008.40000
08:4917.2766SSE1008.40000
08:5017.2766SSE1008.40000
08:5117.2766SSE1008.30000
08:5217.2766SSE1008.30000
08:5317.2766SSE1008.30000
08:5417.2766SSE1008.40000
08:5517.1766SSE1008.40000
08:5617.1766SSE1008.40000
08:5717.1766SSE1008.40000
08:5817.1766SSE1008.40000
08:5917.1766SSE1008.30000
09:0017.1766SSE1008.40000
09:0117.1766SSE1008.40000
09:0217.1766SSE1008.40000
09:0417.1766SSE1008.40000
09:0517.1766SSE1008.40000
09:0617.1766SSE1008.50000
09:0717.1776SSE1008.40000
09:0817.1776SSE1008.40000
09:0917.1776SSE1008.50000
09:1117.0776SSE1008.30000
09:1217.0776SSE1008.40000
09:1316.9776SSE1008.30000
09:1416.9776SSE1008.30000
09:1516.9776SSE1008.30000
09:1616.9776SSE1008.30000
09:1716.8776SSE1008.40000
09:1816.8776SSE1008.30000
09:1916.8776SSE1008.30000
09:2016.8776SSE1008.30000
09:2116.8776SSE1008.30000
09:2216.8776SSE1008.20000
09:2316.7776SSE1008.20000
09:2416.8776SSE1008.30000
09:2516.8776SSE1008.30000
09:2616.8776SSE1008.20000
09:2816.9766SSE1008.30000
09:2916.9766SSE1008.30000
09:3017.0726SSE1008.30000
09:3117.1716SSE1008.30000
09:3217.2726SSE1008.30000
09:3317.4726SSE1008.20000
09:3417.5706SSE1008.20000
09:3517.6716SSE1008.20000
09:3617.7706SSE1008.20000
09:3717.8706SSE1008.20000
09:3817.9696SSE1008.20000
09:3918.0696SSE1008.20000
09:4018.0706SSE1008.20000
09:4118.1696SSE1008.20000
09:4318.1696SSE1008.10000
09:4418.2696SSE1008.10000
09:4518.2696SSE1008.20000
09:4618.2696SSE1008.20000
09:4718.1696SSE1008.30000
09:4818.1696SSE1008.30000
09:4918.1686SSE1008.30000
09:5018.0686SSE1008.30000
09:5118.0696SSE1008.30000
09:5218.0696SSE1008.30000
09:5318.0696SSE1008.30000
09:5418.0696SSE1008.30000
09:5517.9696SSE1008.40000
09:5617.9696SSE1008.40000
09:5717.8696SSE1008.50000
09:5817.8696SSE1008.50000
09:5917.7706SSE1008.70000
10:0117.6706SSE1008.50000
10:0217.4726SSE1008.90000
10:0317.3736SSE1009.00000
10:0417.2736SSE1008.80000
10:0517.1746SSE1008.70000
10:0617.0746SSE1008.60000
10:0816.8736SSE1008.50000
10:0916.7756SSE1008.30000
10:1116.5746SSE1008.20000
10:1216.5746SSE1008.20000
10:1316.4756SSE1008.20000
10:1416.3766SSE1008.20000
10:1516.3766SSE1008.10000
10:1616.2766SSE1008.00000
10:1716.2766SSE1008.00000
10:1816.2776SSE1007.90000
10:1916.3776SSE1007.80000
10:2016.3776SSE1007.90000
10:2116.3776SSE1007.80000
10:2216.3776SSE1007.90000
10:2316.3786SSE1007.90000
10:2416.3786SSE1008.00000
10:2516.4776SSE1008.00000
10:2616.4776SSE1007.90000
10:2816.6776SSE1008.00000
10:2916.7776SSE1008.00000
10:3016.8766SSE1008.00000
10:3116.8766SSE1008.00000
10:3216.9766SSE1008.00000
10:3317.0766SSE1008.00000
