DATO

Medie/TOT21.763.86-10080
Minime18.1536-1005.9-
Massime25736SSE1010.3-

ORARIO

00:0119.4696SSE1010.30000
00:0219.3696SSE1010.30000
00:0319.3696SSE1010.30000
00:0419.3696SSE1010.30000
00:0519.2696SSE1010.30000
00:0719.1696SSE1010.30000
00:0819.1706SSE1010.30000
00:0919.1706SSE1010.20000
00:1019.0706SSE1010.20000
00:1119.0706SSE1010.30000
00:1218.9706SSE1010.20000
00:1318.8716SSE1010.10000
00:1418.7716SSE1010.20000
00:1518.6716SSE1010.20000
00:1618.6716SSE1010.20000
00:1818.4716SSE1010.30000
00:1918.4716SSE1010.30000
00:2118.4716SSE1010.30000
00:2218.3716SSE1010.30000
00:2318.3726SSE1010.30000
00:2418.3726SSE1010.30000
00:2518.3726SSE1010.20000
00:2618.2726SSE1010.20000
00:2718.2726SSE1010.10000
00:2818.2726SSE1010.10000
00:2918.2726SSE1010.20000
00:3018.2726SSE1010.10000
00:3118.2726SSE1010.10000
00:3218.2726SSE1010.10000
00:3318.2726SSE1010.10000
00:3518.2726SSE1010.10000
00:3618.2736SSE1010.20000
00:3818.2726SSE1010.00000
00:3918.2726SSE1010.00000
00:4118.1726SSE1010.00000
00:4218.1736SSE1009.90000
00:4318.2736SSE1010.00000
00:4418.5736SSE1010.10000
00:4518.6736SSE1010.00000
00:4618.7736SSE1010.10000
00:4718.8726SSE1010.10000
00:4818.8726SSE1010.10000
00:4918.9726SSE1010.10000
00:5019.0726SSE1010.10000
00:5119.1726SSE1010.00000
00:5319.2726SSE1010.10000
00:5419.2726SSE1010.10000
00:5619.3726SSE1010.10000
00:5719.3726SSE1010.00000
00:5919.4726SSE1010.20000
01:0019.4726SSE1010.10000
01:0119.5726SSE1010.10000
01:0219.6716SSE1010.10000
01:0319.6716SSE1010.00000
01:0519.6716SSE1010.10000
01:0619.6716SSE1010.10000
01:0819.6716SSE1010.10000
01:0919.6716SSE1010.10000
01:1119.5716SSE1010.10000
01:1219.5716SSE1010.20000
01:1319.7716SSE1010.10000
01:1419.8716SSE1010.10000
01:1519.8716SSE1010.10000
01:1619.9716SSE1010.00000
01:1719.9716SSE1010.10000
01:1819.9716SSE1010.10000
01:1919.9706SSE1009.90000
01:2019.8706SSE1009.90000
01:2219.8706SSE1010.10000
01:2319.8706SSE1010.20000
01:2519.9706SSE1010.10000
01:2620.0706SSE1010.10000
01:2820.0706SSE1010.00000
01:2920.0706SSE1010.00000
01:3020.0706SSE1010.20000
01:3120.0706SSE1010.10000
01:3220.0706SSE1010.00000
01:3420.0706SSE1010.10000
01:3520.0706SSE1010.10000
01:3720.1696SSE1010.10000
01:3820.1696SSE1010.10000
01:4020.1696SSE1010.10000
01:4120.1696SSE1010.10000
01:4320.2696SSE1010.00000
01:4420.2696SSE1010.00000
01:4520.2696SSE1010.00000
01:4620.2696SSE1010.00000
01:4720.2696SSE1010.00000
01:4820.2696SSE1009.90000
01:4920.2696SSE1009.90000
01:5120.4696SSE1010.00000
01:5220.4686SSE1009.90000
01:5420.4686SSE1009.90000
01:5520.4686SSE1009.90000
01:5720.4686SSE1009.90000
01:5820.4686SSE1009.90000
02:0020.4686SSE1009.90000
02:0120.4686SSE1009.90000
02:0320.4686SSE1009.90000
02:0420.4686SSE1009.90000
02:0620.4686SSE1009.90000
02:0720.3686SSE1009.80000
02:0820.2686SSE1009.70000
02:0920.1686SSE1009.70000
02:1020.1686SSE1009.70000
02:1120.2686SSE1009.80000
02:1220.3676SSE1009.60000
02:1320.3676SSE1009.70000
02:1420.4676SSE1009.60000
02:1520.4676SSE1009.60000
02:1720.4676SSE1009.60000
02:1820.4676SSE1009.70000
02:2020.4676SSE1009.70000
02:2120.3676SSE1009.80000
02:2320.4676SSE1009.50000
02:2420.4676SSE1009.60000
02:2520.4676SSE1009.60000
02:2620.4676SSE1009.60000
02:2720.4676SSE1009.70000
02:2820.4676SSE1009.60000
02:2920.3676SSE1009.60000
02:3020.3676SSE1009.60000
02:3120.3676SSE1009.80000
02:3220.4676SSE1009.80000
02:3420.4676SSE1009.80000
02:3520.4676SSE1009.80000
02:3720.3676SSE1009.70000
02:3820.3676SSE1009.50000
02:4020.2686SSE1009.60000
02:4120.2686SSE1009.50000
02:4320.2686SSE1009.40000
02:4420.2686SSE1009.40000
02:4520.2686SSE1009.40000
02:4620.2686SSE1009.40000
02:4720.3686SSE1009.50000
02:4820.3686SSE1009.40000
02:4920.3686SSE1009.30000
02:5020.3676SSE1009.50000
02:5120.3676SSE1009.30000
02:5220.3676SSE1009.50000
02:5320.2686SSE1009.30000
02:5420.2676SSE1009.40000
02:5520.2686SSE1009.40000
02:5720.2676SSE1009.40000
02:5820.2676SSE1009.40000
02:5920.2686SSE1009.30000
03:0020.2676SSE1009.40000
03:0120.2676SSE1009.40000
03:0220.3686SSE1009.30000
03:0320.3686SSE1009.20000
03:0420.3686SSE1009.20000
03:0620.4686SSE1009.30000
