DATO

Medie/TOT19.5676-1007.80
Minime17.4596-1003.3-
Massime21.5756SSE1010.7-

ORARIO

00:0117.6726SSE1003.70000
00:0217.6726SSE1003.70000
00:0317.6726SSE1003.70000
00:0417.6726SSE1003.70000
00:0517.6726SSE1003.60000
00:0617.6726SSE1003.60000
00:0717.6726SSE1003.50000
00:0817.5726SSE1003.50000
00:0917.5726SSE1003.50000
00:1017.5736SSE1003.40000
00:1117.5736SSE1003.40000
00:1217.5736SSE1003.40000
00:1417.5736SSE1003.40000
00:1617.5736SSE1003.40000
00:1717.6736SSE1003.40000
00:1817.6736SSE1003.50000
00:2017.7736SSE1003.50000
00:2117.8736SSE1003.50000
00:2217.8736SSE1003.50000
00:2317.7736SSE1003.50000
00:2417.7736SSE1003.60000
00:2517.7736SSE1003.60000
00:2617.7736SSE1003.80000
00:2717.7746SSE1003.80000
00:2817.7746SSE1003.80000
00:2917.7736SSE1003.80000
00:3017.7736SSE1003.80000
00:3217.6746SSE1003.90000
00:3317.6746SSE1004.00000
00:3417.6746SSE1004.00000
00:3617.6746SSE1003.80000
00:3717.6746SSE1003.80000
00:3817.6746SSE1003.80000
00:3917.6746SSE1003.70000
00:4017.6746SSE1003.80000
00:4117.6746SSE1003.80000
00:4217.6756SSE1003.70000
00:4317.6756SSE1003.80000
00:4517.7756SSE1004.00000
00:4617.7756SSE1003.90000
00:4817.7756SSE1003.80000
00:4917.8756SSE1003.80000
00:5117.8756SSE1003.80000
00:5217.8756SSE1003.80000
00:5317.9756SSE1003.80000
00:5417.9756SSE1003.80000
00:5518.0756SSE1003.90000
00:5618.1756SSE1003.80000
00:5718.2756SSE1003.80000
00:5818.2756SSE1003.90000
00:5918.4756SSE1003.90000
01:0018.4746SSE1003.90000
01:0118.4746SSE1003.90000
01:0218.3746SSE1003.90000
01:0318.3746SSE1003.90000
01:0418.3746SSE1004.10000
01:0518.3746SSE1004.10000
01:0618.3746SSE1004.00000
01:0718.3756SSE1003.90000
01:0918.4746SSE1003.90000
01:1018.5746SSE1004.00000
01:1118.5746SSE1003.90000
01:1218.5746SSE1003.50000
01:1318.5746SSE1003.70000
01:1418.6746SSE1003.50000
01:1518.6746SSE1003.70000
01:1618.6746SSE1003.80000
01:1718.7746SSE1003.80000
01:1818.7746SSE1003.80000
01:2018.6746SSE1003.80000
01:2118.6746SSE1003.90000
01:2318.6746SSE1003.70000
01:2418.7746SSE1003.70000
01:2618.7746SSE1003.50000
01:2718.8746SSE1003.60000
01:2918.8736SSE1003.60000
01:3018.8736SSE1003.60000
01:3118.8736SSE1003.60000
01:3218.9736SSE1003.50000
01:3318.9736SSE1003.50000
01:3418.9736SSE1003.40000
01:3518.9736SSE1003.40000
01:3618.9736SSE1003.50000
01:3718.8736SSE1003.40000
01:3818.8736SSE1003.40000
01:4018.7736SSE1003.60000
01:4118.7736SSE1003.40000
01:4218.7746SSE1003.30000
01:4318.7746SSE1003.30000
01:4418.8746SSE1003.40000
01:4518.8746SSE1003.40000
01:4618.8746SSE1003.40000
01:4718.9746SSE1003.40000
01:4818.9736SSE1003.30000
01:5019.0736SSE1003.40000
01:5119.1736SSE1003.40000
01:5219.1736SSE1003.30000
01:5319.1736SSE1003.40000
01:5419.1736SSE1003.30000
01:5519.1736SSE1003.50000
01:5619.1736SSE1003.50000
01:5719.1736SSE1003.40000
01:5819.2736SSE1003.30000
01:5919.2736SSE1003.40000
02:0019.2736SSE1003.50000
02:0319.3736SSE1003.40000
02:0419.3736SSE1003.40000
02:0519.2736SSE1003.40000
02:0719.2736SSE1003.40000
02:0819.2736SSE1003.40000
02:0919.2736SSE1003.60000
02:1019.2736SSE1003.40000
02:1119.2736SSE1003.40000
02:1219.3736SSE1003.40000
02:1319.3736SSE1003.50000
02:1419.3736SSE1003.60000
02:1519.4736SSE1003.50000
02:1619.4736SSE1003.40000
02:1819.4736SSE1003.40000
02:1919.5736SSE1003.50000
02:2019.5736SSE1003.50000
02:2119.5736SSE1003.50000
02:2219.5736SSE1003.40000
02:2319.5736SSE1003.40000
02:2419.5736SSE1003.40000
02:2519.5736SSE1003.40000
02:2719.5736SSE1003.50000
02:2819.5736SSE1003.50000
02:2919.5736SSE1003.30000
02:3019.5736SSE1003.50000
02:3119.5736SSE1003.50000
02:3219.4736SSE1003.50000
02:3319.4736SSE1003.60000
02:3419.4736SSE1003.50000
02:3519.5736SSE1003.50000
02:3619.5736SSE1003.50000
02:3819.4736SSE1003.50000
02:3919.4736SSE1003.40000
02:4019.4736SSE1003.30000
02:4119.4736SSE1003.40000
02:4219.4736SSE1003.50000
02:4319.4736SSE1003.40000
02:4419.4736SSE1003.60000
02:4519.4736SSE1003.60000
02:4719.4736SSE1003.60000
02:4819.4736SSE1003.50000
02:5019.4736SSE1003.60000
02:5119.4736SSE1003.50000
02:5219.3736SSE1003.50000
02:5319.3736SSE1003.40000
02:5419.3746SSE1003.70000
02:5519.3736SSE1003.80000
02:5619.4736SSE1003.60000
02:5819.4736SSE1003.60000
02:5919.4736SSE1003.60000