10:3417.0766SSE1008.00000
10:3517.0766SSE1008.10000
10:3617.1756SSE1008.20000
10:3717.1756SSE1008.10000
10:3817.2756SSE1008.10000
10:4117.3756SSE1008.10000
10:4217.3756SSE1008.10000
10:4317.3756SSE1008.10000
10:4417.4756SSE1008.10000
10:4517.3756SSE1008.00000
10:4617.3756SSE1008.10000
10:4717.3756SSE1008.00000
10:4817.1756SSE1008.00000
10:4917.1756SSE1008.00000
10:5017.1756SSE1008.10000
10:5117.0756SSE1008.10000
10:5217.0766SSE1008.10000
10:5317.0756SSE1008.00000
10:5417.0756SSE1007.90000
10:5517.0756SSE1008.00000
10:5717.0766SSE1007.80000
10:5817.0766SSE1007.80000
11:0016.9756SSE1007.60000
11:0316.8766SSE1007.60000
11:0416.6766SSE1007.60000
11:0516.6766SSE1007.50000
11:0716.5766SSE1007.70000
11:0816.4776SSE1007.60000
11:1016.4776SSE1007.50000
11:1116.5776SSE1007.60000
11:1216.5766SSE1007.60000
11:1316.5766SSE1007.60000
11:1416.5766SSE1007.50000
11:1516.4776SSE1007.40000
11:1616.3776SSE1007.50000
11:1716.3776SSE1007.40000
11:1816.2786SSE1007.50000
11:1916.2786SSE1007.50000
11:2016.1786SSE1007.40000
11:2116.1776SSE1007.40000
11:2216.1776SSE1007.40000
11:2316.1776SSE1007.40000
11:2416.0786SSE1007.40000
11:2516.0786SSE1007.30000
11:2715.9786SSE1007.50000
11:2815.9786SSE1007.50000
11:3015.9786SSE1007.50000
11:3115.9786SSE1007.50000
11:3215.8786SSE1007.30000
11:3315.8786SSE1007.40000
11:3415.8786SSE1007.40000
11:3615.9786SSE1007.40000
11:3715.9786SSE1007.40000
11:3816.1786SSE1007.60000
11:3916.1786SSE1007.60000
11:4016.1786SSE1007.50000
11:4116.1786SSE1007.60000
11:4216.1786SSE1007.50000
11:4316.1786SSE1007.50000
11:4416.1786SSE1007.40000
11:4516.1786SSE1007.40000
11:4616.1786SSE1007.40000
11:4716.1786SSE1007.20000
11:4816.1786SSE1007.40000
11:4916.1786SSE1007.30000
11:5016.0796SSE1007.30000
11:5116.0796SSE1007.20000
11:5216.0796SSE1007.20000
11:5416.1796SSE1007.30000
11:5516.1786SSE1007.30000
11:5616.1786SSE1007.20000
11:5716.1786SSE1007.20000
11:5816.1786SSE1007.20000
11:5916.1786SSE1007.20000
12:0016.1786SSE1007.10000
12:0116.1786SSE1007.10000
12:0316.0786SSE1007.10000
12:0416.0786SSE1007.10000
12:0516.0786SSE1007.10000
12:0616.0786SSE1007.10000
12:0716.0786SSE1007.10005
12:0815.9786SSE1007.20000
12:0915.9786SSE1007.20000
12:1015.9786SSE1007.10000
12:1115.8796SSE1007.10000
12:1215.8796SSE1007.00000
12:1315.8796SSE1007.10000
12:1415.7796SSE1007.10000
12:1515.6796SSE1007.20000
12:1715.6806SSE1007.10000
12:1815.6796SSE1007.10000
12:2015.9786SSE1007.00000
12:2115.9786SSE1007.10000
12:2215.9786SSE1007.10000
12:2315.9786SSE1007.10000
12:2415.9786SSE1007.10000