03:0720.4676SSE1009.30000
03:0920.4676SSE1009.30000
03:1020.4676SSE1009.30000
03:1120.4676SSE1009.20000
03:1220.4676SSE1009.20000
03:1320.4676SSE1009.20000
03:1420.5676SSE1009.10000
03:1520.5676SSE1009.20000
03:1620.5676SSE1009.20000
03:1720.6676SSE1009.20000
03:1820.6676SSE1009.30000
03:1920.6676SSE1009.30000
03:2020.6676SSE1009.40000
03:2120.5676SSE1009.30000
03:2320.6676SSE1009.40000
03:2420.6676SSE1009.30000
03:2620.6676SSE1009.30000
03:2720.5676SSE1009.20000
03:2920.4676SSE1009.20000
03:3020.4676SSE1009.20000
03:3120.4676SSE1009.30000
03:3220.3676SSE1009.30000
03:3320.3676SSE1009.30000
03:3520.3676SSE1009.40000
03:3620.3676SSE1009.30000
03:3720.3676SSE1009.30000
03:3820.2676SSE1009.20000
03:3920.2676SSE1009.10000
03:4020.2676SSE1009.20000
03:4120.2676SSE1009.20000
03:4220.2676SSE1009.20000
03:4320.1686SSE1009.20000
03:4420.1686SSE1009.20000
03:4620.1686SSE1009.30000
03:4720.1686SSE1009.20000
03:4920.1686SSE1009.20000
03:5020.1686SSE1009.10000
03:5120.1686SSE1009.00000
03:5220.1686SSE1009.00000
03:5320.1686SSE1009.10000
03:5520.1686SSE1009.20000
03:5620.1686SSE1009.10000
03:5820.0686SSE1009.10000
03:5920.0686SSE1009.00000
04:0120.0686SSE1009.00000
04:0220.0686SSE1009.00000
04:0420.0696SSE1009.00000
04:0620.1696SSE1009.10000
04:0720.1696SSE1009.10000
04:0920.1696SSE1009.10000
04:1020.1696SSE1009.10000
04:1220.2696SSE1008.90000
04:1320.3696SSE1009.00000
04:1520.4696SSE1009.00000
04:1620.3696SSE1009.00000
04:1820.4696SSE1009.00000
04:1920.4696SSE1009.00000
04:2120.4696SSE1009.00000
04:2320.4696SSE1009.00000
04:2420.4696SSE1009.00000
04:2620.3696SSE1009.00000
04:2720.3696SSE1009.10000
04:2920.2696SSE1008.80000
04:3020.2696SSE1008.80000
04:3120.1696SSE1008.80000
04:3220.1696SSE1008.80000
04:3320.1706SSE1008.80000
04:3420.2696SSE1008.70000
04:3520.3696SSE1008.70000
04:3620.3696SSE1008.80000
04:3720.4696SSE1008.70000
04:3820.4696SSE1008.80000
04:3920.4696SSE1008.80000
04:4020.4696SSE1008.80000
04:4120.4696SSE1008.70000
04:4320.4696SSE1008.80000
04:4420.4696SSE1008.80000
04:4620.3696SSE1008.80000
04:4720.3696SSE1008.70000
04:4920.2696SSE1008.80000
04:5020.3696SSE1008.80000
04:5220.3696SSE1008.70000
04:5320.3696SSE1008.80000
04:5520.2706SSE1008.80000
04:5620.2706SSE1008.70000
04:5720.2706SSE1008.70000
04:5820.2706SSE1008.70000
04:5920.1706SSE1008.70000
05:0020.1706SSE1008.70000
05:0120.1706SSE1008.70000
05:0220.1706SSE1008.70000
05:0320.1706SSE1008.70000
05:0420.1706SSE1008.70000
05:0620.1706SSE1008.60000
05:0720.1706SSE1008.70000
05:0820.1706SSE1008.60000
05:0920.1706SSE1008.60000
05:1020.0706SSE1008.60000
05:1120.0706SSE1008.60000
05:1220.0706SSE1008.60000
05:1320.0706SSE1008.60000
05:1420.0706SSE1008.60000
05:1520.0706SSE1008.60000
05:1619.9706SSE1008.60000
05:1719.9706SSE1008.60000
05:1819.9706SSE1008.60000
05:1919.9706SSE1008.70000
05:2019.9706SSE1008.60000
05:2219.9706SSE1008.60000
05:2319.9706SSE1008.50000
05:2419.9706SSE1008.50000
05:2519.9706SSE1008.60000
05:2719.8706SSE1008.40000
05:2819.8706SSE1008.50000
05:2919.8706SSE1008.50000
05:3019.8706SSE1008.40000
05:3119.8706SSE1008.30000
05:3219.9706SSE1008.30000
05:3319.9706SSE1008.40000
05:3419.8706SSE1008.30000
05:3519.8706SSE1008.40000
05:3619.8706SSE1008.40000
05:3719.9706SSE1008.30000
05:3919.9706SSE1008.30000
05:4020.0706SSE1008.40000
05:4220.1706SSE1008.40000
05:4320.1706SSE1008.30000
05:4520.1706SSE1008.30000
05:4620.1706SSE1008.30000
05:4720.1706SSE1008.30000
05:4820.0706SSE1008.40000
05:4920.0706SSE1008.40000
05:5019.9706SSE1008.50000
05:5119.9706SSE1008.40000
05:5219.9706SSE1008.50000
05:5319.9706SSE1008.40000
05:5419.9706SSE1008.40000
05:5519.9706SSE1008.40000
05:5619.9706SSE1008.40000
05:5719.9706SSE1008.50000
05:5819.9706SSE1008.40000
05:5919.9706SSE1008.40000
06:0019.8706SSE1008.40000
06:0219.6706SSE1008.40000
06:0319.5706SSE1008.40000
06:0419.4706SSE1008.40000
06:0519.3706SSE1008.40000
06:0619.3706SSE1008.40000
06:0719.3706SSE1008.40000
06:0819.4706SSE1008.40000
06:0919.4706SSE1008.20000
06:1019.5706SSE1008.30000
06:1119.5706SSE1008.20000
06:1219.5706SSE1008.20000
