DATO

Medie/TOT15.773.76-1016.70
Minime12.8706-1014.1-
Massime17.7796SSE1018.7-

ORARIO

00:0016.5726SSE1014.40000
00:0216.5726SSE1014.50000
00:0316.6726SSE1014.40000
00:0416.6726SSE1014.30000
00:0516.6726SSE1014.50000
00:0716.6726SSE1014.30000
00:0816.6726SSE1014.40000
00:0916.6726SSE1014.40000
00:1016.6726SSE1014.30000
00:1116.6726SSE1014.20000
00:1216.7726SSE1014.30000
00:1316.7726SSE1014.50000
00:1416.7726SSE1014.30000
00:1516.7726SSE1014.50000
00:1616.7726SSE1014.40000
00:1716.7726SSE1014.30000
00:1816.7726SSE1014.40000
00:1916.6726SSE1014.40000
00:2016.6726SSE1014.50000
00:2116.6726SSE1014.50000
00:2216.6726SSE1014.40000
00:2316.6726SSE1014.40000
00:2416.6726SSE1014.50000
00:2516.6726SSE1014.30000
00:2616.6726SSE1014.40000
00:2716.6726SSE1014.30000
00:2816.6726SSE1014.40000
00:2916.5726SSE1014.20000
00:3016.5726SSE1014.50000
00:3116.5726SSE1014.40000
00:3216.6726SSE1014.40000
00:3316.6726SSE1014.40000
00:3416.6726SSE1014.50000
00:3516.6726SSE1014.50000
00:3616.6726SSE1014.50000
00:3716.6726SSE1014.50000
00:3816.7726SSE1014.40000
00:3916.7726SSE1014.50000
00:4016.7726SSE1014.50000
00:4116.7726SSE1014.50000
00:4216.7726SSE1014.30000
00:4316.7726SSE1014.30000
00:4416.7726SSE1014.40000
00:4516.7726SSE1014.20000
00:4616.7726SSE1014.40000
00:4716.7726SSE1014.20000
00:4816.7726SSE1014.40000
00:4916.7726SSE1014.30000
00:5016.6726SSE1014.30000
00:5116.6726SSE1014.40000
00:5216.6726SSE1014.40000
00:5316.6726SSE1014.50000
00:5416.6726SSE1014.40000
00:5516.6726SSE1014.40000
00:5616.6726SSE1014.20000
00:5716.6726SSE1014.10000
00:5816.7726SSE1014.30000
00:5916.6726SSE1014.30000
01:0016.6726SSE1014.30000
01:0116.6726SSE1014.30000
01:0216.6736SSE1014.40000
01:0316.6736SSE1014.50000
01:0416.6736SSE1014.30000
01:0516.6736SSE1014.40000
01:0716.6736SSE1014.40000
01:0816.5736SSE1014.50000
01:0916.5736SSE1014.40000
01:1016.5736SSE1014.30000
01:1116.6736SSE1014.60000
01:1216.6736SSE1014.60000
01:1316.6736SSE1014.60000
01:1416.6736SSE1014.60000
01:1516.6736SSE1014.50000
01:1616.6736SSE1014.60000
01:1716.6736SSE1014.60000
01:1816.6736SSE1014.50000
01:1916.6736SSE1014.50000
01:2016.6736SSE1014.70000
01:2116.6736SSE1014.60000
01:2216.6736SSE1014.60000
01:2316.6736SSE1014.60000
01:2416.6736SSE1014.70000
01:2516.6736SSE1014.70000
01:2616.6736SSE1014.50000
01:2716.6736SSE1014.60000
01:2816.6736SSE1014.60000
01:2916.5736SSE1014.60000
01:3016.5736SSE1014.60000
01:3116.5736SSE1014.50000
01:3216.5736SSE1014.70000
01:3316.5736SSE1014.60000
01:3416.5736SSE1014.60000
01:3516.5736SSE1014.60000
01:3616.5736SSE1014.60000
01:3716.6736SSE1014.60000
01:3816.6736SSE1014.60000
01:3916.6736SSE1014.60000
01:4016.6736SSE1014.70000
01:4116.6736SSE1014.70000
01:4216.6736SSE1014.60000
01:4316.6736SSE1014.70000
01:4416.6736SSE1014.60000
01:4516.5736SSE1014.70000
01:4616.5736SSE1014.70000
01:4716.5736SSE1014.60000
01:4816.5736SSE1014.60000
01:4916.5736SSE1014.70000
01:5016.4736SSE1014.60000
01:5116.4736SSE1014.80000
01:5216.4736SSE1014.60000
01:5316.3736SSE1014.70000
01:5416.3736SSE1014.60000
01:5516.4736SSE1014.60000
01:5616.4736SSE1014.60000
01:5716.4736SSE1014.60000
01:5816.4736SSE1014.70000
01:5916.4736SSE1014.80000
02:0016.4736SSE1014.70000
02:0616.3736SSE1014.90000
02:1316.2736SSE1014.80000
02:3316.2746SSE1014.80000
02:3416.2746SSE1014.70000
02:3516.2746SSE1014.70000
02:3616.2746SSE1014.70000
02:3716.2746SSE1014.70000
02:3816.3746SSE1014.70000
02:3916.3746SSE1014.70000
02:4016.3746SSE1014.60000
02:4116.3746SSE1014.80000
02:4216.3746SSE1014.80000
02:4316.3746SSE1014.90000
02:4416.4746SSE1014.70000
02:4516.4736SSE1014.70000
02:4616.4736SSE1014.80000
02:4716.4736SSE1014.70000
02:4816.4736SSE1014.80000
02:4916.4736SSE1014.80000
02:5016.4736SSE1014.80000
02:5116.4736SSE1014.70000
02:5216.4736SSE1014.80000
02:5316.5736SSE1014.80000
02:5416.5736SSE1014.70000
02:5516.5736SSE1014.70000
02:5616.5736SSE1014.70000
02:5716.5736SSE1014.70000
02:5816.5736SSE1014.70000
02:5916.5736SSE1014.60000
03:0016.5736SSE1014.80000
03:0116.4736SSE1014.70000
03:0216.4736SSE1014.60000
03:0316.4736SSE1014.70000
03:0416.4736SSE1014.70000
03:0516.3736SSE1014.70000
03:0616.3736SSE1014.70000
03:0716.3736SSE1014.70000
03:0816.3736SSE1014.70000
03:0916.3736SSE1014.80000
03:1016.3736SSE1014.70000
03:1116.2736SSE1014.70000
03:1216.2736SSE1014.70000
03:1316.2736SSE1014.60000
03:1416.2736SSE1014.70000
03:1516.2736SSE1014.70000
03:1616.3736SSE1014.70000
03:1716.3736SSE1014.70000
03:1816.3736SSE1014.60000