12:2515.9786SSE1007.00000
12:2615.9786SSE1007.00000
12:2715.8786SSE1007.00000
12:2815.8786SSE1007.00000
12:2915.8786SSE1007.00000
12:3015.9776SSE1007.00000
12:3115.9776SSE1007.10000
12:3215.9776SSE1007.00000
12:3315.9776SSE1006.90000
12:3416.0776SSE1006.80000
12:3516.1776SSE1006.80000
12:3616.1776SSE1006.80000
12:3816.1766SSE1006.70000
12:3916.1776SSE1006.70000
12:4016.1776SSE1006.50000
12:4116.2776SSE1006.50000
12:4216.2776SSE1006.50000
12:4316.1776SSE1006.40000
12:4416.0776SSE1006.50000
12:4516.0776SSE1006.50000
12:4615.8776SSE1006.50000
12:4715.8776SSE1006.50000
12:4815.7786SSE1006.50000
12:4915.7786SSE1006.50000
12:5015.6786SSE1006.50000
12:5115.6786SSE1006.50000
12:5215.6786SSE1006.50000
12:5315.6786SSE1006.50000
12:5515.6786SSE1006.40000
12:5615.6786SSE1006.40000
12:5815.6786SSE1006.30000
12:5915.6786SSE1006.40000
13:0015.7796SSE1006.30000
13:0115.7796SSE1006.30000
13:0315.7796SSE1006.30000
13:0515.7796SSE1006.40000
13:0615.7796SSE1006.40000
13:0715.7796SSE1006.40000
13:0815.7796SSE1006.40000
13:0915.7796SSE1006.40000
13:1015.7796SSE1006.50000
13:1115.7796SSE1006.40000
13:1315.6796SSE1006.40000
13:1415.6796SSE1006.40000
13:1615.6796SSE1006.50000
13:1715.6796SSE1006.60000
13:1915.6796SSE1006.40000
13:2015.6796SSE1006.40000
13:2115.6796SSE1006.40000
13:2215.7796SSE1006.40000
13:2315.7786SSE1006.40000
13:2515.7786SSE1006.40000
13:2615.7786SSE1006.50000
13:2815.8786SSE1006.70000
13:2915.8786SSE1006.70000
13:3115.9776SSE1006.70000
13:3215.9776SSE1006.80000
13:3416.0776SSE1006.70000
13:3516.0776SSE1006.80000
13:3615.9776SSE1006.90000
13:3715.9776SSE1006.90000
13:3815.9776SSE1006.80000
13:3915.9776SSE1006.90000
13:4015.9776SSE1006.90000
13:4215.9776SSE1006.80000
13:4315.9776SSE1006.90000
13:4515.8776SSE1006.70000
13:4615.9776SSE1006.60000
13:4715.8776SSE1006.70000
13:4815.8776SSE1006.70000
13:4915.8776SSE1006.70000
13:5115.8776SSE1006.70000
13:5215.8776SSE1006.70000
13:5315.8776SSE1006.70000
13:5415.8776SSE1006.80000
13:5515.9776SSE1006.80000
13:5615.9776SSE1006.80000
13:5715.9776SSE1006.80000
13:5815.9776SSE1006.70000
13:5915.9776SSE1006.80000
14:0015.9776SSE1006.80000
14:0115.9776SSE1006.70000
14:0315.9776SSE1006.70000
14:0515.9786SSE1006.60000
14:0615.8786SSE1006.70000
14:0815.8786SSE1006.60000
14:0915.8786SSE1006.70000
14:1115.8796SSE1006.60000
14:1215.8796SSE1006.80000
14:1415.8796SSE1006.80000
14:1515.8796SSE1006.90000
14:1615.8796SSE1006.80000
14:1715.8796SSE1006.80000
14:1915.9806SSE1007.00000
14:2015.9796SSE1007.00000
14:2216.0796SSE1007.00000
14:2316.0796SSE1007.00000