06:1319.6706SSE1008.20000
06:1419.5706SSE1008.30000
06:1519.5706SSE1008.20000
06:1619.5706SSE1008.20000
06:1719.5706SSE1008.30000
06:1819.6706SSE1008.30000
06:1919.6706SSE1008.20000
06:2019.6706SSE1008.20000
06:2119.6706SSE1008.20000
06:2319.5706SSE1008.30000
06:2419.5706SSE1008.30000
06:2519.4706SSE1008.30000
06:2619.4706SSE1008.30000
06:2719.4706SSE1008.20000
06:2819.3706SSE1008.30000
06:2919.3706SSE1008.40000
06:3019.3706SSE1008.30000
06:3119.4706SSE1008.30000
06:3219.5706SSE1008.20000
06:3319.6706SSE1008.30000
06:3419.6706SSE1008.30000
06:3519.6696SSE1008.30000
06:3619.6696SSE1008.30000
06:3819.5696SSE1008.30000
06:3919.5696SSE1008.30000
06:4119.4706SSE1008.30000
06:4219.5706SSE1008.20000
06:4319.5706SSE1008.10000
06:4419.5706SSE1008.20000
06:4519.5706SSE1008.10000
06:4619.6696SSE1008.10000
06:4719.6696SSE1008.10000
06:4819.6696SSE1008.00000
06:4919.6696SSE1008.00000
06:5019.6696SSE1008.10000
06:5119.7696SSE1008.00000
06:5219.7696SSE1007.90000
06:5319.7696SSE1007.90000
06:5419.7696SSE1007.90000
06:5519.7696SSE1007.90000
06:5619.8696SSE1007.90000
06:5719.8696SSE1007.90000
06:5819.8696SSE1007.90000
06:5919.8696SSE1007.90000
07:0019.9696SSE1007.80000
07:0119.9696SSE1007.80000
07:0220.0696SSE1007.90000
07:0420.0696SSE1007.80000
07:0520.1696SSE1007.80000
07:0620.1696SSE1007.90000
07:0720.1686SSE1007.90000
07:0820.1686SSE1007.70000
07:0920.1686SSE1007.70000
07:1020.2686SSE1007.70000
07:1120.2686SSE1007.80000
07:1220.3686SSE1007.70000
07:1320.3686SSE1007.70000
07:1420.3686SSE1007.60000
07:1520.3686SSE1007.70000
07:1620.4686SSE1007.70000
07:1720.4676SSE1007.60000
07:1820.4676SSE1007.70000
07:1920.4666SSE1007.70000
07:2120.5676SSE1007.70000
07:2220.5676SSE1007.70000
07:2420.7666SSE1007.70000
07:2520.7666SSE1007.70000
07:2720.7666SSE1007.70000
07:2820.8656SSE1007.70000
07:2920.8666SSE1007.80000
07:3020.8656SSE1007.80000
07:3120.8656SSE1007.70000
07:3220.9646SSE1007.60000
07:3321.0646SSE1007.60000
07:3421.1636SSE1007.60000
07:3521.3636SSE1007.60000
07:3621.5636SSE1007.60000
07:3721.7646SSE1007.60000
07:3821.8646SSE1007.50000
07:3921.8646SSE1007.70000
07:4021.9646SSE1007.60000
07:4121.9646SSE1007.60000
07:4221.9636SSE1007.60000
07:4321.9636SSE1007.60000
07:4421.9646SSE1007.60000
07:4521.9646SSE1007.70000
07:4621.9646SSE1007.70000
07:4722.0646SSE1007.70000
07:4822.0636SSE1007.70000
07:5022.0636SSE1007.60000
07:5122.0636SSE1007.70000
07:5221.9626SSE1007.60000
07:5321.9636SSE1007.70000
07:5422.0626SSE1007.70000
07:5522.0626SSE1007.70000
07:5622.1636SSE1007.60000
07:5722.1636SSE1007.60000
07:5822.2636SSE1007.60000
07:5922.3636SSE1007.60000
08:0022.3626SSE1007.60000
08:0122.4636SSE1007.70000
08:0222.5636SSE1007.80000
08:0322.6626SSE1007.70000
08:0422.7626SSE1007.80000
08:0522.7626SSE1007.90000
08:0622.7626SSE1007.80000
08:0722.8626SSE1007.80000
08:0822.8626SSE1007.90000
08:1022.8626SSE1007.80000
08:1122.8626SSE1007.70000
08:1322.9626SSE1007.80000
08:1422.9626SSE1007.80000
08:1622.9626SSE1007.80000
08:1722.9606SSE1007.80000
08:1822.9616SSE1007.90000
08:1922.9616SSE1007.80000
08:2022.9626SSE1007.90000
08:2122.9626SSE1008.20000
08:2222.9626SSE1008.10000
08:2322.9626SSE1008.00000
08:2522.9626SSE1008.00000
08:2622.9626SSE1008.10000
08:2722.9616SSE1008.10000
08:2822.9626SSE1008.00000
08:3023.0626SSE1008.00000
08:3123.0626SSE1007.90000
08:3323.0626SSE1008.00000
08:3423.0616SSE1008.00000
08:3623.1626SSE1008.10000
08:3723.2626SSE1008.00000
08:3923.2626SSE1008.10000
08:4023.3626SSE1008.10000
08:4123.3626SSE1008.00000
08:4223.3626SSE1008.00000
08:4323.3626SSE1008.10000
08:4423.3626SSE1008.10000
08:4523.3626SSE1008.00000
08:4623.3626SSE1008.00000
08:4723.3626SSE1008.10000
08:4823.3626SSE1008.10000
08:5023.3636SSE1008.00000
08:5123.2636SSE1008.00000
08:5223.2636SSE1008.10000
08:5323.2636SSE1008.00000
08:5423.1636SSE1008.10000
08:5623.1636SSE1008.10000
08:5723.1636SSE1008.10000
08:5823.2636SSE1008.00000
08:5923.2636SSE1008.00000
09:0023.3636SSE1008.00000
09:0123.4636SSE1008.10000
09:0223.4636SSE1007.90000
09:0323.5636SSE1007.90000
09:0423.6636SSE1008.00000
09:0523.6636SSE1008.00000