03:1916.3736SSE1014.70000
03:2016.2736SSE1014.80000
03:2116.2736SSE1014.80000
03:2216.1736SSE1014.60000
03:2316.1736SSE1014.70000
03:2416.1736SSE1014.80000
03:2516.1736SSE1014.70000
03:2616.2736SSE1014.70000
03:2716.2736SSE1014.80000
03:2816.2736SSE1014.60000
03:2916.2736SSE1014.70000
03:3016.2736SSE1014.80000
03:3116.1736SSE1014.70000
03:3216.1736SSE1014.70000
03:3316.0736SSE1014.70000
03:3416.0736SSE1014.80000
03:3516.0736SSE1014.80000
03:3616.1746SSE1014.70000
03:3716.1746SSE1014.70000
03:3816.1736SSE1014.80000
03:3916.1736SSE1014.70000
03:4016.1736SSE1014.70000
03:4116.1736SSE1014.80000
03:4216.1736SSE1014.80000
03:4316.1736SSE1014.90000
03:4416.1736SSE1014.90000
03:4516.0736SSE1014.80000
03:4616.0736SSE1014.80000
03:4716.0746SSE1014.80000
03:4816.0746SSE1014.80000
03:4916.0746SSE1014.80000
03:5016.0746SSE1014.80000
03:5116.1746SSE1014.80000
03:5216.1746SSE1014.90000
03:5316.1746SSE1014.90000
03:5416.1746SSE1014.90000
03:5516.2736SSE1014.90000
03:5616.2736SSE1014.90000
03:5716.1736SSE1014.80000
03:5816.1736SSE1015.00000
03:5916.1736SSE1015.00000
04:0016.1736SSE1014.90000
04:0116.0736SSE1014.90000
04:0215.9736SSE1015.00000
04:0515.8746SSE1014.90000
04:0615.9746SSE1014.80000
04:0716.0746SSE1014.80000
04:0816.0746SSE1014.80000
04:0916.0746SSE1014.80000
04:1016.0746SSE1014.80000
04:1116.0736SSE1015.00000
04:1215.9736SSE1015.00000
04:1315.9736SSE1014.90000
04:1415.9746SSE1014.90000
04:1515.9746SSE1015.00000
04:1615.9746SSE1015.00000
04:1715.9746SSE1015.10000
04:1815.9746SSE1015.10000
04:1915.9746SSE1015.00000
04:2015.9736SSE1015.10000
04:2115.9736SSE1015.00000
04:2215.8736SSE1015.10000
04:2315.7736SSE1015.00000
04:2415.7746SSE1015.00000
04:2515.7746SSE1015.00000
04:2615.7746SSE1015.00000
04:2715.6746SSE1015.00000
04:2815.6746SSE1014.90000
04:2915.6746SSE1014.90000
04:3015.5746SSE1014.80000
04:3115.5746SSE1014.90000
04:3215.5756SSE1014.90000
04:3315.6756SSE1014.80000
04:3515.8746SSE1014.90000
04:3615.8746SSE1014.90000
04:3715.8746SSE1015.00000
04:3815.8746SSE1014.80000
04:3915.8746SSE1014.80000
04:4015.7736SSE1014.70000
04:4115.6736SSE1014.80000
04:4215.5736SSE1014.70000
04:4315.4746SSE1014.80000
04:4415.3746SSE1014.70000
04:4515.2746SSE1014.70000
04:4615.1746SSE1014.70000
04:4715.0746SSE1014.70000
04:4814.9746SSE1014.70000
04:4914.7746SSE1014.70000
04:5014.7756SSE1014.70000
04:5114.6756SSE1014.70000
04:5214.6756SSE1014.70000
04:5314.6756SSE1014.80000
04:5414.6756SSE1014.80000
04:5514.6756SSE1014.80000
04:5614.6756SSE1014.90000
04:5714.7766SSE1014.90000
04:5814.7766SSE1014.80000
04:5914.8766SSE1014.90000
05:0014.9766SSE1014.90000
05:0115.2766SSE1014.80000
05:0215.3756SSE1015.00000
05:0315.4756SSE1015.00000
05:0415.4756SSE1015.10000
05:0515.4756SSE1015.10000
05:0615.4746SSE1015.00000
05:0715.3746SSE1015.00000
05:0815.2746SSE1015.00000
05:0915.2746SSE1015.00000
05:1015.2746SSE1015.00000
05:1115.1746SSE1015.00000
05:1215.0746SSE1014.80000
05:1314.9756SSE1015.00000
05:1414.9756SSE1015.00000
05:1514.8756SSE1014.90000
05:1714.8756SSE1014.80000
05:1814.9756SSE1014.90000
05:1915.0756SSE1014.90000
05:2015.1756SSE1014.90000
05:2115.2756SSE1014.90000
05:2215.2756SSE1015.00000
05:2315.3756SSE1014.90000
05:2415.4756SSE1014.90000
05:2515.4756SSE1014.90000
05:2615.5756SSE1014.90000
05:2715.6756SSE1014.90000
05:2915.6756SSE1015.10000
05:3015.6746SSE1015.10000
05:3115.6746SSE1015.10000
05:3215.6746SSE1015.00000
05:3415.5746SSE1015.00000
05:3515.6746SSE1014.90000
05:3615.6756SSE1015.00000
05:3715.6756SSE1015.10000
05:3815.7756SSE1015.10000
05:4015.7756SSE1015.10000
05:4115.7746SSE1015.10000
05:4315.7746SSE1015.20000
05:4415.7746SSE1015.20000
05:4515.7746SSE1015.10000
05:4615.7746SSE1015.20000
05:4715.6746SSE1015.20000
05:4815.6746SSE1015.20000
05:4915.5746SSE1015.30000
05:5015.5746SSE1015.30000
05:5215.4746SSE1015.40000
05:5315.4746SSE1015.40000
05:5415.4756SSE1015.40000
05:5515.4756SSE1015.40000
05:5615.4756SSE1015.30000
05:5715.4756SSE1015.30000
05:5815.4756SSE1015.40000
06:0015.4756SSE1015.40000
06:0215.3756SSE1015.30000
06:0315.4756SSE1015.30000
06:0415.4756SSE1015.50000
06:0615.5756SSE1015.50000
06:0715.7756SSE1015.50000
06:0815.7756SSE1015.60000
06:0915.8756SSE1015.50000
06:1115.8746SSE1015.50000
06:1215.9746SSE1015.50000
06:1315.9746SSE1015.50000
06:1415.9746SSE1015.50000
06:1615.9746SSE1015.50000
06:1715.9746SSE1015.50000
06:1915.8746SSE1015.50000
06:2015.8746SSE1015.50000
06:2115.8746SSE1015.50000
06:2215.8746SSE1015.50000