14:2516.0796SSE1007.00000
14:2616.0796SSE1006.90000
14:2816.0796SSE1006.90000
14:2916.0796SSE1006.90000
14:3016.0796SSE1006.80000
14:3116.0796SSE1006.80000
14:3216.0796SSE1006.80000
14:3316.0796SSE1006.80000
14:3416.0796SSE1006.80000
14:3516.0796SSE1006.80000
14:3616.0806SSE1006.70000
14:3715.9806SSE1006.70000
14:3915.9806SSE1006.70000
14:4015.9806SSE1006.70000
14:4215.8806SSE1006.70000
14:4315.8806SSE1006.70000
14:4515.8806SSE1006.60000
14:4615.8806SSE1006.60000
14:4815.8816SSE1006.50000
14:4915.8816SSE1006.50000
14:5115.8816SSE1006.50000
14:5215.8816SSE1006.50000
14:5315.8816SSE1006.40000
14:5415.8816SSE1006.40000
14:5515.8816SSE1006.40000
14:5615.8816SSE1006.40000
14:5715.8816SSE1006.40000
14:5815.8816SSE1006.50000
14:5915.9816SSE1006.60000
15:0015.9816SSE1006.70000
15:0215.9816SSE1006.80000
15:0315.9816SSE1006.80000
15:0515.8816SSE1006.80000
15:0615.8816SSE1006.80000
15:0815.8816SSE1006.70000
15:0915.8816SSE1006.70000
15:1015.8816SSE1006.60000
15:1115.7816SSE1006.60000
15:1215.7816SSE1006.60000
15:1315.7816SSE1006.60000
15:1415.7816SSE1006.70000
15:1515.7816SSE1006.70000
15:1615.7816SSE1006.60000
15:1715.7816SSE1006.50000
15:1815.6816SSE1006.50000
15:1915.7816SSE1006.50000
15:2015.7816SSE1006.50000
15:2215.7816SSE1006.60000
15:2315.7816SSE1006.70000
15:2515.6816SSE1006.50000
15:2615.6816SSE1006.50000
15:2915.5816SSE1006.40000
15:3015.5816SSE1006.50000
15:3115.5816SSE1006.50000
15:3215.5816SSE1006.50000
15:3415.5816SSE1006.50000
15:3515.5816SSE1006.50000
15:3615.6816SSE1006.50000
15:3715.6816SSE1006.50000
15:3815.6816SSE1006.40000
15:3915.7816SSE1006.40000
15:4015.7816SSE1006.50000
15:4215.6816SSE1006.50000
15:4315.6816SSE1006.50000
15:4515.6816SSE1006.50000
15:4615.6816SSE1006.50000
15:4815.5816SSE1006.60000
15:4915.4816SSE1006.60000
15:5115.3816SSE1006.60000
15:5215.2816SSE1006.50000
15:5315.1826SSE1006.50000
15:5415.1826SSE1006.50000
15:5515.1826SSE1006.50000
15:5615.0826SSE1006.40000
15:5714.9836SSE1006.40000
15:5814.9836SSE1006.40000
16:0014.8836SSE1006.40000
16:0114.8836SSE1006.50000
16:0214.7836SSE1006.40000
16:0314.7836SSE1006.50000
16:0414.7836SSE1006.50000
16:0514.7836SSE1006.50000
16:0614.7846SSE1006.60000
16:0814.7846SSE1006.60000
16:0914.7846SSE1006.70000
16:1014.7846SSE1006.60002
16:1114.6846SSE1006.60000
16:1214.6846SSE1006.60000
16:1414.6846SSE1006.60000
16:1514.6846SSE1006.60000
16:1614.6846SSE1006.60000
16:1714.6846SSE1006.50000
16:1814.6856SSE1006.60000
16:1914.6856SSE1006.50000
16:2014.6846SSE1006.40000
16:2114.6856SSE1006.40000
16:2214.6856SSE1006.40000