09:0623.7636SSE1008.00000
09:0723.7636SSE1008.00000
09:0823.8626SSE1008.10000
09:0923.8626SSE1008.10000
09:1023.8616SSE1008.00000
09:1123.8616SSE1008.10000
09:1223.8626SSE1008.00000
09:1324.0626SSE1008.00000
09:1424.0626SSE1008.00000
09:1624.2626SSE1008.10000
09:1724.2616SSE1008.10000
09:1824.3616SSE1008.10000
09:1924.4616SSE1008.00000
09:2024.4606SSE1008.10000
09:2124.3606SSE1008.10000
09:2224.3606SSE1008.00000
09:2324.3606SSE1008.10000
09:2424.4606SSE1008.10000
09:2524.4606SSE1007.90000
09:2624.4606SSE1007.90000
09:2724.4606SSE1008.10000
09:2824.5606SSE1007.80000
09:2924.5596SSE1008.00000
09:3124.5596SSE1007.80000
09:3224.6596SSE1007.70000
09:3424.7586SSE1007.70000
09:3524.7576SSE1007.50000
09:3624.6576SSE1007.70000
09:3724.6576SSE1007.70000
09:3824.6576SSE1007.80000
09:3924.7576SSE1007.80000
09:4024.7586SSE1007.80000
09:4124.8576SSE1007.60000
09:4224.8576SSE1007.60000
09:4324.8576SSE1007.70000
09:4424.8576SSE1007.60000
09:4724.8576SSE1007.70000
09:4824.8576SSE1008.00000
09:4924.9576SSE1007.50000
09:5124.9566SSE1007.70000
09:5224.9576SSE1007.70000
09:5324.8576SSE1007.60000
09:5424.8576SSE1007.20000
09:5524.8556SSE1007.20000
09:5624.8566SSE1007.90000
09:5724.8566SSE1007.30000
09:5824.8566SSE1007.60000
09:5924.9566SSE1007.80000
10:0024.9566SSE1007.80000
10:0125.0566SSE1007.70000
10:0225.0566SSE1007.70000
10:0325.0566SSE1008.00000
10:0425.0556SSE1008.00000
10:0624.9566SSE1008.10000
10:0724.9566SSE1008.10000
10:0824.8566SSE1008.10000
10:0924.7566SSE1008.20000
10:1024.7566SSE1008.10000
10:1124.6556SSE1008.00000
10:1224.6566SSE1008.20000
10:1324.6566SSE1008.20000
10:1524.5566SSE1008.30000
10:1624.5566SSE1007.30000
10:1824.3566SSE1007.90000
10:1924.3566SSE1008.30000
10:2024.2566SSE1008.10000
10:2124.3566SSE1007.90000
10:2224.3566SSE1007.90000
10:2324.4566SSE1008.40000
10:2424.4556SSE1008.20000
10:2524.4556SSE1008.10000
10:2624.4566SSE1007.90000
10:2724.4566SSE1008.30000
10:2824.4566SSE1008.20000
10:2924.4566SSE1008.10000
10:3024.4566SSE1007.90000
10:3124.5566SSE1007.90000
10:3224.6556SSE1008.20000
10:3324.6556SSE1008.10000
10:3524.6566SSE1008.10000
10:3624.6566SSE1008.00000
10:3824.7566SSE1008.00000
10:3924.7566SSE1008.10000
10:4024.8566SSE1008.10000
10:4124.8556SSE1008.30000
10:4224.9556SSE1008.00000
10:4424.8556SSE1007.80000
10:4524.8556SSE1007.70000
10:4624.7556SSE1007.80000
10:4724.7556SSE1007.40000
10:4824.6556SSE1007.80000
10:4924.7556SSE1007.90000
10:5024.7556SSE1007.40000
10:5124.7556SSE1007.40000
10:5224.6546SSE1007.70000
10:5324.6556SSE1007.30000
10:5524.6556SSE1007.40000
10:5624.6556SSE1007.70000
10:5824.7556SSE1007.70000
10:5924.7556SSE1007.30000
11:0124.7546SSE1007.70000
11:0224.7546SSE1007.70000
11:0324.7556SSE1007.40000
11:0424.7556SSE1007.50000
11:0524.8556SSE1007.30000
11:0724.7546SSE1007.50000
11:0824.7546SSE1007.60000
11:0924.7556SSE1007.40000
11:1024.7546SSE1007.20000
11:1124.7556SSE1007.50000
11:1224.7556SSE1007.10000
11:1324.7556SSE1007.40000
11:1424.7546SSE1007.50000
11:1524.7546SSE1007.50000
11:1624.7546SSE1007.20000
11:1724.7546SSE1007.50000
11:1824.7556SSE1007.50000
11:1924.7556SSE1007.60000
11:2024.7556SSE1007.50000
11:2124.6556SSE1007.20000
11:2224.5566SSE1007.50000
11:2424.5566SSE1007.50000
11:2524.5566SSE1007.40000
11:2624.6566SSE1007.30000
11:2824.7566SSE1007.20000
11:2924.6566SSE1007.40000
11:3024.6566SSE1007.40000
11:3124.6566SSE1007.50000
11:3224.6566SSE1007.40000
11:3424.7556SSE1007.80000
11:3524.7546SSE1007.70000
11:3724.8556SSE1007.50000
11:3824.8556SSE1007.50000
11:4024.7556SSE1007.60000
11:4124.7556SSE1007.50000
11:4224.7566SSE1007.60000
11:4324.7556SSE1007.70000
11:4424.7556SSE1007.50000
11:4524.7566SSE1007.40000
11:4624.7566SSE1007.30000
11:4724.7556SSE1007.40000
11:4824.7556SSE1007.30000
11:4924.7556SSE1007.40000
11:5024.7556SSE1007.20000
11:5124.7556SSE1007.50000
11:5224.7556SSE1007.30000
11:5424.8556SSE1007.30000
11:5524.7556SSE1007.40000
11:5724.8566SSE1007.50000
11:5824.8566SSE1007.50000
12:0024.8556SSE1007.30000
12:0124.7556SSE1007.40000
12:0224.7556SSE1007.40000
12:0324.7566SSE1007.50000
12:0424.7566SSE1007.20000