03:0019.4736SSE1003.50000
03:0119.4736SSE1003.60000
03:0219.4736SSE1003.60000
03:0419.3736SSE1003.70000
03:0519.3736SSE1003.70000
03:0619.3736SSE1003.60000
03:0719.3736SSE1003.60000
03:0819.3736SSE1003.60000
03:0919.2736SSE1003.70000
03:1019.2736SSE1003.80000
03:1119.2736SSE1003.90000
03:1319.3736SSE1003.80000
03:1419.3736SSE1003.80000
03:1719.3736SSE1003.80000
03:1819.3726SSE1003.70000
03:1919.3726SSE1003.80000
03:2019.3726SSE1003.90000
03:2119.4726SSE1003.70000
03:2219.5726SSE1003.70000
03:2319.5726SSE1003.60000
03:2419.5716SSE1003.80000
03:2519.5716SSE1003.70000
03:2719.5716SSE1003.70000
03:2819.5716SSE1003.70000
03:2919.5716SSE1003.70000
03:3019.5716SSE1003.70000
03:3119.5716SSE1003.70000
03:3319.5716SSE1003.60000
03:3419.4716SSE1003.60000
03:3519.4716SSE1003.80000
03:3619.4716SSE1003.80000
03:3719.3716SSE1003.90000
03:3819.3716SSE1004.00000
03:3919.3716SSE1004.00000
03:4019.3716SSE1004.00000
03:4119.4716SSE1003.70000
03:4219.4706SSE1003.80000
03:4419.5706SSE1003.70000
03:4519.5706SSE1003.70000
03:4619.5706SSE1004.00000
03:4719.5706SSE1003.90000
03:4819.5706SSE1003.90000
03:4919.5706SSE1004.00000
03:5019.5706SSE1003.90000
03:5119.6706SSE1004.10000
03:5319.6706SSE1004.00000
03:5419.6706SSE1003.90000
03:5619.6706SSE1003.90000
03:5719.6706SSE1003.90000
03:5819.5706SSE1004.00000
03:5919.5706SSE1004.00000
04:0019.5706SSE1004.00000
04:0119.5706SSE1003.90000
04:0219.5706SSE1003.90000
04:0419.4706SSE1004.00000
04:0519.4706SSE1004.00000
04:0719.4706SSE1004.00000
04:0819.4706SSE1004.10000
04:0919.4706SSE1004.00000
04:1019.4706SSE1004.10000
04:1119.3716SSE1003.90000
04:1319.4716SSE1004.00000
04:1419.4716SSE1004.20000
04:1519.4716SSE1004.20000
04:1619.4716SSE1004.30000
04:1719.4716SSE1004.30000
04:1819.4716SSE1004.30000
04:1919.4716SSE1004.30000
04:2019.4716SSE1004.30000
04:2119.4716SSE1004.50000
04:2219.3716SSE1004.40000
04:2419.3726SSE1004.40000
04:2519.3716SSE1004.40000
04:2719.3716SSE1004.40000
04:2819.2716SSE1004.40000
04:3019.2716SSE1004.70000
04:3119.2716SSE1004.40000
04:3219.2716SSE1004.60000
04:3319.1716SSE1004.70000
04:3419.2716SSE1004.80000
04:3519.1716SSE1004.10000
04:3619.1716SSE1004.50000
04:3719.1716SSE1004.60000
04:3819.1716SSE1004.60000
04:3919.1716SSE1004.60000
04:4019.1716SSE1004.80000
04:4119.1716SSE1004.60000
04:4219.1716SSE1004.40000
04:4419.1716SSE1004.70000
04:4519.1716SSE1004.70000
04:4719.1716SSE1004.90000
04:4819.1716SSE1004.90000
04:5019.1716SSE1004.80000
04:5119.1716SSE1004.90000
04:5219.1716SSE1004.50000
04:5319.1716SSE1004.60000
04:5419.1716SSE1004.60000
04:5519.0716SSE1004.70000
04:5619.0716SSE1005.00000
04:5719.0716SSE1005.00000
04:5819.0716SSE1005.00000
04:5919.0716SSE1004.30000
05:0019.0716SSE1004.90000
05:0119.0716SSE1005.00000
05:0219.0716SSE1005.00000
05:0419.0716SSE1004.90000
05:0519.0716SSE1004.70000
05:0719.0716SSE1004.80000
05:0819.0716SSE1004.90000
05:1019.0706SSE1004.90000
05:1119.0706SSE1004.90000
05:1218.9706SSE1004.90000
05:1318.9706SSE1004.90000
05:1418.9706SSE1005.00000
05:1519.0696SSE1005.00000
05:1719.0706SSE1004.90000
05:1819.0696SSE1005.00000
05:2019.0706SSE1005.00000
05:2219.0706SSE1005.00000
05:2319.0706SSE1004.90000
05:2418.9706SSE1005.00000
05:2518.9706SSE1005.00000
05:2618.9706SSE1004.90000
05:2718.8706SSE1004.80000
05:2818.8706SSE1005.00000
05:2918.8706SSE1005.00000
05:3018.8706SSE1005.00000
05:3118.8706SSE1005.00000
05:3218.8706SSE1005.00000
05:3418.8706SSE1005.00000
05:3518.9706SSE1005.20000
05:3618.9706SSE1005.10000
05:3718.9706SSE1005.10000
05:3818.9706SSE1005.10000
05:4018.9696SSE1005.20000
05:4118.9696SSE1005.10000
05:4218.9696SSE1005.40000
05:4319.0696SSE1005.20000
05:4419.0696SSE1005.30000
05:4519.0696SSE1005.30000
05:4619.0696SSE1005.40000
05:4719.0696SSE1005.20000
05:4819.0696SSE1005.10000
05:4919.0696SSE1005.30000
05:5119.0696SSE1005.30000
05:5219.0696SSE1005.30000
05:5318.9696SSE1005.30000
05:5418.9696SSE1005.30000
05:5518.9696SSE1005.40000
05:5718.9696SSE1005.30000
05:5818.9696SSE1005.50000
05:5918.9696SSE1005.50000
06:0119.0696SSE1005.30000
06:0219.0696SSE1005.30000
06:0319.0696SSE1005.50000
06:0619.0696SSE1005.50000
06:0719.0696SSE1005.70000
06:0818.9696SSE1005.70000
06:0918.9696SSE1005.60000