16:2314.6856SSE1006.30000
16:2414.6856SSE1006.40000
16:2514.6856SSE1006.30000
16:2614.6856SSE1006.30000
16:2714.6856SSE1006.40000
16:2814.6856SSE1006.40000
16:2914.6856SSE1006.50000
16:3114.6856SSE1006.40000
16:3214.6856SSE1006.50000
16:3314.6856SSE1006.40000
16:3414.6856SSE1006.40000
16:3514.6856SSE1006.30000
16:3614.6856SSE1006.30000
16:3714.6856SSE1006.40000
16:3814.6856SSE1006.40000
16:3914.6856SSE1006.30000
16:4014.6856SSE1006.30000
16:4114.6856SSE1006.30000
16:4214.6856SSE1006.20000
16:4414.6856SSE1006.10000
16:4514.6856SSE1006.00000
16:4614.6856SSE1005.90000
16:4714.6856SSE1005.90000
16:4814.6856SSE1005.90000
16:5014.6856SSE1005.90000
16:5114.6856SSE1005.90000
16:5214.6856SSE1005.90000
16:5314.6856SSE1005.80000
16:5414.5856SSE1005.90000
16:5614.5866SSE1005.90000
16:5714.5866SSE1005.90000
16:5814.5866SSE1005.80000
16:5914.5866SSE1005.80000
17:0014.4856SSE1005.90000
17:0114.4856SSE1006.00000
17:0214.4856SSE1006.00000
17:0314.4856SSE1006.10000
17:0414.4866SSE1006.10000
17:0514.4866SSE1006.10000
17:0614.4866SSE1006.20000
17:0714.4866SSE1006.20000
17:0814.4866SSE1006.20000
17:1014.4866SSE1006.20000
17:1114.4866SSE1006.30000
17:1314.5866SSE1006.30000
17:1414.5866SSE1006.10000
17:1614.5866SSE1006.10000
17:1714.5856SSE1006.10000
17:1914.5856SSE1006.20000
17:2014.5856SSE1006.20000
17:2114.5856SSE1006.20000
17:2214.6856SSE1006.20000
17:2314.6856SSE1006.30000
17:2414.7856SSE1006.30000
17:2614.7856SSE1006.40000
17:2714.7856SSE1006.40000
17:2814.8856SSE1006.40000
17:3115.0846SSE1006.50000
17:3315.1846SSE1006.40000
17:3415.1846SSE1006.50000
17:3615.1846SSE1006.30000
17:3715.2846SSE1006.30000
17:3915.1846SSE1006.30000
17:4015.1846SSE1006.30000
17:4115.0846SSE1006.40000
17:4215.0846SSE1006.40000
17:4315.0846SSE1006.30000
17:4415.0846SSE1006.40000
17:4515.0846SSE1006.50000
17:4714.9846SSE1006.50000
17:4815.0846SSE1006.50000
17:5015.0846SSE1006.50000
17:5115.0846SSE1006.50000
17:5215.0846SSE1006.60000
17:5315.0846SSE1006.50001
17:5415.0856SSE1006.60000
17:5615.0856SSE1006.70000
17:5715.0856SSE1006.70000
17:5914.9856SSE1006.60000
18:0014.9856SSE1006.70000
18:0114.8856SSE1006.70000
18:0214.8856SSE1006.70000
18:0314.7856SSE1006.80000
18:0414.7856SSE1006.70000
18:0514.7856SSE1006.80000
18:0714.7856SSE1006.80000
18:0814.7856SSE1006.90000
18:1014.7856SSE1006.80000
18:1114.7856SSE1006.80000
18:1314.7856SSE1006.90000
18:1414.7856SSE1006.90000
18:1614.7866SSE1007.00000
18:1714.8866SSE1006.90000
18:1914.9866SSE1007.00000
18:2014.9866SSE1007.00000
18:2214.9866SSE1007.10000
18:2314.9856SSE1007.00000