12:0524.7566SSE1007.50000
12:0624.8566SSE1007.30000
12:0724.8566SSE1007.20000
12:0824.8566SSE1007.30000
12:0924.8566SSE1007.40000
12:1024.9566SSE1007.50000
12:1124.9546SSE1007.60000
12:1224.9546SSE1007.50000
12:1324.9556SSE1007.40000
12:1524.8556SSE1007.60000
12:1624.8546SSE1007.40000
12:1724.8556SSE1007.50000
12:1824.7556SSE1007.30000
12:1924.7556SSE1007.40000
12:2024.7566SSE1007.70000
12:2124.6556SSE1007.40000
12:2224.6566SSE1007.00000
12:2424.5566SSE1007.30000
12:2524.5566SSE1007.40000
12:2624.4566SSE1007.40000
12:2724.4566SSE1007.30000
12:2824.4566SSE1007.30000
12:2924.4576SSE1007.10000
12:3024.4576SSE1007.20000
12:3124.4576SSE1007.30000
12:3224.4576SSE1007.30000
12:3324.4576SSE1007.60000
12:3424.5566SSE1007.20000
12:3524.5566SSE1007.20000
12:3724.4566SSE1007.30000
12:3824.4566SSE1007.20000
12:3924.4566SSE1007.30000
12:4024.5566SSE1007.20000
12:4124.5566SSE1007.20000
12:4224.5566SSE1007.30000
12:4324.5566SSE1007.50000
12:4424.5566SSE1007.30000
12:4624.4566SSE1007.40000
12:4724.3566SSE1007.30000
12:4924.2566SSE1007.50000
12:5024.2576SSE1007.40000
12:5124.2576SSE1007.40000
12:5224.2576SSE1007.30000
12:5324.1576SSE1007.40000
12:5424.1566SSE1007.30000
12:5524.1566SSE1007.40000
12:5624.1576SSE1007.40000
12:5824.0576SSE1007.30000
12:5924.0576SSE1007.40000
13:0124.0576SSE1007.10000
13:0224.0576SSE1007.30000
13:0423.9586SSE1007.40000
13:0523.9586SSE1007.20000
13:0623.9586SSE1007.10000
13:0723.9586SSE1007.00000
13:0823.9586SSE1007.20000
13:0923.9586SSE1006.90000
13:1023.9586SSE1007.00000
13:1123.9576SSE1007.00000
13:1223.9576SSE1006.80000
13:1323.9576SSE1006.70000
13:1423.9576SSE1006.80000
13:1523.9576SSE1006.80000
13:1623.9576SSE1006.90000
13:1823.9586SSE1006.80000
13:1923.9586SSE1006.70000
13:2123.9586SSE1006.70000
13:2223.9586SSE1006.70000
13:2423.8586SSE1006.80000
13:2523.9576SSE1006.70000
13:2623.9586SSE1006.80000
13:2723.9576SSE1006.70000
13:2924.0576SSE1006.50000
13:3024.0576SSE1006.70000
13:3124.0566SSE1006.50000
13:3224.0556SSE1006.70000
13:3324.1566SSE1006.70000
13:3424.1566SSE1006.70000
13:3524.1566SSE1006.80000
13:3624.1566SSE1006.80000
13:3824.0576SSE1006.80000
13:3924.0576SSE1006.80000
13:4124.0576SSE1006.70000
13:4224.0586SSE1006.70000
13:4423.9586SSE1006.50000
13:4523.9586SSE1006.50000
13:4723.8586SSE1006.70000
13:4823.8586SSE1006.70000
13:4923.8586SSE1006.60000
13:5023.8586SSE1006.60000
13:5123.8586SSE1006.50000
13:5223.8586SSE1006.30000
13:5323.8586SSE1006.10000
13:5423.8586SSE1006.30000
13:5523.7586SSE1006.50000
13:5623.7586SSE1006.50000
13:5823.7596SSE1006.30000
13:5923.7596SSE1006.10000
14:0023.6596SSE1006.00000
14:0123.6596SSE1006.10000
14:0223.6596SSE1006.00000
14:0423.6596SSE1006.30000
14:0523.6596SSE1006.30000
14:0723.6596SSE1006.20000
14:0823.6596SSE1006.20000
14:0923.6596SSE1006.10000
14:1023.5596SSE1005.90000
14:1123.5596SSE1006.20000
14:1223.5596SSE1006.20000
14:1323.5606SSE1006.20000
14:1423.5606SSE1005.90000
14:1523.5606SSE1006.20000
14:1623.4606SSE1006.00000
14:1723.4606SSE1005.90000
14:1823.4606SSE1006.20000
14:1923.4606SSE1006.10000
14:2123.4606SSE1006.10000
14:2223.5606SSE1006.10000
14:2423.5606SSE1006.30000
14:2523.5606SSE1006.10000
14:2623.4606SSE1006.40000
14:2723.4606SSE1006.20000
14:2823.4606SSE1006.20000
14:2923.5606SSE1006.20000
14:3023.5606SSE1006.20000
14:3123.5606SSE1006.20000
14:3223.5606SSE1006.20000
14:3323.5606SSE1006.30000
14:3423.5606SSE1006.40000
14:3523.5606SSE1006.10000
14:3623.5606SSE1006.20000
14:3823.5596SSE1006.30000
14:3923.5596SSE1006.10000
14:4123.5596SSE1006.10000
14:4223.5596SSE1006.00000
14:4423.5596SSE1006.20000
14:4523.5596SSE1006.00000
14:4723.5596SSE1006.10000
14:4823.5596SSE1005.90000
14:5023.5596SSE1006.00000
14:5123.5596SSE1006.20000
14:5223.5596SSE1006.10000
14:5323.5596SSE1006.10000
14:5423.5596SSE1006.00000
14:5523.5596SSE1006.00000
14:5623.5596SSE1006.20000
14:5723.4596SSE1006.20000
14:5823.4596SSE1006.00000
14:5923.4596SSE1006.10000
15:0023.4596SSE1006.20000
15:0123.4596SSE1006.10000
15:0223.4596SSE1006.20000
15:0323.4596SSE1006.10000
15:0423.4596SSE1005.90000
15:0523.4596SSE1006.30000