06:1018.9696SSE1005.60000
06:1118.9696SSE1005.70000
06:1218.9686SSE1005.80000
06:1318.9686SSE1005.80000
06:1419.0686SSE1005.80000
06:1519.0686SSE1005.80000
06:1619.0686SSE1005.70000
06:1719.0686SSE1005.80000
06:1819.0686SSE1005.80000
06:1919.0696SSE1005.80000
06:2019.0696SSE1005.90000
06:2118.9686SSE1005.90000
06:2218.9686SSE1005.90000
06:2319.0696SSE1005.90000
06:2419.0696SSE1005.80000
06:2519.0696SSE1005.90000
06:2619.0696SSE1006.00000
06:2719.0696SSE1006.00000
06:2819.0696SSE1005.90000
06:2919.0696SSE1006.10000
06:3018.9696SSE1006.20000
06:3118.9696SSE1006.00000
06:3218.9696SSE1006.00000
06:3318.9696SSE1006.10000
06:3418.9696SSE1006.10000
06:3518.9696SSE1006.20000
06:3618.8696SSE1006.20000
06:3718.8696SSE1006.20000
06:3818.8696SSE1006.20000
06:3918.8696SSE1006.30000
06:4118.8686SSE1006.40000
06:4218.8686SSE1006.40000
06:4418.8686SSE1006.40000
06:4518.7686SSE1006.40000
06:4618.7686SSE1006.50000
06:4718.7686SSE1006.40000
06:4818.8686SSE1006.50000
06:5018.9686SSE1006.50000
06:5118.9686SSE1006.50000
06:5318.9686SSE1006.60000
06:5418.9686SSE1006.60000
06:5518.9686SSE1006.70000
06:5618.9686SSE1006.70000
06:5718.9686SSE1006.70000
06:5818.9686SSE1006.60000
06:5918.9686SSE1006.70000
07:0018.9686SSE1006.80000
07:0218.9686SSE1006.80000
07:0319.0686SSE1006.80000
07:0419.0686SSE1006.90000
07:0519.0686SSE1006.90000
07:0619.0686SSE1006.90000
07:0719.0686SSE1006.90000
07:0819.0686SSE1007.00000
07:0919.0686SSE1007.00000
07:1019.0686SSE1007.10000
07:1119.0686SSE1007.10000
07:1319.0686SSE1007.10000
07:1419.0686SSE1007.10000
07:1519.1686SSE1007.10000
07:1619.1686SSE1007.10000
07:1719.2686SSE1007.20000
07:1819.2686SSE1007.20000
07:1919.2686SSE1007.20000
07:2019.2686SSE1007.20000
07:2119.2686SSE1007.20000
07:2219.3686SSE1007.20000
07:2419.3686SSE1007.30000
07:2519.4686SSE1007.30000
07:2719.5686SSE1007.40000
07:2819.5686SSE1007.30000
07:2919.6686SSE1007.30000
07:3019.6686SSE1007.40000
07:3119.6686SSE1007.40000
07:3319.7686SSE1007.50000
07:3419.7686SSE1007.50000
07:3519.7686SSE1007.40000
07:3619.7686SSE1007.40000
07:3719.7686SSE1007.50000
07:3819.6686SSE1007.70000
07:3919.6686SSE1007.50000
07:4119.7686SSE1007.50000
07:4219.6686SSE1007.70000
07:4319.6686SSE1007.80000
07:4419.6686SSE1007.70000
07:4519.6686SSE1007.80000
07:4619.6686SSE1007.80000
07:4719.6686SSE1007.80000
07:4819.7686SSE1007.80000
07:5019.8686SSE1007.80000
07:5119.8686SSE1007.80000
07:5319.9676SSE1007.80000
07:5419.9676SSE1007.80000
07:5519.9676SSE1007.80000
07:5619.9676SSE1007.70000
07:5719.9676SSE1007.70000
07:5819.9676SSE1007.70000
07:5919.9676SSE1007.70000
08:0019.8676SSE1007.80000
08:0119.8676SSE1007.80000
08:0219.8676SSE1007.80000
08:0319.8676SSE1007.80000
08:0419.9676SSE1007.80000
08:0519.9676SSE1007.80000
08:0720.0676SSE1007.80000
08:0820.0676SSE1007.80000
08:0920.1676SSE1007.80000
08:1020.1676SSE1007.80000
08:1120.1666SSE1007.80000
08:1220.1676SSE1007.50000
08:1320.1676SSE1007.80000
08:1420.1676SSE1007.90000
08:1520.1676SSE1007.90000
08:1620.1676SSE1008.00000
08:1720.1676SSE1008.00000
08:1820.1676SSE1008.00000
08:1920.2676SSE1008.00000
08:2120.4676SSE1008.00000
08:2220.4676SSE1008.00000
08:2420.4666SSE1008.00000
08:2520.4666SSE1008.20000
08:2620.3666SSE1008.00000
08:2720.3666SSE1008.20000
08:2820.3666SSE1008.20000
08:3020.2666SSE1008.00000
08:3120.2666SSE1007.90000
08:3220.2666SSE1008.00000
08:3320.2656SSE1008.00000
08:3420.1666SSE1008.10000
08:3520.1666SSE1008.10000
08:3620.1666SSE1008.20000
08:3720.1666SSE1008.20000
08:3920.1666SSE1008.30000
08:4020.1666SSE1008.20000
08:4220.0656SSE1008.30000
08:4320.0656SSE1008.40000
08:4420.0666SSE1008.30000
08:4520.0666SSE1008.30000
08:4620.0666SSE1008.20000
08:4820.1666SSE1008.30000
08:4920.1666SSE1008.30000
08:5020.1666SSE1008.30000
08:5120.1666SSE1008.30000
08:5220.1666SSE1008.30000
08:5320.1666SSE1008.20000
08:5420.1656SSE1008.00000
08:5520.1656SSE1008.20000
08:5620.1656SSE1008.30000
08:5720.1666SSE1008.40000
08:5920.2666SSE1008.40000
09:0020.2666SSE1008.40000
09:0120.2666SSE1008.60000
09:0320.2666SSE1008.50000
09:0420.1666SSE1008.50000
09:0620.1666SSE1008.50000
09:0720.1676SSE1008.50000
09:0820.1676SSE1008.50000
09:0920.1676SSE1008.50000