06:2415.8746SSE1015.50000
06:2515.8746SSE1015.50000
06:2615.8746SSE1015.60000
06:2715.8746SSE1015.60000
06:2915.8746SSE1015.60000
06:3015.8746SSE1015.50000
06:3115.8746SSE1015.60000
06:3215.8746SSE1015.50000
06:3315.8746SSE1015.60000
06:3415.8746SSE1015.60000
06:3515.9746SSE1015.70000
06:3715.8746SSE1015.50000
06:3815.9746SSE1015.60000
06:3915.8746SSE1015.60000
06:4015.8746SSE1015.60000
06:4115.8746SSE1015.60000
06:4215.8746SSE1015.60000
06:4315.8746SSE1015.60000
06:4415.8746SSE1015.60000
06:4515.8746SSE1015.60000
06:4615.8746SSE1015.70000
06:4715.8746SSE1015.70000
06:4815.8746SSE1015.70000
06:4915.8746SSE1015.70000
06:5015.8746SSE1015.70000
06:5115.8756SSE1015.70000
06:5215.8756SSE1015.80000
06:5315.8756SSE1015.70000
06:5415.9756SSE1015.80000
06:5515.9756SSE1015.70000
06:5615.9756SSE1015.80000
06:5716.0756SSE1015.80000
06:5816.0756SSE1015.80000
06:5916.0756SSE1015.70000
07:0016.0756SSE1015.90000
07:0116.1756SSE1015.70000
07:0216.1756SSE1015.80000
07:0316.1756SSE1015.80000
07:0416.1756SSE1015.90000
07:0516.1756SSE1015.90000
07:0616.1756SSE1015.90000
07:0716.0756SSE1015.90000
07:0816.0756SSE1015.90000
07:0916.0756SSE1015.80000
07:1016.0756SSE1015.90000
07:1115.9766SSE1015.90000
07:1215.9756SSE1015.90000
07:1315.9766SSE1016.00000
07:1415.9766SSE1015.90000
07:1515.9766SSE1016.00000
07:1615.9766SSE1015.90000
07:1715.8766SSE1015.90000
07:1815.8766SSE1015.90000
07:1915.8766SSE1016.00000
07:2015.8766SSE1015.90000
07:2115.8766SSE1015.90000
07:2215.8766SSE1016.00000
07:2315.9766SSE1016.10000
07:2415.9766SSE1016.00000
07:2515.9766SSE1016.10000
07:2615.8766SSE1016.00000
07:2715.8756SSE1016.00000
07:2815.8756SSE1016.00000
07:2915.8756SSE1016.00000
07:3015.8766SSE1016.00000
07:3115.8766SSE1016.00000
07:3215.8766SSE1016.00000
07:3315.8766SSE1016.00000
07:3415.8766SSE1016.10000
07:3515.8766SSE1016.00000
07:3615.7766SSE1016.00000
07:3715.7766SSE1016.10000
07:3815.7766SSE1016.00000
07:3915.7766SSE1016.00000
07:4015.7766SSE1015.90000
07:4115.7766SSE1016.00000
07:4215.7766SSE1016.00000
07:4315.7766SSE1016.00000
07:4415.7766SSE1016.00000
07:4515.7766SSE1016.00000
07:4615.7766SSE1016.10000
07:4715.8766SSE1016.10000
07:4815.8766SSE1016.10000
07:4915.8766SSE1016.10000
07:5015.8766SSE1016.20000
07:5115.8766SSE1016.10000
07:5215.8766SSE1016.10000
07:5315.8766SSE1016.10000
07:5415.8756SSE1016.10000
07:5515.8756SSE1016.10000
07:5615.8756SSE1016.10000
07:5715.8756SSE1016.10000
07:5815.8756SSE1016.10000
07:5915.8756SSE1016.10000
08:0015.7756SSE1016.20000
08:0115.7756SSE1016.10000
08:0215.7756SSE1016.10000
08:0315.7756SSE1016.20000
08:0415.8756SSE1016.20000
08:0515.8756SSE1016.20000
08:0615.8756SSE1016.20000
08:0715.8756SSE1016.30000
08:0815.8756SSE1016.30000
08:0915.8756SSE1016.20000
08:1015.8756SSE1016.20000
08:1115.8756SSE1016.30000
08:1215.9756SSE1016.30000
08:1315.9756SSE1016.20000
08:1415.9756SSE1016.20000
08:1515.9756SSE1016.30000
08:1615.9756SSE1016.20000
08:1715.9756SSE1016.20000
08:1815.9756SSE1016.30000
08:1916.0756SSE1016.30000
08:2016.0756SSE1016.30000
08:2116.0756SSE1016.30000
08:2216.1756SSE1016.50000
08:2316.1756SSE1016.50000
08:2416.1756SSE1016.40000
08:2516.1756SSE1016.40000
08:2616.1756SSE1016.40000
08:2716.2756SSE1016.50000
08:2816.2756SSE1016.40000
08:2916.2746SSE1016.40000
08:3016.2756SSE1016.40000
08:3116.3756SSE1016.40000
08:3216.4756SSE1016.40000
08:3316.5756SSE1016.40000
08:3416.6756SSE1016.40000
08:3516.7756SSE1016.40000
08:3616.8746SSE1016.50000
08:3916.9746SSE1016.70000
08:4016.9746SSE1016.70000
08:4117.0746SSE1016.70000
08:4217.1746SSE1016.70000
08:4317.1746SSE1016.70000
08:4417.1746SSE1016.70000
08:4517.2746SSE1016.60000
08:4617.2746SSE1016.60000
08:4717.2736SSE1016.60000
08:4817.1736SSE1016.70000
08:4917.1746SSE1016.70000
08:5017.1746SSE1016.70000
08:5117.1746SSE1016.70000
08:5217.1746SSE1016.70000
08:5317.1746SSE1016.70000
08:5417.1746SSE1016.80000
08:5517.1746SSE1016.80000
08:5617.1746SSE1016.90000
08:5717.0746SSE1016.90000
08:5817.0746SSE1016.80000
08:5917.0746SSE1016.90000
09:0017.0746SSE1016.80000
09:0116.9746SSE1016.80000
09:0216.8746SSE1016.80000
09:0316.8746SSE1016.90000
09:0416.8746SSE1016.90000
09:0516.7746SSE1016.90000
09:0616.7746SSE1016.90000
09:0716.7746SSE1016.90000
09:0816.6746SSE1016.90000
09:0916.6746SSE1016.90000
09:1016.6746SSE1016.90000
09:1116.6746SSE1016.90000
09:1216.6746SSE1016.90000
09:1316.6746SSE1016.90000
09:1416.7746SSE1016.90000
09:1516.7746SSE1016.90000
09:1616.7746SSE1017.00000