15:0723.4596SSE1006.00000
15:0823.4596SSE1006.00000
15:1023.4596SSE1006.30000
15:1123.4596SSE1006.20000
15:1323.4596SSE1006.10000
15:1423.4596SSE1006.00000
15:1523.4596SSE1006.20000
15:1623.4596SSE1006.20000
15:1723.4596SSE1006.20000
15:1823.4596SSE1006.10000
15:1923.4596SSE1006.10000
15:2023.4596SSE1006.10000
15:2123.3596SSE1006.10000
15:2223.3596SSE1006.10000
15:2323.3596SSE1006.00000
15:2423.3596SSE1006.10000
15:2523.3596SSE1006.10000
15:2723.3596SSE1006.10000
15:2823.3596SSE1006.20000
15:3123.2596SSE1006.00000
15:3323.2596SSE1006.10000
15:3423.2596SSE1006.20000
15:3623.2596SSE1006.10000
15:3723.2596SSE1006.00000
15:3823.2596SSE1006.10000
15:3923.2596SSE1006.10000
15:4023.2596SSE1006.20000
15:4123.2596SSE1006.20000
15:4223.2596SSE1006.10000
15:4323.2596SSE1006.30000
15:4423.2596SSE1006.00000
15:4523.2596SSE1006.10000
15:4723.2596SSE1006.20000
15:4823.2596SSE1006.20000
15:5023.2596SSE1006.30000
15:5123.2596SSE1006.10000
15:5223.2596SSE1006.00000
15:5323.2596SSE1006.00000
15:5423.2596SSE1006.10000
15:5623.2596SSE1006.00000
15:5723.2596SSE1006.00000
15:5823.2596SSE1006.00000
15:5923.1596SSE1006.00000
16:0023.1596SSE1006.00000
16:0123.1596SSE1006.20000
16:0223.1596SSE1006.20000
16:0323.1596SSE1006.20000
16:0423.1596SSE1006.00000
16:0523.1596SSE1006.10000
16:0723.1596SSE1006.00000
16:0823.1596SSE1006.10000
16:1023.0596SSE1006.10000
16:1123.0596SSE1006.10000
16:1323.0596SSE1005.90000
16:1423.0596SSE1006.10000
16:1622.9596SSE1006.20000
16:1722.9596SSE1006.10000
16:1822.9596SSE1006.20000
16:1922.9596SSE1006.30000
16:2022.9596SSE1006.20000
16:2122.9596SSE1006.20000
16:2222.9596SSE1006.20000
16:2322.9596SSE1006.10000
16:2422.8596SSE1006.10000
16:2522.8596SSE1006.20000
16:2622.8596SSE1006.20000
16:2722.8596SSE1006.30000
16:2822.8596SSE1006.20000
16:3022.8596SSE1006.20000
16:3122.8596SSE1006.10000
16:3222.8596SSE1006.10000
16:3322.8596SSE1006.00000
16:3422.8596SSE1006.10000
16:3522.8596SSE1006.20000
16:3622.8596SSE1006.30000
16:3722.8596SSE1006.40000
16:3922.7596SSE1006.30000
16:4022.7596SSE1006.40000
16:4122.6596SSE1006.40000
16:4222.6596SSE1006.30000
16:4322.6596SSE1006.30000
16:4522.5596SSE1006.30000
16:4622.5596SSE1006.30000
16:4722.5596SSE1006.30000
16:4822.6596SSE1006.40000
16:4922.6596SSE1006.40000
16:5022.6596SSE1006.40000
16:5222.7596SSE1006.50000
16:5322.6596SSE1006.50000
16:5422.6596SSE1006.60000
16:5522.6596SSE1006.50000
16:5622.6596SSE1006.70000
16:5722.6596SSE1006.70000
16:5822.6596SSE1006.70000
16:5922.6596SSE1006.60000
17:0022.6596SSE1006.70000
17:0122.6596SSE1006.70000
17:0222.5596SSE1006.70000
17:0322.5596SSE1006.80000
17:0422.5596SSE1006.70000
17:0522.6596SSE1006.80000
17:0622.6596SSE1006.80000
17:0722.7596SSE1006.80000
17:0922.7596SSE1007.00000
17:1022.6596SSE1006.80000
17:1222.6596SSE1006.90000
17:1322.4596SSE1006.80000
17:1422.4596SSE1006.90000
17:1522.3596SSE1006.90000
17:1622.3596SSE1006.90000
17:1822.3586SSE1006.90000
17:1922.3586SSE1007.00000
17:2122.2586SSE1007.00000
17:2222.1586SSE1007.00000
17:2321.9596SSE1007.10000
17:2421.9596SSE1007.10000
17:2621.9596SSE1007.10000
17:2721.9596SSE1007.20000
17:2921.9596SSE1007.10000
17:3021.8596SSE1007.30000
17:3221.8596SSE1007.20000
17:3421.8596SSE1007.20000
17:3521.8596SSE1007.20000
17:3621.8606SSE1007.30000
17:3821.7606SSE1007.30000
17:3921.7606SSE1007.30000
17:4121.6606SSE1007.30000
17:4321.6606SSE1007.30000
17:4421.6606SSE1007.30000
17:4521.5606SSE1007.30000
17:4721.4616SSE1007.40000
17:4921.3616SSE1007.40000
17:5021.3616SSE1007.50000
17:5121.3616SSE1007.50000
17:5221.3616SSE1007.60000
17:5321.2616SSE1007.60000
17:5521.2616SSE1007.60000
17:5621.2616SSE1007.70000
17:5821.1616SSE1007.60000
17:5921.1626SSE1007.70000
18:0021.1626SSE1007.70000
18:0121.0626SSE1007.60000
18:0221.0626SSE1007.70000
18:0321.0626SSE1007.70000
18:0420.9626SSE1007.80000
18:0520.9626SSE1007.80000
18:0620.9626SSE1007.80000
18:0720.9626SSE1007.70000
18:0820.9626SSE1007.70000
18:0920.8626SSE1007.70000
18:1020.7636SSE1007.70000
18:1120.6636SSE1007.70000
18:1220.6636SSE1007.80000
18:1320.5636SSE1007.70000