09:1020.1676SSE1008.40000
09:1120.1676SSE1008.60000
09:1220.2676SSE1008.50000
09:1320.2676SSE1008.60000
09:1420.1676SSE1008.60000
09:1520.1676SSE1008.70000
09:1720.1676SSE1008.60000
09:1820.0676SSE1008.60000
09:2020.1676SSE1008.40000
09:2120.1676SSE1008.60000
09:2320.2676SSE1008.60000
09:2420.2676SSE1008.70000
09:2520.4676SSE1008.60000
09:2620.4676SSE1008.60000
09:2720.4676SSE1008.60000
09:2920.6676SSE1008.60000
09:3020.7666SSE1008.50000
09:3120.8666SSE1008.60000
09:3220.8666SSE1008.60000
09:3320.8676SSE1008.70000
09:3420.9666SSE1008.70000
09:3520.9666SSE1008.70000
09:3620.9666SSE1008.70000
09:3720.8666SSE1008.80000
09:3820.8666SSE1008.70000
09:4020.6666SSE1008.80000
09:4120.5666SSE1008.80000
09:4320.5666SSE1008.60000
09:4420.4666SSE1008.60000
09:4520.4666SSE1008.80000
09:4620.3666SSE1008.80000
09:4720.3666SSE1008.70000
09:4820.4666SSE1008.70000
09:4920.4666SSE1008.70000
09:5020.4666SSE1008.70000
09:5120.4666SSE1008.70000
09:5220.4666SSE1008.70000
09:5320.5666SSE1008.80000
09:5420.6666SSE1008.70000
09:5520.6666SSE1008.80000
09:5620.7666SSE1008.80000
09:5720.7666SSE1008.80000
09:5820.7666SSE1008.80000
10:0020.8666SSE1008.70000
10:0120.9646SSE1008.80000
10:0220.8656SSE1008.80000
10:0320.8646SSE1008.70000
10:0420.8646SSE1008.70000
10:0520.8656SSE1008.60000
10:0620.8656SSE1008.60000
10:0820.8656SSE1008.70000
10:0920.9656SSE1008.70000
10:1020.8646SSE1008.80000
10:1120.8656SSE1008.70000
10:1220.8656SSE1008.80000
10:1320.9646SSE1008.80000
10:1420.9646SSE1008.90000
10:1620.9646SSE1008.80000
10:1720.9646SSE1008.80000
10:1821.0646SSE1008.80000
10:1921.0646SSE1008.80000
10:2021.0646SSE1008.90000
10:2121.0646SSE1008.80000
10:2221.0646SSE1008.80000
10:2321.0646SSE1008.80000
10:2420.9646SSE1008.90000
10:2521.0646SSE1008.80000
10:2621.0646SSE1008.80000
10:2721.1646SSE1008.70000
10:2821.1646SSE1008.70000
10:2921.2646SSE1008.80000
10:3021.2636SSE1008.70000
10:3121.2636SSE1008.70000
10:3221.1636SSE1008.80000
10:3321.2626SSE1008.70000
10:3421.2616SSE1008.80000
10:3521.2616SSE1008.80000
10:3621.1626SSE1008.80000
10:3721.1626SSE1008.80000
10:3821.2636SSE1008.70000
10:3921.2636SSE1008.70000
10:4021.2636SSE1008.70000
10:4121.2626SSE1008.80000
10:4221.2616SSE1008.80000
10:4321.1616SSE1008.90000
10:4421.1616SSE1008.80000
10:4521.1616SSE1008.80000
10:4621.1616SSE1008.80000
10:4721.0626SSE1008.90000
10:4821.1626SSE1008.80000
10:4921.1626SSE1008.80000
10:5121.1626SSE1008.80000
10:5221.0626SSE1008.80000
10:5321.0626SSE1008.80000
10:5421.0626SSE1008.80000
10:5521.0626SSE1008.80000
10:5621.1626SSE1008.80000
10:5721.2626SSE1008.80000
10:5821.2626SSE1008.90000
10:5921.2626SSE1008.90000
11:0121.1626SSE1008.80000
11:0221.2626SSE1009.00000
11:0321.2626SSE1009.00000
11:0421.2626SSE1008.90000
11:0521.2626SSE1008.90000
11:0621.2626SSE1009.00000
11:0721.1626SSE1008.90000
11:0821.1626SSE1008.80000
11:0921.2626SSE1008.80000
11:1121.2616SSE1008.90000
11:1221.2616SSE1008.90000
11:1321.2616SSE1008.90000
11:1421.2616SSE1008.90000
11:1521.2616SSE1008.90000
11:1621.2606SSE1008.90000
11:1721.2616SSE1008.90000
11:1821.2616SSE1008.80000
11:1921.1606SSE1008.90000
11:2021.0606SSE1008.70000
11:2120.9616SSE1008.70000
11:2221.0616SSE1008.70000
11:2321.0606SSE1008.70000
11:2421.0596SSE1008.70000
11:2521.1606SSE1008.60000
11:2621.1616SSE1008.50000
11:2721.2606SSE1008.70000
11:2821.2616SSE1008.70000
11:2921.3616SSE1008.80000
11:3021.3616SSE1008.80000
11:3121.4616SSE1008.70000
11:3221.4616SSE1008.80000
11:3321.4616SSE1008.70000
11:3421.5616SSE1008.70000
11:3521.5606SSE1008.80000
11:3621.4606SSE1008.80000
11:3721.4616SSE1008.70000
11:3821.3616SSE1008.90000
11:3921.3616SSE1008.80000
11:4021.2616SSE1008.70000
11:4121.2616SSE1008.80000
11:4221.2616SSE1008.70000
11:4321.1616SSE1008.80000
11:4421.0616SSE1008.80000
11:4521.0626SSE1008.80000
11:4620.9626SSE1008.90000
11:4720.9616SSE1008.90000
11:4820.9616SSE1008.70000
11:4920.9616SSE1008.80000
11:5020.9616SSE1008.80000
11:5120.9616SSE1008.80000
11:5220.9626SSE1008.80000
11:5321.0626SSE1008.80000
11:5421.0626SSE1008.80000
11:5521.0616SSE1008.80000
11:5621.0616SSE1008.80000
11:5821.0616SSE1008.60000
11:5921.0616SSE1008.60000
12:0021.0616SSE1008.70000
12:0121.0616SSE1008.60000