09:1716.8746SSE1017.00000
09:1916.9746SSE1016.90000
09:2016.9746SSE1017.00000
09:2217.0746SSE1017.00000
09:2316.9746SSE1017.10000
09:2416.9746SSE1017.10000
09:2516.8746SSE1017.10000
09:2616.8746SSE1016.90000
09:2716.8746SSE1017.00000
09:2816.8756SSE1017.00000
09:2916.8756SSE1017.00000
09:3016.8756SSE1017.00000
09:3116.9756SSE1017.00000
09:3216.9756SSE1017.00000
09:3316.9756SSE1017.00000
09:3416.9756SSE1017.00000
09:3516.9756SSE1017.00000
09:3617.0746SSE1017.00000
09:3717.0746SSE1017.00000
09:3917.0746SSE1017.10000
09:4017.1746SSE1017.00000
09:4117.1746SSE1017.00000
09:4217.2756SSE1017.00000
09:4317.2756SSE1017.00000
09:4417.3746SSE1017.00000
09:4517.3746SSE1017.10000
09:4617.3746SSE1017.10000
09:4717.3746SSE1017.00000
09:4817.3746SSE1017.10000
09:4917.3746SSE1017.10000
09:5017.4746SSE1017.10000
09:5117.4746SSE1017.10000
09:5217.4746SSE1017.10000
09:5417.5746SSE1017.10000
09:5517.6746SSE1017.10000
09:5817.6736SSE1017.00000
09:5917.5736SSE1017.10000
10:0017.5746SSE1017.00000
10:0117.5746SSE1017.00000
10:0217.6746SSE1017.10000
10:0317.6736SSE1017.10000
10:0417.6736SSE1017.10000
10:0517.5736SSE1017.10000
10:0617.5736SSE1017.10000
10:0717.5736SSE1017.10000
10:0817.5736SSE1017.10000
10:0917.5746SSE1017.10000
10:1017.6746SSE1017.00000
10:1117.6746SSE1017.10000
10:1217.6736SSE1017.10000
10:1317.6736SSE1017.00000
10:1417.6736SSE1017.10000
10:1517.6736SSE1017.00000
10:1617.6736SSE1017.00000
10:1717.6736SSE1017.20000
10:1817.6736SSE1017.20000
10:1917.6736SSE1017.10000
10:2017.6736SSE1017.20000
10:2117.6736SSE1017.10000
10:2217.6736SSE1017.10000
10:2317.5736SSE1017.10000
10:2417.5736SSE1017.10000
10:2517.5736SSE1017.10000
10:2617.6736SSE1017.20000
10:2717.6736SSE1017.20000
10:2817.6736SSE1017.10000
10:2917.6736SSE1017.10000
10:3017.6736SSE1017.10000
10:3117.6736SSE1017.10000
10:3217.6726SSE1017.20000
10:3317.6736SSE1017.20000
10:3417.6736SSE1017.20000
10:3517.6736SSE1017.10000
10:3617.6736SSE1017.00000
10:3717.6736SSE1017.10000
10:3817.5736SSE1017.10000
10:4017.3726SSE1017.20000
10:4117.3736SSE1017.30000
10:4217.3726SSE1017.10000
10:4317.2726SSE1017.20000
10:4417.2726SSE1017.20000
10:4517.2726SSE1017.20000
10:4617.2736SSE1017.20000
10:4717.2736SSE1017.10000
10:4817.2736SSE1017.10000
10:4917.2736SSE1017.20000
10:5017.2736SSE1017.20000
10:5117.2736SSE1017.10000
10:5217.3736SSE1017.10000
10:5317.4736SSE1017.20000
10:5417.4736SSE1017.20000
10:5517.5736SSE1017.20000
10:5617.6736SSE1017.20000
10:5717.6736SSE1017.20000
10:5817.6736SSE1017.20000
10:5917.6736SSE1017.20000
11:0017.7736SSE1017.20000
11:0217.6736SSE1017.20000
11:0317.6736SSE1017.30000
11:0417.6736SSE1017.30000
11:0517.6736SSE1017.20000
11:0617.5736SSE1017.20000
11:0717.4736SSE1017.20000
11:0817.3736SSE1017.30000
11:0917.2736SSE1017.30000
11:1017.1736SSE1017.30000
11:1117.0736SSE1017.20000
11:1217.0736SSE1017.20000
11:1317.0736SSE1017.20000
11:1417.0736SSE1017.30000
11:1517.0736SSE1017.20000
11:1617.1736SSE1017.20000
11:1717.1736SSE1017.30000
11:1817.1716SSE1017.10000
11:1917.1726SSE1017.20000
11:2017.1726SSE1017.10000
11:2117.1726SSE1017.20000
11:2217.1716SSE1017.20000
11:2317.1716SSE1017.20000
11:2417.1726SSE1017.20000
11:2517.1726SSE1017.10000
11:2617.1726SSE1017.10000
11:2717.2716SSE1017.10000
11:2817.2716SSE1017.10000
11:2917.2716SSE1017.10000
11:3017.3716SSE1017.20000
11:3117.3716SSE1017.10000
11:3217.3706SSE1017.00000
11:3317.3706SSE1017.00000
11:3417.3706SSE1017.20000
11:3517.3706SSE1017.20000
11:3617.3706SSE1017.30000
11:3717.3706SSE1017.20000
11:3817.3706SSE1017.20000
11:3917.3706SSE1017.30000
11:4017.3706SSE1017.20000
11:4117.2706SSE1017.20000
11:4217.2706SSE1017.20000
11:4317.2706SSE1017.10000
11:4417.1706SSE1017.00000
11:4517.1706SSE1017.10000
11:4617.1706SSE1017.10000
11:4717.1716SSE1017.10000
11:4817.1716SSE1017.10000
11:4917.1716SSE1017.10000
11:5017.1716SSE1017.00000
11:5117.1716SSE1017.00000
11:5217.1716SSE1017.00000
11:5317.0716SSE1017.10000
11:5417.0716SSE1017.10000
11:5517.0716SSE1017.10000
11:5617.0716SSE1017.10000
11:5716.9716SSE1017.10000
11:5816.9716SSE1017.10000
11:5916.9726SSE1017.20000
12:0016.9726SSE1017.20000
12:0116.9726SSE1017.20000
12:0216.9726SSE1017.10000
12:0316.9726SSE1017.10000
12:0416.9726SSE1017.00000
12:0516.9726SSE1017.10000
12:0616.9726SSE1017.10000
12:0716.9726SSE1017.00000
12:0816.9726SSE1017.00000
12:0916.9726SSE1017.00000
12:1016.9726SSE1016.90000
12:1116.9726SSE1016.90000
12:1216.9726SSE1016.80000
12:1316.9736SSE1016.90000
12:1416.9726SSE1016.90000