18:2514.9856SSE1007.00000
18:2614.9856SSE1007.00000
18:2714.9856SSE1007.00000
18:2814.9856SSE1007.10000
18:2915.0856SSE1007.00000
18:3015.0856SSE1007.10000
18:3115.0856SSE1007.20000
18:3315.1856SSE1007.30000
18:3415.1856SSE1007.30000
18:3615.1856SSE1007.30000
18:3715.1856SSE1007.30000
18:3815.1856SSE1007.30000
18:3915.1856SSE1007.30000
18:4015.1856SSE1007.30000
18:4115.1856SSE1007.30000
18:4215.1856SSE1007.20000
18:4315.1856SSE1007.20000
18:4415.2856SSE1007.10000
18:4515.2856SSE1007.10000
18:4615.2856SSE1007.10000
18:4715.2856SSE1007.00000
18:4815.2856SSE1007.00000
18:4915.2856SSE1007.00000
18:5015.3856SSE1007.00000
18:5115.3856SSE1006.90000
18:5215.3856SSE1006.80000
18:5315.3856SSE1006.90000
18:5415.3856SSE1006.90000
18:5515.3856SSE1006.90000
18:5615.3856SSE1006.90000
18:5715.2856SSE1006.80000
18:5815.2846SSE1006.80000
18:5915.2856SSE1006.80000
19:0115.1856SSE1006.70000
19:0315.0856SSE1006.50000
19:0415.0856SSE1006.50000
19:0614.9856SSE1006.40000
19:0714.9856SSE1006.30000
19:0914.9856SSE1006.40000
19:1014.9856SSE1006.40000
19:1114.9856SSE1006.40000
19:1214.9856SSE1006.40000
19:1314.9856SSE1006.40000
19:1414.9856SSE1006.40000
19:1514.9856SSE1006.40000
19:1614.9856SSE1006.40000
19:1714.9856SSE1006.30000
19:1814.9856SSE1006.30000
19:2014.9856SSE1006.30000
19:2114.9856SSE1006.30000
19:2314.9856SSE1006.30000
19:2414.9856SSE1006.20000
19:2614.9856SSE1006.20000
19:2714.9846SSE1006.10000
19:2914.9846SSE1005.90000
19:3114.9846SSE1005.80000
19:3214.8846SSE1005.80000
19:3314.7846SSE1005.80000
19:3414.7846SSE1005.90000
19:3514.7846SSE1005.90000
19:3614.7846SSE1005.90000
19:3714.7846SSE1006.00000
19:3814.7846SSE1006.00000
19:4014.7846SSE1005.90000
19:4114.7846SSE1005.90000
19:4214.6846SSE1005.90000
19:4314.6846SSE1005.80000
19:4414.6846SSE1005.90000
19:4514.6846SSE1005.90000
19:4614.7846SSE1005.90000
19:4714.7846SSE1005.90000
19:4814.6846SSE1005.90000
19:4914.6846SSE1006.00000
19:5014.6846SSE1006.00000
19:5114.6846SSE1006.10000
19:5214.5846SSE1006.10000
19:5314.5846SSE1006.20000
19:5414.5846SSE1006.20000
19:5514.5846SSE1006.20000
19:5614.5846SSE1006.30000
19:5714.5846SSE1006.30000
19:5814.5846SSE1006.30000
19:5914.5846SSE1006.40000
20:0014.5846SSE1006.40000
20:0114.5846SSE1006.50000
20:0214.5846SSE1006.50000
20:0314.6846SSE1006.60000
20:0414.6846SSE1006.60000
20:0514.6846SSE1006.60000
20:0614.6846SSE1006.60000
20:0714.6846SSE1006.60000
20:0814.6846SSE1006.70000
20:0914.6846SSE1006.70000
20:1014.6846SSE1006.70000
20:1114.6846SSE1006.80000
20:1214.7846SSE1006.80000
20:1314.7846SSE1006.60000