12:0221.0616SSE1008.60000
12:0320.9616SSE1008.70000
12:0420.9616SSE1008.70000
12:0520.8616SSE1008.50000
12:0620.8616SSE1008.60000
12:0720.8626SSE1008.70000
12:0820.8626SSE1008.60000
12:1020.8626SSE1008.60000
12:1120.8626SSE1008.70000
12:1220.9626SSE1008.70000
12:1320.9626SSE1008.80000
12:1420.9626SSE1008.70000
12:1520.8626SSE1008.80000
12:1620.8626SSE1008.80000
12:1720.8626SSE1008.80000
12:1820.9626SSE1008.70000
12:1920.9626SSE1008.60000
12:2020.9626SSE1008.70000
12:2121.0626SSE1008.60000
12:2221.0626SSE1008.60000
12:2321.0626SSE1008.70000
12:2421.0626SSE1008.60000
12:2521.0626SSE1008.60000
12:2621.0626SSE1008.70000
12:2721.0626SSE1008.70000
12:2821.0626SSE1008.80000
12:3021.0626SSE1008.70000
12:3120.9626SSE1008.70000
12:3220.9626SSE1008.80000
12:3320.8626SSE1008.70000
12:3420.9636SSE1008.70000
12:3521.0636SSE1008.80000
12:3621.1636SSE1008.80000
12:3721.1636SSE1008.80000
12:3821.2636SSE1008.80000
12:3921.3636SSE1008.90000
12:4021.3626SSE1008.80000
12:4121.3616SSE1008.80000
12:4221.2616SSE1008.80000
12:4321.2626SSE1008.70000
12:4421.1626SSE1008.80000
12:4521.1626SSE1008.80000
12:4621.2626SSE1008.70000
12:4721.2626SSE1008.70000
12:4821.2626SSE1008.70000
12:4921.2616SSE1008.70000
12:5021.2616SSE1008.70000
12:5121.1626SSE1008.70000
12:5221.1626SSE1008.90000
12:5321.1626SSE1008.60000
12:5421.0616SSE1008.70000
12:5521.0616SSE1008.60000
12:5620.9616SSE1008.70000
12:5720.9616SSE1008.60000
12:5820.9626SSE1008.50000
12:5920.9626SSE1008.70000
13:0021.0626SSE1008.60000
13:0121.0626SSE1008.70000
13:0321.0626SSE1008.60000
13:0521.0626SSE1008.70000
13:0621.0616SSE1008.60000
13:0721.0616SSE1008.50000
13:0820.9616SSE1008.50000
13:0920.9616SSE1008.50000
13:1020.9616SSE1008.60000
13:1120.9616SSE1008.50000
13:1220.9616SSE1008.60000
13:1320.9616SSE1008.50000
13:1421.0626SSE1008.60000
13:1521.0616SSE1008.50000
13:1721.1616SSE1008.60000
13:1821.1616SSE1008.60000
13:2021.1616SSE1008.50000
13:2121.0616SSE1008.50000
13:2221.0616SSE1008.50000
13:2321.0616SSE1008.70000
13:2420.9616SSE1008.50000
13:2620.8626SSE1008.60000
13:2720.9626SSE1008.60000
13:2920.9626SSE1008.60000
13:3020.9626SSE1008.70000
13:3220.9626SSE1008.60000
13:3320.9616SSE1008.60000
13:3420.9626SSE1008.60000
13:3520.9626SSE1008.60000
13:3620.9616SSE1008.50000
13:3720.9616SSE1008.50000
13:3820.9616SSE1008.40000
13:3920.9616SSE1008.30000
13:4020.9616SSE1008.30000
13:4221.0616SSE1008.30000
13:4321.1616SSE1008.50000
13:4521.2616SSE1008.50000
13:4621.2616SSE1008.40000
13:4821.3616SSE1008.40000
13:4921.2616SSE1008.50000
13:5021.2616SSE1008.30000
13:5121.1616SSE1008.30000
13:5221.1616SSE1008.40000
13:5321.1616SSE1008.40000
13:5421.1616SSE1008.40000
13:5521.1616SSE1008.50000
13:5621.2616SSE1008.50000
13:5721.2606SSE1008.50000
13:5921.3606SSE1008.50000
14:0021.3606SSE1008.40000
14:0221.3606SSE1008.40000
14:0321.3606SSE1008.40000
14:0521.2606SSE1008.50000
14:0621.2606SSE1008.50000
14:0721.1606SSE1008.50000
14:0821.0616SSE1008.40000
14:0921.0616SSE1008.40000
14:1220.9616SSE1008.30000
14:1320.9616SSE1008.40000
14:1420.9616SSE1008.40000
14:1520.9616SSE1008.60000
14:1620.9616SSE1008.50000
14:1720.9616SSE1008.60000
14:1920.9616SSE1008.30000
14:2020.9616SSE1008.30000
14:2220.8616SSE1008.50000
14:2320.8616SSE1008.40000
14:2420.8616SSE1008.40000
14:2520.8616SSE1008.30000
14:2620.8616SSE1008.40000
14:2720.8616SSE1008.50000
14:2820.8616SSE1008.60000
14:2920.8616SSE1008.60000
14:3120.8616SSE1008.50000
14:3220.7616SSE1008.60000
14:3320.7626SSE1008.40000
14:3420.7626SSE1008.40000
14:3520.6626SSE1008.60000
14:3620.6616SSE1008.40000
14:3720.6616SSE1008.40000
14:3820.6616SSE1008.40000
14:3920.6616SSE1008.40000
14:4020.5616SSE1008.50000
14:4120.5616SSE1008.50000
14:4220.5606SSE1008.50000
14:4320.5606SSE1008.20000
14:4420.5606SSE1008.40000
14:4520.5606SSE1008.60000
14:4620.5616SSE1008.60000
14:4820.6616SSE1008.50000
14:4920.6616SSE1008.50000
14:5120.6616SSE1008.60000
14:5220.5616SSE1008.70000
14:5320.5616SSE1008.70000
14:5420.5616SSE1008.60000
14:5520.5616SSE1008.70000
14:5620.5616SSE1008.70000
14:5720.5616SSE1008.70000
14:5820.4616SSE1008.50000
14:5920.4616SSE1008.60000
15:0020.4616SSE1008.60000
15:0120.4616SSE1008.50000