12:1516.9726SSE1016.90000
12:1616.9736SSE1016.90000
12:1716.9736SSE1016.80000
12:1816.9736SSE1016.80000
12:1916.9726SSE1016.80000
12:2016.9726SSE1016.90000
12:2116.9726SSE1016.90000
12:2216.9726SSE1016.80000
12:2316.9726SSE1016.80000
12:2416.8726SSE1016.90000
12:2516.8726SSE1016.80000
12:2616.8726SSE1016.80000
12:2716.8726SSE1016.80000
12:2816.8726SSE1016.90000
12:2916.8726SSE1016.90000
12:3016.8726SSE1016.90000
12:3116.8726SSE1017.00000
12:3216.8726SSE1016.90000
12:3316.8726SSE1016.90000
12:3416.8726SSE1016.90000
12:3516.8726SSE1016.90000
12:3616.8726SSE1016.90000
12:3716.8726SSE1016.90000
12:3816.8726SSE1016.80000
12:3916.8726SSE1016.80000
12:4016.8726SSE1016.80000
12:4216.7726SSE1016.80000
12:4316.7726SSE1016.70000
12:4416.7726SSE1016.80000
12:4516.8726SSE1016.70000
12:4616.8726SSE1016.80000
12:4716.8726SSE1016.80000
12:4816.8726SSE1016.80000
12:4916.8726SSE1016.80000
12:5016.8726SSE1016.80000
12:5116.8726SSE1016.80000
12:5216.8726SSE1016.80000
12:5316.8716SSE1016.70000
12:5416.7716SSE1016.80000
12:5516.7726SSE1016.80000
12:5616.7716SSE1016.80000
12:5716.7716SSE1016.80000
12:5816.7716SSE1016.80000
12:5916.7716SSE1016.70000
13:0016.7716SSE1016.80000
13:0116.7716SSE1016.80000
13:0216.7716SSE1016.80000
13:0316.7716SSE1016.80000
13:0416.7716SSE1016.70000
13:0516.6716SSE1016.70000
13:0716.6726SSE1016.70000
13:0816.7726SSE1016.70000
13:0916.7726SSE1016.60000
13:1016.7726SSE1016.70000
13:1116.7726SSE1016.70000
13:1216.7726SSE1016.70000
13:1316.7726SSE1016.60000
13:1416.8716SSE1016.60000
13:1516.7716SSE1016.60000
13:1616.7716SSE1016.60000
13:1716.7716SSE1016.60000
13:1816.7716SSE1016.60000
13:1916.7716SSE1016.60000
13:2016.6716SSE1016.60000
13:2116.6716SSE1016.60000
13:2216.6716SSE1016.70000
13:2316.6716SSE1016.70000
13:2416.6716SSE1016.80000
13:2516.5716SSE1016.70000
13:2616.5716SSE1016.70000
13:2716.5716SSE1016.60000
13:2816.5716SSE1016.60000
13:2916.5716SSE1016.70000
13:3016.5716SSE1016.70000
13:3116.5716SSE1016.60000
13:3216.5716SSE1016.60000
13:3316.5716SSE1016.70000
13:3416.5716SSE1016.70000
13:3516.5716SSE1016.70000
13:3616.4716SSE1016.70000
13:3716.4716SSE1016.70000
13:3816.4716SSE1016.70000
13:3916.4716SSE1016.70000
13:4016.4716SSE1016.60000
13:4116.4716SSE1016.70000
13:4216.4716SSE1016.60000
13:4316.4716SSE1016.60000
13:4416.3716SSE1016.60000
13:4516.3726SSE1016.60000
13:4616.3726SSE1016.60000
13:4716.3726SSE1016.60000
13:4816.3726SSE1016.60000
13:4916.3726SSE1016.70000
13:5016.3726SSE1016.60000
13:5116.3726SSE1016.60000
13:5216.3726SSE1016.50000
13:5316.3726SSE1016.50000
13:5416.3726SSE1016.60000
13:5516.3726SSE1016.60000
13:5616.3726SSE1016.60000
13:5716.3726SSE1016.60000
13:5816.3726SSE1016.60000
13:5916.3726SSE1016.50000
14:0016.3726SSE1016.50000
14:0116.2726SSE1016.60000
14:0216.2726SSE1016.60000
14:0316.2726SSE1016.60000
14:0416.2726SSE1016.50000
14:0516.2726SSE1016.50000
14:0616.2726SSE1016.60000
14:0716.2726SSE1016.60000
14:0816.2726SSE1016.60000
14:0916.2726SSE1016.60000
14:1016.2726SSE1016.60000
14:1116.2726SSE1016.70000
14:1216.2726SSE1016.60000
14:1316.2726SSE1016.50000
14:1416.2726SSE1016.50000
14:1516.2726SSE1016.50000
14:1616.2726SSE1016.60000
14:1716.2726SSE1016.60000
14:1816.1726SSE1016.60000
14:1916.1726SSE1016.50000
14:2016.1726SSE1016.50000
14:2116.1726SSE1016.50000
14:2216.1726SSE1016.60000
14:2316.1726SSE1016.60000
14:2416.1726SSE1016.50000
14:2516.1726SSE1016.60000
14:2616.1726SSE1016.50000
14:2716.1726SSE1016.40000
14:2816.1726SSE1016.40000
14:2916.1726SSE1016.50000
14:3016.0726SSE1016.50000
14:3116.0726SSE1016.50000
14:3216.0726SSE1016.60000
14:3316.0726SSE1016.60000
14:3416.0726SSE1016.60000
14:3515.9726SSE1016.60000
14:3615.9726SSE1016.60000
14:3715.9726SSE1016.60000
14:3815.9736SSE1016.70000
14:3915.9736SSE1016.70000
14:4015.9736SSE1016.80000
14:4115.9736SSE1016.80000
14:4215.9736SSE1016.80000
14:4415.9736SSE1016.80000
14:4516.0736SSE1016.80000
14:4616.0736SSE1016.80000
14:4716.0736SSE1016.80000
14:4816.1736SSE1016.80000
14:4916.1736SSE1016.80000
14:5016.1736SSE1016.80000
14:5116.1736SSE1016.80000
14:5216.2736SSE1016.80000
14:5316.1736SSE1016.80000
14:5416.1736SSE1016.80000
14:5516.1736SSE1016.80000
14:5616.2736SSE1016.80000
14:5716.2736SSE1016.80000
14:5816.2736SSE1016.80000
14:5916.2736SSE1016.80000
15:0016.2736SSE1016.70000
15:0116.1736SSE1016.70000
15:0216.1736SSE1016.80000
15:0316.1736SSE1016.90000
15:0416.1736SSE1016.90000
15:0516.1736SSE1017.00000
15:0616.1736SSE1016.90000