20:1414.7846SSE1006.60000
20:1514.7846SSE1006.60000
20:1614.7846SSE1006.60000
20:1714.8846SSE1006.60000
20:1814.8846SSE1006.60000
20:1914.8846SSE1006.70000
20:2014.8846SSE1006.70000
20:2114.7846SSE1006.80000
20:2214.7846SSE1006.80000
20:2314.7846SSE1006.80000
20:2414.7846SSE1006.80000
20:2514.7846SSE1006.80000
20:2614.7846SSE1006.90000
20:2714.7846SSE1007.00000
20:2814.7846SSE1007.00000
20:2914.7846SSE1007.00000
20:3114.9846SSE1007.10000
20:3214.9846SSE1007.00000
20:3315.0846SSE1007.00000
20:3415.0846SSE1007.00000
20:3515.0846SSE1007.00000
20:3615.0846SSE1007.00000
20:3715.0846SSE1007.00000
20:3915.0836SSE1006.90000
20:4015.0836SSE1006.90000
20:4215.0836SSE1006.80000
20:4315.0836SSE1006.90000
20:4415.0836SSE1006.90000
20:4515.0836SSE1006.90000
20:4615.0836SSE1006.90000
20:4815.0836SSE1006.80000
20:4915.0836SSE1006.80000
20:5115.0836SSE1006.80000
20:5215.0836SSE1006.80000
20:5315.0836SSE1006.80000
20:5415.1836SSE1006.80000
20:5515.1836SSE1006.70000
20:5615.1836SSE1006.70000
20:5715.1836SSE1006.70000
20:5915.2836SSE1006.70000
21:0015.2836SSE1006.70000
21:0315.4836SSE1006.70000
21:0415.4826SSE1006.60000
21:0515.4826SSE1006.60000
21:0615.5826SSE1006.60000
21:0715.5826SSE1006.60000
21:0815.5826SSE1006.60000
21:0915.4826SSE1006.60000
21:1015.4826SSE1006.60000
21:1115.4826SSE1006.60000
21:1215.4826SSE1006.50000
21:1315.4826SSE1006.60000
21:1415.4826SSE1006.50000
21:1515.5826SSE1006.60000
21:1615.4826SSE1006.60000
21:1715.4826SSE1006.50000
21:1815.5826SSE1006.50000
21:1915.5826SSE1006.50000
21:2015.5826SSE1006.50000
21:2115.5826SSE1006.50000
21:2315.5826SSE1006.40000
21:2415.5826SSE1006.50000
21:2515.5816SSE1006.50000
21:2615.5816SSE1006.50000
21:2715.5816SSE1006.50000
21:2815.5816SSE1006.60000
21:2915.4816SSE1006.60000
21:3015.4816SSE1006.60000
21:3115.4816SSE1006.60000
21:3215.4816SSE1006.50000
21:3315.4816SSE1006.50000
21:3415.4816SSE1006.60000
21:3615.3816SSE1006.60000
21:3715.3816SSE1006.60000
21:3815.3816SSE1006.60000
21:3915.4816SSE1006.60000
21:4015.4816SSE1006.60000
21:4115.4816SSE1006.60000
21:4215.4816SSE1006.70000
21:4315.4816SSE1006.60000
21:4415.4816SSE1006.60000
21:4515.4816SSE1006.60000
21:4615.4816SSE1006.60000
21:4715.4816SSE1006.60000
21:4815.4816SSE1006.70000
21:4915.4816SSE1006.70000
21:5015.5816SSE1006.70000
21:5115.5816SSE1006.60000
21:5215.5816SSE1006.70000
21:5415.5816SSE1006.60000
21:5515.5816SSE1006.50000
21:5615.5816SSE1006.50000
21:5715.4816SSE1006.60000
21:5815.4816SSE1006.60000
21:5915.4816SSE1006.60000
22:0015.4816SSE1006.60000
22:0115.4816SSE1006.60000