15:0220.4616SSE1008.60000
15:0320.4616SSE1008.60000
15:0420.4616SSE1008.60000
15:0520.5616SSE1008.60000
15:0620.5616SSE1008.60000
15:0720.5616SSE1008.60000
15:0820.5606SSE1008.70000
15:0920.5606SSE1008.80000
15:1020.5606SSE1008.80000
15:1120.5616SSE1008.70000
15:1220.5616SSE1008.80000
15:1320.5616SSE1008.70000
15:1420.5616SSE1008.80000
15:1520.4616SSE1008.80000
15:1720.4616SSE1008.70000
15:1820.4616SSE1008.70000
15:2020.4616SSE1008.70000
15:2120.4616SSE1008.70000
15:2220.4616SSE1008.60000
15:2320.4616SSE1008.60000
15:2420.4616SSE1008.60000
15:2520.4616SSE1008.70000
15:2620.4616SSE1008.70000
15:2720.4616SSE1008.70000
15:2820.4616SSE1008.70000
15:2920.4616SSE1008.60000
15:3020.4616SSE1008.60000
15:3120.4616SSE1008.60000
15:3220.4616SSE1008.80000
15:3320.4616SSE1008.80000
15:3420.4616SSE1008.70000
15:3520.4616SSE1008.80000
15:3620.4616SSE1008.90000
15:3720.4616SSE1008.80000
15:3820.4616SSE1008.90000
15:3920.4626SSE1009.00000
15:4020.4626SSE1009.00000
15:4120.4626SSE1008.70000
15:4220.4626SSE1008.90000
15:4320.4626SSE1008.80000
15:4420.4626SSE1008.90000
15:4520.4626SSE1008.90000
15:4620.4626SSE1008.90000
15:4720.4626SSE1008.80000
15:4820.4626SSE1008.90000
15:4920.4626SSE1008.90000
15:5020.4626SSE1008.80000
15:5120.4626SSE1008.80000
15:5220.4626SSE1008.80000
15:5320.3626SSE1008.90000
15:5420.3626SSE1009.00000
15:5520.2626SSE1008.80000
15:5720.1626SSE1008.90000
15:5820.1626SSE1008.90000
15:5920.1626SSE1008.80000
16:0120.2626SSE1008.90000
16:0220.2626SSE1009.00000
16:0320.2626SSE1008.90000
16:0420.3626SSE1009.00000
16:0520.3626SSE1009.00000
16:0620.3626SSE1009.00000
16:0720.3626SSE1009.00000
16:0820.3626SSE1009.00000
16:0920.4626SSE1009.00000
16:1020.4626SSE1008.90000
16:1120.4626SSE1008.90000
16:1320.4626SSE1008.80000
16:1420.4626SSE1008.90000
16:1520.4626SSE1008.90000
16:1720.3626SSE1008.90000
16:1820.2626SSE1008.90000
16:1920.1626SSE1008.80000
16:2020.1626SSE1008.80000
16:2120.1626SSE1008.80000
16:2220.1626SSE1008.80000
16:2320.2626SSE1008.70000
16:2420.2626SSE1008.70000
16:2520.2626SSE1008.80000
16:2620.1626SSE1008.90000
16:2720.1626SSE1008.90000
16:2820.0626SSE1008.80000
16:2920.0636SSE1008.80000
16:3020.0636SSE1008.70000
16:3120.1636SSE1008.80000
16:3220.0626SSE1008.80000
16:3320.0626SSE1008.80000
16:3419.9636SSE1008.80000
16:3519.9636SSE1008.80000
16:3719.9636SSE1008.80000
16:3819.9636SSE1008.80000
16:4020.0636SSE1008.90000
16:4120.0636SSE1008.90000
16:4320.1636SSE1008.90000
16:4420.2636SSE1008.80000
16:4520.2636SSE1008.70000
16:4620.2636SSE1008.80000
16:4720.3636SSE1008.80000
16:4820.3626SSE1008.80000
16:4920.3626SSE1008.80000
16:5020.3626SSE1008.80000
16:5220.2636SSE1008.80000
16:5320.1636SSE1008.70000
16:5420.1636SSE1008.60000
16:5520.1636SSE1008.70000
16:5620.0636SSE1008.60000
16:5720.0636SSE1008.60000
16:5820.0636SSE1008.70000
17:0019.8636SSE1008.60000
17:0119.8636SSE1008.60000
17:0219.8636SSE1008.60000
17:0319.8636SSE1008.70000
17:0419.8636SSE1008.70000
17:0519.9636SSE1008.70000
17:0619.9636SSE1008.70000
17:0719.9636SSE1008.90000
17:0819.9636SSE1008.80000
17:0919.9636SSE1008.90000
17:1019.9636SSE1008.80000
17:1120.0636SSE1009.00000
17:1220.0636SSE1009.00000
17:1320.0636SSE1008.90000
17:1420.0636SSE1009.00000
17:1520.0636SSE1009.00000
17:1619.9636SSE1009.10000
17:1719.9636SSE1009.20000
17:1919.9636SSE1009.10000
17:2019.9636SSE1009.10000
17:2119.8636SSE1009.20000
17:2219.8636SSE1009.10000
17:2419.8636SSE1009.00000
17:2519.7636SSE1009.10000
17:2619.6636SSE1009.10000
17:2719.6636SSE1009.10000
17:2819.6636SSE1009.10000
17:2919.6646SSE1009.10000
17:3119.6646SSE1009.00000
17:3319.6646SSE1009.10000
17:3419.6646SSE1009.00000
17:3619.6646SSE1009.10000
17:3719.6646SSE1009.10000
17:3919.6646SSE1009.20000
17:4019.5646SSE1009.20000
17:4219.4646SSE1009.20000
17:4319.3646SSE1009.20000
17:4519.3656SSE1009.10000
17:4619.4656SSE1009.30000
17:4719.5646SSE1009.30000
17:4819.6646SSE1009.30000
17:4919.6646SSE1009.40000
17:5119.6646SSE1009.40000
17:5319.6646SSE1009.50000
17:5419.5646SSE1009.40000
17:5619.4656SSE1009.40000
17:5719.3656SSE1009.40000
17:5819.3656SSE1009.30000
17:5919.4656SSE1009.40000
18:0119.4656SSE1009.30000
18:0219.4656SSE1009.30000
18:0419.4656SSE1009.20000