15:0716.1736SSE1016.90000
15:0816.1736SSE1016.90000
15:0916.1736SSE1016.90000
15:1016.1736SSE1016.90000
15:1116.1736SSE1016.90000
15:1216.0736SSE1016.90000
15:1316.0736SSE1017.00000
15:1516.0736SSE1017.00000
15:1616.0736SSE1017.00000
15:1716.0736SSE1016.90000
15:1816.0736SSE1016.90000
15:1916.0736SSE1016.90000
15:2016.0736SSE1017.00000
15:2115.9736SSE1017.00000
15:2215.9736SSE1017.00000
15:2315.9736SSE1017.00000
15:2415.9736SSE1016.90000
15:2515.9736SSE1017.00000
15:2615.9736SSE1017.00000
15:2715.8736SSE1017.10000
15:2815.8736SSE1017.10000
15:2915.8736SSE1017.00000
15:3015.8736SSE1017.10000
15:3115.7736SSE1017.10000
15:3215.7736SSE1017.10000
15:3315.7736SSE1017.10000
15:3415.7736SSE1017.10000
15:3515.7736SSE1017.10000
15:3615.7736SSE1017.00000
15:3715.7736SSE1017.10000
15:3815.7736SSE1017.10000
15:3915.7736SSE1017.10000
15:4015.7736SSE1017.10000
15:4115.6736SSE1017.10000
15:4215.6736SSE1017.10000
15:4315.6736SSE1017.20000
15:4415.5736SSE1017.10000
15:4515.5746SSE1017.20000
15:4615.5746SSE1017.20000
15:4715.4746SSE1017.10000
15:4815.4746SSE1017.10000
15:4915.3746SSE1017.10000
15:5015.3746SSE1017.10000
15:5115.3746SSE1017.10000
15:5215.3746SSE1017.10000
15:5315.3746SSE1017.10000
15:5415.3746SSE1017.10000
15:5515.3746SSE1017.00000
15:5615.3746SSE1017.10000
15:5715.3746SSE1017.10000
15:5815.4746SSE1017.20000
15:5915.4746SSE1017.20000
16:0015.4746SSE1017.20000
16:0115.4746SSE1017.10000
16:0215.4746SSE1017.20000
16:0315.4746SSE1017.10000
16:0415.4746SSE1017.20000
16:0515.3746SSE1017.20000
16:0615.3746SSE1017.20000
16:0715.3746SSE1017.20000
16:0815.3746SSE1017.20000
16:0915.3746SSE1017.30000
16:1015.3746SSE1017.30000
16:1115.3746SSE1017.30000
16:1215.3746SSE1017.30000
16:1315.3746SSE1017.30000
16:1415.3746SSE1017.30000
16:1515.3746SSE1017.30000
16:1615.3746SSE1017.30000
16:1715.3746SSE1017.30000
16:1815.3746SSE1017.30000
16:1915.4746SSE1017.30000
16:2015.3746SSE1017.20000
16:2115.3746SSE1017.20000
16:2215.2746SSE1017.20000
16:2315.2746SSE1017.30000
16:2415.2746SSE1017.20000
16:2515.2746SSE1017.20000
16:2615.2746SSE1017.20000
16:2715.1746SSE1017.20000
16:2815.1746SSE1017.20000
16:2915.0746SSE1017.20000
16:3015.0746SSE1017.20000
16:3115.0746SSE1017.20000
16:3214.9746SSE1017.30000
16:3314.9746SSE1017.30000
16:3414.9756SSE1017.30000
16:3514.9756SSE1017.30000
16:3614.9756SSE1017.30000
16:3714.9756SSE1017.30000
16:3814.9746SSE1017.20000
16:3914.9756SSE1017.30000
16:4014.9756SSE1017.20000
16:4114.9756SSE1017.20000
16:4214.9746SSE1017.30000
16:4314.9746SSE1017.20000
16:4414.8756SSE1017.20000
16:4514.8756SSE1017.20000
16:4614.7756SSE1017.20000
16:4714.7756SSE1017.30000
16:4814.7756SSE1017.30000
16:4914.7756SSE1017.30000
16:5014.7756SSE1017.40000
16:5114.7756SSE1017.30000
16:5214.7756SSE1017.40000
16:5314.7756SSE1017.40000
16:5514.7756SSE1017.30000
16:5614.7756SSE1017.40000
16:5714.7756SSE1017.30000
16:5814.7756SSE1017.30000
16:5914.6756SSE1017.40000
17:0014.6756SSE1017.40000
17:0114.6756SSE1017.40000
17:0214.6756SSE1017.30000
17:0314.6756SSE1017.40000
17:0414.6756SSE1017.40000
17:0514.6756SSE1017.40000
17:0714.6756SSE1017.40000
17:0814.6756SSE1017.40000
17:0914.6756SSE1017.50000
17:1014.7756SSE1017.40000
17:1114.7746SSE1017.50000
17:1214.7746SSE1017.40000
17:1314.7746SSE1017.40000
17:1714.6746SSE1017.40000
17:1814.6746SSE1017.50000
17:1914.6746SSE1017.40000
17:2014.5746SSE1017.50000
17:2214.5746SSE1017.50000
17:2314.6746SSE1017.60000
17:2514.7746SSE1017.60000
17:2714.7736SSE1017.60000
17:2814.7736SSE1017.60000
17:3014.7736SSE1017.50000
17:3114.6736SSE1017.50000
17:3214.6736SSE1017.60000
17:3314.6736SSE1017.60000
17:3414.6736SSE1017.50000
17:3614.7736SSE1017.50000
17:3714.7736SSE1017.50000
17:3914.7736SSE1017.50000
17:4014.7736SSE1017.60000
17:4214.7736SSE1017.60000
17:4314.7736SSE1017.60000
17:4514.7736SSE1017.60000
17:4614.7736SSE1017.60000
17:4814.7736SSE1017.60000
17:4914.7736SSE1017.70000
17:5114.7736SSE1017.70000
17:5314.7736SSE1017.70000
17:5414.6736SSE1017.70000
17:5514.6736SSE1017.80000
17:5714.7736SSE1017.80000
17:5814.7736SSE1017.70000
18:0014.7736SSE1017.70000
18:0114.7736SSE1017.70000
18:0314.6736SSE1017.70000
18:0414.6736SSE1017.70000
18:0514.5736SSE1017.70000
18:0614.5736SSE1017.70000
18:0714.6736SSE1017.70000
18:0814.6736SSE1017.70000
18:0914.6736SSE1017.80000
18:1014.6736SSE1017.80000
18:1114.7736SSE1017.80000
18:1314.7726SSE1017.80000
18:1414.7726SSE1017.80000
18:1514.7726SSE1017.80000
18:1714.7726SSE1017.90000