18:1420.4636SSE1007.70000
18:1520.4636SSE1007.70000
18:1620.4636SSE1007.70000
18:1720.4646SSE1007.70000
18:1820.4646SSE1007.70000
18:1920.4646SSE1007.70000
18:2020.4646SSE1007.60000
18:2120.4646SSE1007.80000
18:2220.6646SSE1007.70000
18:2320.6646SSE1007.70000
18:2420.7646SSE1007.70000
18:2520.7646SSE1007.70000
18:2620.8646SSE1007.70000
18:2720.8656SSE1007.80000
18:2820.7656SSE1007.70000
18:2920.7656SSE1007.80000
18:3020.6666SSE1007.70000
18:3120.6656SSE1007.80000
18:3220.6666SSE1007.80000
18:3420.8656SSE1007.80000
18:3520.8656SSE1007.80000
18:3620.9656SSE1007.80000
18:3720.9666SSE1007.90000
18:3820.9666SSE1007.90000
18:3920.9666SSE1007.90000
18:4021.0666SSE1007.80000
18:4121.1666SSE1007.90000
18:4221.1666SSE1007.90000
18:4321.2666SSE1007.90000
18:4421.2666SSE1007.80000
18:4521.3666SSE1007.80000
18:4621.3666SSE1007.70000
18:4721.4666SSE1007.90000
18:4821.5666SSE1007.90000
18:4921.5666SSE1007.90000
18:5021.6666SSE1007.90000
18:5121.6666SSE1007.90000
18:5221.6666SSE1007.90000
18:5321.6666SSE1008.00000
18:5421.7666SSE1007.90000
18:5521.7666SSE1007.90000
18:5721.6666SSE1007.90000
18:5821.6666SSE1008.00000
18:5921.6666SSE1007.90000
19:0021.6666SSE1007.90000
19:0121.6666SSE1007.90000
19:0221.6666SSE1008.00000
19:0321.6666SSE1008.00000
19:0421.6666SSE1008.00000
19:0521.7666SSE1008.00000
19:0621.7666SSE1008.00000
19:0721.7666SSE1008.00000
19:0921.7666SSE1007.90000
19:1021.7666SSE1007.90000
19:1121.7666SSE1008.00000
19:1221.7666SSE1008.00000
19:1321.7666SSE1008.00000
19:1421.7666SSE1007.90000
19:1521.7666SSE1008.00000
19:1621.7666SSE1008.00000
19:1721.7666SSE1008.00000
19:1821.7666SSE1008.00000
19:1921.8666SSE1008.00000
19:2021.7666SSE1008.10000
19:2121.7666SSE1008.00000
19:2221.7666SSE1008.00000
19:2321.6666SSE1008.00000
19:2421.6666SSE1008.00000
19:2521.6666SSE1007.90000
19:2621.5666SSE1007.80000
19:2721.5666SSE1007.90000
19:2921.6666SSE1007.90000
19:3021.6666SSE1008.00000
19:3121.6666SSE1007.90000
19:3221.5666SSE1007.90000
19:3421.4676SSE1008.00000
19:3521.4676SSE1008.00000
19:3621.3676SSE1007.90000
19:3821.4676SSE1007.90000
19:3921.4676SSE1008.00000
19:4021.4676SSE1007.90000
19:4121.3676SSE1007.90000
19:4221.3676SSE1007.90000
19:4421.1676SSE1007.90000
19:4521.1676SSE1007.90000
19:4621.0676SSE1007.90000
19:4720.9686SSE1007.90000
19:4820.8686SSE1007.90000
19:4920.8686SSE1007.90000
19:5020.7686SSE1007.90000
19:5120.7686SSE1007.90000
19:5220.6686SSE1008.00000
19:5320.5686SSE1007.90000
19:5420.5686SSE1007.90000
19:5520.6696SSE1007.90000
19:5620.6696SSE1008.00000
19:5720.7696SSE1008.00000
19:5820.7696SSE1008.00000
19:5920.7696SSE1007.90000
20:0020.8696SSE1007.90000
20:0120.8696SSE1007.90000
20:0220.9696SSE1007.90000
20:0420.9696SSE1007.90000
20:0520.9696SSE1008.00000
20:0620.9696SSE1008.00000
20:0720.8696SSE1008.00000
20:0820.8696SSE1008.00000
20:0920.7696SSE1008.00000
20:1020.7696SSE1008.00000
20:1120.7696SSE1008.10000
20:1220.6696SSE1008.10000
20:1320.6696SSE1008.10000
20:1420.5696SSE1008.10000
20:1520.4696SSE1008.10000
20:1620.4696SSE1008.10000
20:1720.4696SSE1008.10000
20:1820.4696SSE1008.10000
20:1920.4696SSE1008.20000
20:2220.3706SSE1008.20000
20:2320.2706SSE1008.20000
20:2420.2706SSE1008.20000
20:2520.2706SSE1008.20000
20:2720.4706SSE1008.20000
20:2820.4706SSE1008.20000
20:2920.5706SSE1008.20000
20:3020.6706SSE1008.20000
20:3120.6706SSE1008.20000
20:3220.6706SSE1008.30000
20:3320.6706SSE1008.30000
20:3420.6706SSE1008.20000
20:3520.6706SSE1008.20000
20:3620.5706SSE1008.20000
20:3820.4706SSE1008.30000
20:3920.4706SSE1008.30000
20:4120.2716SSE1008.30000
20:4220.2716SSE1008.30000
20:4420.1716SSE1008.40000
20:4520.1716SSE1008.40000
20:4620.1716SSE1008.40000
20:4720.1716SSE1008.40000
20:4820.1716SSE1008.40000
20:4920.0726SSE1008.40000
20:5020.0726SSE1008.40000
20:5120.0726SSE1008.40000
20:5219.9726SSE1008.40000
20:5319.9726SSE1008.50000
20:5419.9726SSE1008.50000
20:5519.9726SSE1008.50000
20:5619.9726SSE1008.50000
20:5819.9726SSE1008.50000
20:5919.8726SSE1008.50000
21:0019.8726SSE1008.50000
21:0119.7726SSE1008.40000
21:0219.7726SSE1008.50000
21:0419.6726SSE1008.50000