18:0519.4656SSE1009.30000
18:0619.4666SSE1009.40000
18:0819.4666SSE1009.50000
18:1019.6666SSE1009.40000
18:1119.6656SSE1009.50000
18:1219.7656SSE1009.50000
18:1319.7656SSE1009.50000
18:1519.7656SSE1009.60000
18:1719.6656SSE1009.50000
18:1919.5656SSE1009.50000
18:2019.3656SSE1009.60000
18:2119.2656SSE1009.60000
18:2219.2656SSE1009.60000
18:2319.1666SSE1009.60000
18:2419.1666SSE1009.70000
18:2519.1666SSE1009.70000
18:2619.1666SSE1009.60000
18:2719.1666SSE1009.60000
18:2819.2666SSE1009.70000
18:2919.2666SSE1009.60000
18:3019.2666SSE1009.70000
18:3119.3666SSE1009.80000
18:3219.3666SSE1009.80000
18:3319.3666SSE1009.90000
18:3419.3666SSE1009.80000
18:3519.4666SSE1009.80000
18:3719.3666SSE1009.90000
18:3819.3666SSE1009.80000
18:3919.3666SSE1009.80000
18:4019.3666SSE1009.80000
18:4219.3666SSE1009.80000
18:4319.3666SSE1009.70000
18:4419.2666SSE1009.80000
18:4519.2666SSE1009.80000
18:4619.1666SSE1009.90000
18:4719.1666SSE1009.90000
18:4819.1666SSE1010.00000
18:5019.1666SSE1010.00000
18:5119.1666SSE1009.90000
18:5219.1666SSE1010.00000
18:5319.1666SSE1010.10000
18:5419.0666SSE1010.10000
18:5519.0676SSE1010.00000
18:5619.1676SSE1009.90000
18:5719.1676SSE1009.90000
18:5819.2666SSE1010.00000
18:5919.2666SSE1010.00000
19:0019.1666SSE1010.00000
19:0119.1666SSE1010.00000
19:0219.0666SSE1010.00000
19:0319.0666SSE1010.00000
19:0419.0676SSE1010.10000
19:0519.0666SSE1010.10000
19:0619.0666SSE1010.10000
19:0719.0676SSE1010.10000
19:0819.0676SSE1010.10000
19:0919.0666SSE1010.20000
19:1119.0666SSE1010.10000
19:1219.0676SSE1010.20000
19:1418.9666SSE1010.10000
19:1518.9676SSE1010.20000
19:1718.8676SSE1010.20000
19:1818.7676SSE1010.30000
19:1918.7676SSE1010.20000
19:2018.6676SSE1010.20000
19:2118.6676SSE1010.10000
19:2218.5676SSE1010.10000
19:2318.5676SSE1010.20000
19:2418.4676SSE1010.30000
19:2518.3686SSE1010.20000
19:2618.3686SSE1010.20000
19:2718.2686SSE1010.10000
19:2818.2686SSE1010.00000
19:2918.2686SSE1010.20000
19:3118.1686SSE1010.20000
19:3218.1686SSE1010.20000
19:3318.1686SSE1010.00000
19:3418.1686SSE1010.00000
19:3518.1686SSE1010.00000
19:3618.1686SSE1009.90000
19:3718.1686SSE1010.00000
19:3818.1686SSE1010.00000
19:3918.1686SSE1010.00000
19:4018.1686SSE1010.00000
19:4118.1686SSE1009.90000
19:4218.1686SSE1009.90000
19:4318.1686SSE1009.90000
19:4418.1686SSE1009.90000
19:4518.0686SSE1009.90000
19:4618.0686SSE1010.00000
19:4718.0686SSE1010.00000
19:4818.0686SSE1010.00000
19:4918.0696SSE1010.00000
19:5018.0696SSE1010.00000
19:5118.0696SSE1010.10000
19:5218.0696SSE1010.10000
19:5318.0696SSE1010.10000
19:5418.0696SSE1010.00000
19:5518.0696SSE1010.00000
19:5618.1696SSE1010.10000
19:5718.1696SSE1010.10000
19:5818.1696SSE1010.10000
19:5918.2696SSE1010.20000
20:0118.3696SSE1010.10000
20:0218.3696SSE1010.20000
20:0318.4696SSE1010.30000
20:0418.4696SSE1010.30000
20:0518.4696SSE1010.20000
20:0618.4696SSE1010.30000
20:0718.4696SSE1010.30000
20:0818.3696SSE1010.30000
20:0918.2696SSE1010.30000
20:1118.2696SSE1010.30000
20:1218.2696SSE1010.30000
20:1318.2696SSE1010.40000
20:1418.2696SSE1010.40000
20:1518.2696SSE1010.40000
20:1718.2696SSE1010.40000
20:1818.2696SSE1010.30000
20:1918.2696SSE1010.30000
20:2018.1696SSE1010.40000
20:2118.1706SSE1010.40000
20:2218.1706SSE1010.40000
20:2318.1706SSE1010.40000
20:2418.1706SSE1010.40000
20:2518.0706SSE1010.30000
20:2618.0706SSE1010.40000
20:2718.0706SSE1010.30000
20:2818.0706SSE1010.40000
20:2918.0706SSE1010.40000
20:3118.0706SSE1010.40000
20:3218.0706SSE1010.30000
20:3318.0706SSE1010.30000
20:3418.0706SSE1010.30000
20:3517.9706SSE1010.30000
20:3617.9706SSE1010.20000
20:3717.9706SSE1010.20000
20:3817.9716SSE1010.20000
20:3917.9716SSE1010.30000
20:4017.9716SSE1010.30000
20:4117.9716SSE1010.30000
20:4218.0716SSE1010.30000
20:4318.0716SSE1010.30000
20:4418.1716SSE1010.40000
20:4518.2706SSE1010.40000
20:4618.2706SSE1010.40000
20:4818.2706SSE1010.50000
20:4918.1706SSE1010.40000
20:5018.1716SSE1010.50000
20:5118.1716SSE1010.50000
20:5218.0716SSE1010.50000
20:5418.1706SSE1010.50000
20:5518.1706SSE1010.50000
20:5618.1706SSE1010.60000
20:5718.1716SSE1010.50000
20:5818.2716SSE1010.60000
20:5918.3716SSE1010.60000
21:0018.3706SSE1010.60000