18:1814.7726SSE1017.90000
18:1914.7726SSE1017.90000
18:2014.8726SSE1017.90000
18:2114.9726SSE1017.80000
18:2214.9726SSE1017.80000
18:2314.9726SSE1017.80000
18:2414.9726SSE1017.80000
18:2514.9726SSE1017.80000
18:2614.9726SSE1017.80000
18:2714.9726SSE1017.80000
18:2814.8726SSE1018.00000
18:2914.7726SSE1018.00000
18:3014.7726SSE1018.00000
18:3114.7726SSE1018.00000
18:3214.7726SSE1018.00000
18:3314.7726SSE1017.90000
18:3414.7726SSE1018.00000
18:3514.7736SSE1018.10000
18:3614.7736SSE1018.10000
18:3714.7736SSE1018.10000
18:3814.7736SSE1018.00000
18:3914.7736SSE1018.10000
18:4014.7736SSE1018.00000
18:4114.7736SSE1018.10000
18:4214.7736SSE1018.10000
18:4314.7736SSE1018.00000
18:4414.7736SSE1018.00000
18:4514.7736SSE1018.00000
18:4614.7736SSE1018.10000
18:4714.7736SSE1018.00000
18:4814.7736SSE1018.00000
18:4914.6736SSE1018.10000
18:5014.5736SSE1018.10000
18:5114.5736SSE1018.10000
18:5214.5736SSE1018.20000
18:5314.5736SSE1018.20000
18:5414.5736SSE1018.20000
18:5514.5736SSE1018.20000
18:5614.5736SSE1018.20000
18:5714.5736SSE1018.20000
18:5814.5736SSE1018.30000
18:5914.5736SSE1018.20000
19:0014.4736SSE1018.30000
19:0114.4736SSE1018.30000
19:0214.3746SSE1018.20000
19:0314.3746SSE1018.20000
19:0414.3746SSE1018.20000
19:0514.3746SSE1018.20000
19:0614.3746SSE1018.20000
19:0714.3746SSE1018.20000
19:0814.3746SSE1018.20000
19:0914.3746SSE1018.20000
19:1014.3746SSE1018.20000
19:1114.3746SSE1018.20000
19:1214.4746SSE1018.20000
19:1314.4746SSE1018.30000
19:1414.5746SSE1018.30000
19:1514.5746SSE1018.40000
19:1614.6746SSE1018.30000
19:1914.7746SSE1018.30000
19:2014.7746SSE1018.30000
19:2114.7736SSE1018.30000
19:2214.7736SSE1018.30000
19:2314.7736SSE1018.30000
19:2414.7736SSE1018.30000
19:2514.7736SSE1018.30000
19:2614.8736SSE1018.30000
19:2714.7736SSE1018.30000
19:2814.7736SSE1018.40000
19:2914.7736SSE1018.30000
19:3014.7736SSE1018.30000
19:3114.7736SSE1018.30000
19:3214.7746SSE1018.30000
19:3314.8736SSE1018.40000
19:3414.8736SSE1018.30000
19:3514.8736SSE1018.40000
19:3614.7736SSE1018.40000
19:3714.7746SSE1018.40000
19:3814.7746SSE1018.40000
19:3914.7746SSE1018.40000
19:4014.7746SSE1018.40000
19:4114.8746SSE1018.50000
19:4214.8746SSE1018.40000
19:4314.8746SSE1018.40000
19:4414.8746SSE1018.40000
19:4514.7736SSE1018.40000
19:4614.7746SSE1018.30000
19:4714.7746SSE1018.30000
19:4814.7746SSE1018.30000
19:4914.7746SSE1018.40000
19:5014.7746SSE1018.30000
19:5114.7746SSE1018.30000
19:5214.7746SSE1018.40000
19:5314.7746SSE1018.40000
19:5414.7746SSE1018.40000
19:5514.6746SSE1018.40000
19:5614.6746SSE1018.50000
19:5714.6746SSE1018.50000
19:5814.5746SSE1018.50000
19:5914.5746SSE1018.50000
20:0014.5746SSE1018.60000
20:0214.5746SSE1018.50000
20:0314.5746SSE1018.60000
20:0414.5746SSE1018.60000
20:0514.6746SSE1018.60000
20:0614.6746SSE1018.60000
20:0714.7746SSE1018.60000
20:0814.7746SSE1018.60000
20:0914.7746SSE1018.50000
20:1014.7736SSE1018.50000
20:1114.7736SSE1018.50000
20:1214.7736SSE1018.60000
20:1314.7736SSE1018.60000
20:1414.6736SSE1018.60000
20:1514.5746SSE1018.50000
20:1614.5746SSE1018.50000
20:1714.4746SSE1018.50000
20:1814.4746SSE1018.50000
20:1914.4746SSE1018.50000
20:2014.3746SSE1018.50000
20:2114.3746SSE1018.50000
20:2214.3746SSE1018.50000
20:2314.2746SSE1018.60000
20:2414.2746SSE1018.50000
20:2514.2746SSE1018.50000
20:2614.2746SSE1018.50000
20:2714.2746SSE1018.50000
20:2814.2746SSE1018.50000
20:2914.2746SSE1018.60000
20:3014.3746SSE1018.70000
20:3114.3746SSE1018.60000
20:3214.3746SSE1018.60000
20:3314.3736SSE1018.70000
20:3414.3736SSE1018.70000
20:3514.3736SSE1018.60000
20:3614.2736SSE1018.50000
20:3714.2736SSE1018.50000
20:3814.2736SSE1018.50000
20:3914.1746SSE1018.50000
20:4014.0746SSE1018.50000
20:4114.0746SSE1018.40000
20:4214.0746SSE1018.50000
20:4314.0746SSE1018.50000
20:4414.0746SSE1018.50000
20:4514.0736SSE1018.50000
20:4614.0736SSE1018.60000
20:4714.0736SSE1018.60000
20:4813.9736SSE1018.70000
20:4913.9746SSE1018.60000
20:5013.9746SSE1018.60000
20:5114.0746SSE1018.60000
20:5214.0736SSE1018.50000
20:5314.0736SSE1018.40000
20:5414.0736SSE1018.50000
20:5514.0736SSE1018.40000
20:5614.0736SSE1018.40000
20:5714.0736SSE1018.40000
20:5814.1736SSE1018.40000
20:5914.1736SSE1018.40000
21:0014.1736SSE1018.40000
21:0114.0736SSE1018.40000
21:0214.0736SSE1018.40000
21:0314.0736SSE1018.40000
21:0414.0736SSE1018.50000
21:0514.0736SSE1018.40000
21:0614.0736SSE1018.50000
21:0714.0736SSE1018.40000
21:0814.1736SSE1018.50000
21:0914.1736SSE1018.40000
21:1014.1736SSE1018.50000