22:0215.4816SSE1006.60000
22:0315.4816SSE1006.60000
22:0515.5816SSE1006.50000
22:0615.5816SSE1006.50000
22:0815.5816SSE1006.60000
22:0915.5816SSE1006.50000
22:1115.5816SSE1006.50000
22:1215.5806SSE1006.60000
22:1415.5806SSE1006.60000
22:1515.5806SSE1006.60000
22:1715.6806SSE1006.60000
22:1815.6806SSE1006.60000
22:2015.7806SSE1006.60000
22:2115.6806SSE1006.60000
22:2215.6806SSE1006.60000
22:2315.6806SSE1006.70000
22:2415.6806SSE1006.60000
22:2515.6806SSE1006.50000
22:2615.6806SSE1006.60000
22:2715.7806SSE1006.50000
22:2815.7806SSE1006.70000
22:2915.7806SSE1006.60000
22:3115.7806SSE1006.60000
22:3215.7806SSE1006.70000
22:3415.8796SSE1006.80000
22:3515.7796SSE1006.80000
22:3715.8796SSE1006.90000
22:3815.8796SSE1006.90000
22:3915.8796SSE1006.80000
22:4015.8796SSE1006.80000
22:4115.8796SSE1006.90000
22:4215.8796SSE1006.80000
22:4315.8796SSE1006.80000
22:4415.9796SSE1006.80000
22:4516.0796SSE1006.90000
22:4616.1796SSE1006.80000
22:4716.2796SSE1006.80000
22:4816.3786SSE1006.70000
22:4916.3786SSE1006.70000
22:5016.3786SSE1006.70000
22:5116.3786SSE1006.70000
22:5216.3786SSE1006.60000
22:5416.3786SSE1006.60000
22:5516.3786SSE1006.60000
22:5716.2786SSE1006.60000
22:5816.2786SSE1006.60000
23:0016.1786SSE1006.60000
23:0116.1786SSE1006.60000
23:0216.0786SSE1006.60000
23:0516.0786SSE1006.50000
23:0616.0786SSE1006.50000
23:0815.9786SSE1006.50000
23:0915.9786SSE1006.50000
23:1115.8786SSE1006.40000
23:1215.8796SSE1006.40000
23:1415.8796SSE1006.50000
23:1515.7796SSE1006.60000
23:1615.7796SSE1006.50000
23:1715.7796SSE1006.50000
23:1815.7796SSE1006.50000
23:1915.8796SSE1006.50000
23:2015.8796SSE1006.40000
23:2115.8796SSE1006.50000
23:2215.8796SSE1006.50000
23:2315.8796SSE1006.50000
23:2515.8796SSE1006.60000
23:2615.8796SSE1006.60000
23:2815.8796SSE1006.50000
23:2915.8796SSE1006.50000
23:3115.8796SSE1006.60000
23:3215.8796SSE1006.60000
23:3415.8796SSE1006.50000
23:3515.8786SSE1006.60000
23:3715.8786SSE1006.50000
23:3815.8786SSE1006.50000
23:4015.9786SSE1006.60000
23:4115.9786SSE1006.50000
23:4215.9786SSE1006.60000
23:4315.9786SSE1006.60000
23:4415.9786SSE1006.50000
23:4515.8786SSE1006.40000
23:4615.8786SSE1006.50000
23:4815.8786SSE1006.40000
23:4915.8786SSE1006.60000
23:5115.9786SSE1006.60000
23:5215.9786SSE1006.60000
23:5416.0786SSE1006.50000
23:5516.0786SSE1006.50000
23:5616.0786SSE1006.50000
23:5716.1786SSE1006.50000
23:5816.1786SSE1006.50000
23:5916.1786SSE1006.4000-8
Estremi Min14.400-0.00000
Estremi Max16.800-0.00000
Medie/TOT16.776.96-1007.28
Minime14.4616-1005.8-
Massime21.1866SSE1009-