21:0118.3706SSE1010.60000
21:0218.3706SSE1010.60000
21:0318.3706SSE1010.50000
21:0418.3706SSE1010.50000
21:0518.4706SSE1010.60000
21:0618.4706SSE1010.50000
21:0718.4706SSE1010.50000
21:0818.4706SSE1010.50000
21:0918.4706SSE1010.50000
21:1118.4706SSE1010.60000
21:1218.4706SSE1010.60000
21:1318.5706SSE1010.50000
21:1418.6706SSE1010.50000
21:1518.7706SSE1010.50000
21:1618.7706SSE1010.50000
21:1718.7696SSE1010.50000
21:1818.6696SSE1010.60000
21:1918.5696SSE1010.50000
21:2018.5696SSE1010.50000
21:2118.3706SSE1010.60000
21:2218.2706SSE1010.50000
21:2318.1706SSE1010.60000
21:2418.1706SSE1010.50000
21:2518.0706SSE1010.50000
21:2617.9706SSE1010.50000
21:2717.9706SSE1010.50000
21:2817.8716SSE1010.50000
21:2917.8716SSE1010.60000
21:3017.8716SSE1010.60000
21:3117.8716SSE1010.50000
21:3217.8716SSE1010.60000
21:3317.7716SSE1010.60000
21:3417.7726SSE1010.60000
21:3517.7726SSE1010.60000
21:3617.8716SSE1010.60000
21:3717.7716SSE1010.60000
21:3817.7716SSE1010.60000
21:3917.7716SSE1010.60000
21:4017.7716SSE1010.60000
21:4117.7716SSE1010.60000
21:4317.7716SSE1010.50000
21:4417.7716SSE1010.50000
21:4617.7716SSE1010.60000
21:4717.7716SSE1010.70000
21:4917.8716SSE1010.60000
21:5017.8716SSE1010.60000
21:5117.9716SSE1010.70000
21:5217.9716SSE1010.70000
21:5317.9716SSE1010.70000
21:5517.9716SSE1010.70000
21:5617.9716SSE1010.60000
21:5717.8716SSE1010.60000
21:5817.8716SSE1010.60000
21:5917.8716SSE1010.60000
22:0117.9716SSE1010.70000
22:0217.9716SSE1010.60000
22:0317.9716SSE1010.70000
22:0417.8716SSE1010.60000
22:0517.8716SSE1010.60000
22:0717.8716SSE1010.60000
22:0817.8716SSE1010.60000
22:1017.7716SSE1010.50000
22:1117.7716SSE1010.50000
22:1317.8716SSE1010.50000
22:1417.8716SSE1010.60000
22:1517.9716SSE1010.50000
22:1617.9716SSE1010.60000
22:1718.0716SSE1010.60000
22:1918.0716SSE1010.60000
22:2118.0716SSE1010.60000
22:2218.0716SSE1010.60000
22:2317.9716SSE1010.60000
22:2417.9716SSE1010.50000
22:2517.9716SSE1010.50000
22:2617.8716SSE1010.50000
22:2717.8716SSE1010.50000
22:2817.8716SSE1010.60000
22:2917.8716SSE1010.50000
22:3017.8716SSE1010.50000
22:3117.7716SSE1010.50000
22:3217.7716SSE1010.40000
22:3317.7716SSE1010.40000
22:3417.7716SSE1010.50000
22:3517.7716SSE1010.50000
22:3617.7716SSE1010.50000
22:3817.7716SSE1010.50000
22:3917.7716SSE1010.50000
22:4117.7716SSE1010.60000
22:4217.7716SSE1010.50000
22:4417.7716SSE1010.50000
22:4517.7716SSE1010.50000
22:4717.8716SSE1010.50000
22:4817.8716SSE1010.40000
22:4917.9716SSE1010.40000
22:5018.0716SSE1010.50000
22:5118.0716SSE1010.40000
22:5218.2716SSE1010.40000
22:5318.2716SSE1010.40000
22:5418.3716SSE1010.40000
22:5518.4716SSE1010.60000
22:5618.4716SSE1010.60000
22:5818.5706SSE1010.50000
22:5918.6706SSE1010.50000
23:0018.7706SSE1010.60000
23:0118.7706SSE1010.60000
23:0218.7706SSE1010.60000
23:0318.7706SSE1010.60000
23:0518.8706SSE1010.60000
23:0618.8706SSE1010.60000
23:0718.9706SSE1010.60000
23:0819.0706SSE1010.60000
23:0919.0696SSE1010.50000
23:1019.1696SSE1010.50000
23:1119.2696SSE1010.50000
23:1319.1696SSE1010.60000
23:1419.0696SSE1010.50000
23:1618.9696SSE1010.40000
23:1718.9696SSE1010.30000
23:1918.9696SSE1010.50000
23:2018.9696SSE1010.50000
23:2119.0696SSE1010.50000
23:2219.0696SSE1010.50000
23:2319.0696SSE1010.50000
23:2519.0696SSE1010.40000
23:2619.0696SSE1010.50000
23:2719.1696SSE1010.50000
23:2819.1696SSE1010.50000
23:2919.1696SSE1010.50000
23:3019.1696SSE1010.50000
23:3119.2706SSE1010.40000
23:3219.3706SSE1010.50000
23:3319.5696SSE1010.50000
23:3419.6696SSE1010.50000
23:3619.8696SSE1010.50000
23:3719.8696SSE1010.50000
23:3919.9686SSE1010.50000
23:4019.9686SSE1010.40000
23:4119.8696SSE1010.30000
23:4219.8696SSE1010.30000
23:4319.8696SSE1010.40000
23:4419.8686SSE1010.40000
23:4519.8696SSE1010.30000
23:4619.7696SSE1010.30000
23:4719.8696SSE1010.30000
23:4819.8696SSE1010.30000
23:4919.8696SSE1010.30000
23:5019.8696SSE1010.30000
23:5119.8696SSE1010.30000
23:5219.8696SSE1010.30000
23:5319.7696SSE1010.30000
23:5419.6696SSE1010.20000
23:5619.6696SSE1010.20000
23:5719.6696SSE1010.30000
23:5919.5696SSE1010.20000
Estremi Min17.400-0.00000
Estremi Max21.500-0.00000
Medie/TOT19.5676-1007.80
Minime17.4596-1003.3-
Massime21.5756SSE1010.7-