21:1114.1736SSE1018.50000
21:1214.1736SSE1018.50000
21:1314.1736SSE1018.50000
21:1414.1736SSE1018.50000
21:1514.1736SSE1018.50000
21:1614.1736SSE1018.50000
21:1714.2746SSE1018.50000
21:1814.2746SSE1018.50000
21:2014.3746SSE1018.60000
21:2114.3746SSE1018.60000
21:2214.3746SSE1018.50000
21:2314.3746SSE1018.50000
21:2414.3746SSE1018.50000
21:2514.3746SSE1018.50000
21:2614.3746SSE1018.50000
21:2714.3746SSE1018.50000
21:2814.3746SSE1018.40000
21:2914.3746SSE1018.40000
21:3014.3746SSE1018.50000
21:3114.4746SSE1018.50000
21:3214.4746SSE1018.40000
21:3314.4746SSE1018.50000
21:3414.4746SSE1018.40000
21:3514.5746SSE1018.50000
21:3614.5746SSE1018.50000
21:3714.4746SSE1018.40000
21:3814.4746SSE1018.50000
21:3914.4746SSE1018.50000
21:4014.4756SSE1018.50000
21:4114.4756SSE1018.50000
21:4214.4756SSE1018.50000
21:4314.4756SSE1018.50000
21:4414.4746SSE1018.50000
21:4514.3756SSE1018.50000
21:4614.3756SSE1018.50000
21:4714.2756SSE1018.50000
21:4814.1756SSE1018.50000
21:4914.1756SSE1018.40000
21:5014.1756SSE1018.40000
21:5114.1756SSE1018.50000
21:5214.1756SSE1018.40000
21:5314.2756SSE1018.50000
21:5414.2756SSE1018.50000
21:5514.2756SSE1018.50000
21:5614.2756SSE1018.40000
21:5714.2756SSE1018.50000
21:5814.2756SSE1018.50000
21:5914.2756SSE1018.40000
22:0014.2756SSE1018.40000
22:0114.2756SSE1018.50000
22:0214.2756SSE1018.40000
22:0314.1756SSE1018.40000
22:0414.1756SSE1018.40000
22:0514.1756SSE1018.40000
22:0614.1756SSE1018.40000
22:0714.1756SSE1018.40000
22:0814.1766SSE1018.50000
22:0914.1766SSE1018.50000
22:1014.1766SSE1018.50000
22:1114.3766SSE1018.50000
22:1214.3766SSE1018.50000
22:1314.3756SSE1018.50000
22:1414.3756SSE1018.40000
22:1514.3756SSE1018.50000
22:1614.2756SSE1018.50000
22:1714.2766SSE1018.50000
22:1814.2766SSE1018.40000
22:1914.2766SSE1018.50000
22:2014.2766SSE1018.50000
22:2114.2766SSE1018.50000
22:2214.2766SSE1018.50000
22:2314.2766SSE1018.50000
22:2414.2766SSE1018.60000
22:2514.2766SSE1018.40000
22:2614.1766SSE1018.50000
22:2714.1766SSE1018.60000
22:2814.1766SSE1018.60000
22:2914.1766SSE1018.60000
22:3014.1766SSE1018.60000
22:3114.1766SSE1018.60000
22:3214.1766SSE1018.60000
22:3314.1766SSE1018.50000
22:3414.1766SSE1018.50000
22:3514.2766SSE1018.50000
22:3614.2766SSE1018.50000
22:3714.2766SSE1018.50000
22:3814.2766SSE1018.50000
22:3914.2766SSE1018.50000
22:4014.2766SSE1018.50000
22:4114.1766SSE1018.50000
22:4214.1766SSE1018.50000
22:4314.0766SSE1018.50000
22:4414.0766SSE1018.50000
22:4514.0766SSE1018.50000
22:4614.0766SSE1018.60000
22:4714.0766SSE1018.60000
22:4814.0766SSE1018.50000
22:4914.0766SSE1018.60000
22:5014.0766SSE1018.50000
22:5114.0766SSE1018.50000
22:5213.9776SSE1018.50000
22:5313.9776SSE1018.50000
22:5413.9776SSE1018.40000
22:5513.8776SSE1018.40000
22:5613.8776SSE1018.40000
22:5713.8776SSE1018.50000
22:5813.7776SSE1018.50000
22:5913.7776SSE1018.50000
23:0013.8776SSE1018.50000
23:0213.8776SSE1018.50000
23:0313.9776SSE1018.50000
23:0413.9776SSE1018.50000
23:0513.9776SSE1018.50000
23:0613.9776SSE1018.50000
23:0713.9776SSE1018.50000
23:0913.8776SSE1018.50000
23:1013.8776SSE1018.40000
23:1113.8776SSE1018.50000
23:1213.8776SSE1018.50000
23:1313.8776SSE1018.50000
23:1413.7776SSE1018.50000
23:1513.7776SSE1018.50000
23:1613.7776SSE1018.50000
23:1713.7776SSE1018.40000
23:1813.7776SSE1018.50000
23:1913.6776SSE1018.50000
23:2013.6786SSE1018.60000
23:2213.6786SSE1018.60000
23:2313.5786SSE1018.60000
23:2413.5786SSE1018.60000
23:2513.5786SSE1018.60000
23:2613.4776SSE1018.60000
23:2713.4776SSE1018.50000
23:2813.4786SSE1018.50000
23:2913.3776SSE1018.50000
23:3013.3776SSE1018.50000
23:3113.3776SSE1018.50000
23:3213.3786SSE1018.50000
23:3313.3786SSE1018.50000
23:3413.3776SSE1018.50000
23:3513.3786SSE1018.50000
23:3613.3786SSE1018.50000
23:3713.3786SSE1018.50000
23:3813.3786SSE1018.50000
23:3913.4786SSE1018.50000
23:4013.4786SSE1018.60000
23:4113.3786SSE1018.50000
23:4213.3776SSE1018.50000
23:4313.2776SSE1018.50000
23:4413.1786SSE1018.50000
23:4613.0786SSE1018.50000
23:4712.9786SSE1018.60000
23:4812.9786SSE1018.60000
23:4912.9786SSE1018.40000
23:5012.9786SSE1018.40000
23:5112.9796SSE1018.40000
23:5212.9796SSE1018.40000
23:5312.9796SSE1018.40000
23:5412.9796SSE1018.40000
23:5512.9796SSE1018.40000
23:5612.8796SSE1018.40000
23:5712.8796SSE1018.40000
23:5812.8796SSE1018.40000
23:5912.8796SSE1018.50000
Estremi Min12.800-0.00000
Estremi Max17.700-0.00000
Medie/TOT15.773.76-1016.70
Minime12.8706-1014.1-
Massime17.7796SSE1018.7-