21:0519.6726SSE1008.50000
21:0719.5726SSE1008.50000
21:0819.5726SSE1008.50000
21:0919.5726SSE1008.50000
21:1019.5726SSE1008.50000
21:1119.5726SSE1008.60000
21:1219.5726SSE1008.50000
21:1319.5726SSE1008.60000
21:1419.5726SSE1008.50000
21:1519.5726SSE1008.50000
21:1619.5726SSE1008.50000
21:1719.5726SSE1008.50000
21:1819.5726SSE1008.60000
21:1919.5726SSE1008.60000
21:2019.5726SSE1008.50000
21:2119.5726SSE1008.50000
21:2219.5726SSE1008.50000
21:2319.5716SSE1008.50000
21:2419.5716SSE1008.50000
21:2519.5716SSE1008.50000
21:2619.5716SSE1008.50000
21:2719.4716SSE1008.60000
21:2819.4716SSE1008.60000
21:2919.4716SSE1008.60000
21:3019.3716SSE1008.50000
21:3119.3716SSE1008.50000
21:3219.3716SSE1008.60000
21:3319.3716SSE1008.60000
21:3419.2716SSE1008.60000
21:3619.2726SSE1008.60000
21:3719.2726SSE1008.60000
21:3819.2716SSE1008.50000
21:3919.2716SSE1008.50000
21:4119.2716SSE1008.60000
21:4219.3716SSE1008.60000
21:4319.3716SSE1008.50000
21:4419.3716SSE1008.50000
21:4519.2716SSE1008.50000
21:4719.2716SSE1008.50000
21:4819.2716SSE1008.50000
21:4919.1716SSE1008.50000
21:5019.1716SSE1008.50000
21:5119.1716SSE1008.50000
21:5319.2716SSE1008.50000
21:5419.2716SSE1008.50000
21:5519.3706SSE1008.50000
21:5619.4706SSE1008.50000
21:5719.5706SSE1008.40000
21:5819.7706SSE1008.40000
21:5919.7706SSE1008.40000
22:0019.8706SSE1008.50000
22:0119.8696SSE1008.40000
22:0219.8696SSE1008.40000
22:0319.9696SSE1008.40000
22:0419.9696SSE1008.40000
22:0519.9696SSE1008.40000
22:0719.9696SSE1008.40000
22:0820.0686SSE1008.40000
22:1020.2686SSE1008.30000
22:1120.3686SSE1008.30000
22:1220.4676SSE1008.40000
22:1320.4676SSE1008.40000
22:1420.5676SSE1008.40000
22:1620.5666SSE1008.40000
22:1720.5666SSE1008.40000
22:1820.5666SSE1008.40000
22:1920.5666SSE1008.40000
22:2020.5666SSE1008.40000
22:2120.5666SSE1008.40000
22:2220.4666SSE1008.30000
22:2320.4666SSE1008.30000
22:2420.5666SSE1008.40000
22:2520.6666SSE1008.30000
22:2720.6656SSE1008.40000
22:2820.6656SSE1008.30000
22:3020.7656SSE1008.40000
22:3120.7656SSE1008.30000
22:3320.7656SSE1008.30000
22:3420.7656SSE1008.20000
22:3620.8656SSE1008.20000
22:3720.8656SSE1008.20000
22:3920.9646SSE1008.30000
22:4021.0646SSE1008.30000
22:4121.0646SSE1008.20000
22:4221.0626SSE1008.20000
22:4321.1626SSE1008.20000
22:4421.2626SSE1008.30000
22:4521.2626SSE1008.20000
22:4621.3626SSE1008.30000
22:4721.3626SSE1008.30000
22:4821.3626SSE1008.20000
22:4921.3616SSE1008.20000
22:5021.4616SSE1008.20000
22:5121.4616SSE1008.20000
22:5221.4616SSE1008.20000
22:5321.4616SSE1008.30000
22:5421.3616SSE1008.30000
22:5621.4616SSE1008.30000
22:5721.4616SSE1008.30000
22:5921.5606SSE1008.20000
23:0021.5606SSE1008.30000
23:0121.5616SSE1008.30000
23:0221.4616SSE1008.30000
23:0321.4616SSE1008.30000
23:0521.4606SSE1008.40000
23:0621.4606SSE1008.30000
23:0721.4606SSE1008.50000
23:0821.5606SSE1008.40000
23:0921.5606SSE1008.30000
23:1021.5606SSE1008.40000
23:1121.5616SSE1008.40000
23:1221.5616SSE1008.30000
23:1321.4616SSE1008.30000
23:1421.4616SSE1008.40000
23:1621.4616SSE1008.40000
23:1721.4616SSE1008.30000
23:1921.4616SSE1008.30000
23:2021.4616SSE1008.40000
23:2121.4616SSE1008.30000
23:2221.4616SSE1008.30000
23:2321.3616SSE1008.40000
23:2421.2616SSE1008.40000
23:2521.2616SSE1008.40000
23:2621.2616SSE1008.40000
23:2721.3626SSE1008.50000
23:2821.3626SSE1008.30000
23:2921.3626SSE1008.30000
23:3021.3626SSE1008.50000
23:3121.2616SSE1008.50000
23:3321.3616SSE1008.40000
23:3421.3616SSE1008.30000
23:3521.3616SSE1008.30000
23:3721.3616SSE1008.20000
23:3921.3616SSE1008.30000
23:4021.3626SSE1008.30000
23:4121.2626SSE1008.30000
23:4221.2626SSE1008.30000
23:4321.2626SSE1008.30000
23:4421.1626SSE1008.20000
23:4521.1626SSE1008.30000
23:4621.1626SSE1008.30000
23:4721.0626SSE1008.30000
23:4821.0626SSE1008.30000
23:5020.9626SSE1008.30000
23:5120.9626SSE1008.20000
23:5320.8626SSE1008.30000
23:5420.8626SSE1008.30000
23:5620.6626SSE1008.30000
23:5720.6626SSE1008.30000
23:5920.6626SSE1008.40000
Estremi Min18.1530-1008.20000
Estremi Max25.0730-1008.40000
Medie/TOT21.763.86-10080
Minime18.1536-1005.9-
Massime25736SSE1010.3-