DATO

Medie/TOT22.264.86-1005.10
Minime17.8586-1003.3-
Massime24.4746SSE1008.7-

ORARIO

00:0018.2746SSE1008.70000
00:0218.2746SSE1008.70000
00:0318.3746SSE1008.60000
00:0518.3746SSE1008.60000
00:0618.3746SSE1008.60000
00:0818.3746SSE1008.50000
00:0918.3746SSE1008.50000
00:1118.3746SSE1008.60000
00:1218.4746SSE1008.60000
00:1418.4746SSE1008.60000
00:1518.4746SSE1008.50000
00:1718.3746SSE1008.50000
00:1818.3746SSE1008.50000
00:2018.3746SSE1008.40000
00:2118.3746SSE1008.40000
00:2318.3746SSE1008.30000
00:2418.4746SSE1008.20000
00:2618.8746SSE1008.20000
00:2718.9746SSE1008.20000
00:2919.0736SSE1008.30000
00:3019.0736SSE1008.30000
00:3218.9736SSE1008.30000
00:3318.9736SSE1008.20000
00:3419.0736SSE1008.20000
00:3519.0736SSE1008.10000
00:3619.0736SSE1008.10000
00:3719.1736SSE1008.20000
00:3819.1746SSE1008.10000
00:3919.3746SSE1008.10000
00:4019.5736SSE1008.10000
00:4119.7736SSE1008.10000
00:4220.0736SSE1008.00000
00:4320.1736SSE1008.00000
00:4420.2726SSE1008.00000
00:4620.4726SSE1008.00000
00:4720.4726SSE1008.10000
00:4920.6716SSE1008.10000
00:5020.6716SSE1008.20000
00:5120.6706SSE1008.20000
00:5220.6706SSE1008.00000
00:5320.7706SSE1008.10000
00:5420.8706SSE1008.20000
00:5520.8706SSE1008.10000
00:5620.8696SSE1008.10000
00:5720.8706SSE1008.10000
00:5820.8706SSE1008.10000
00:5920.9706SSE1008.20000
01:0021.0696SSE1008.00000
01:0121.0696SSE1008.00000
01:0221.1696SSE1008.00000
01:0321.1696SSE1008.00000
01:0421.1686SSE1008.00000
01:0621.2686SSE1008.00000
01:0721.2686SSE1008.00000
01:0921.3666SSE1008.10000
01:1021.3666SSE1008.00000
01:1221.4666SSE1008.00000
01:1321.4666SSE1008.00000
01:1421.4656SSE1007.80000
01:1521.4656SSE1007.90000
01:1621.4656SSE1007.90000
01:1721.5656SSE1007.90000
01:1821.5666SSE1007.90000
01:1921.5666SSE1007.90000
01:2021.5656SSE1007.90000
01:2121.5656SSE1007.90000
01:2221.5646SSE1007.90000
01:2321.6656SSE1008.00000
01:2421.6666SSE1008.00000
01:2621.6666SSE1008.00000
01:2721.6656SSE1007.90000
01:2921.6656SSE1008.00000
01:3021.6666SSE1008.10000
01:3221.6666SSE1008.00000
01:3321.6666SSE1007.90000
01:3421.5666SSE1008.00000
01:3521.5666SSE1007.90000
01:3621.5666SSE1008.00000
01:3721.4666SSE1008.00000
01:3821.4666SSE1008.00000
01:3921.3666SSE1008.00000
01:4021.3666SSE1007.90000
01:4121.3666SSE1007.90000
01:4221.3666SSE1007.80000
01:4321.4666SSE1007.90000
01:4421.4666SSE1007.80000
01:4621.4646SSE1007.70000
01:4721.4656SSE1007.70000
01:4821.4656SSE1007.80000
01:4921.4656SSE1007.80000
01:5021.4656SSE1007.70000
01:5121.4656SSE1007.70000
01:5221.4656SSE1007.70000
01:5321.3656SSE1007.70000
01:5521.2656SSE1007.70000
01:5621.2656SSE1007.70000
01:5821.2656SSE1007.60000
01:5921.2656SSE1007.70000
02:0021.1666SSE1007.60000
02:0221.0666SSE1007.70000
02:0421.0666SSE1007.70000
02:0520.9666SSE1007.80000
02:0620.9666SSE1007.70000
02:0720.8666SSE1007.60000
02:0820.8666SSE1007.70000
02:0920.8676SSE1007.70000
02:1020.7676SSE1007.60000
02:1220.6676SSE1007.50000
02:1320.6676SSE1007.50000
02:1520.8676SSE1007.50000
02:1620.8676SSE1007.40000
02:1720.8676SSE1007.40000
02:1820.8676SSE1007.40000
02:1920.8676SSE1007.40000
02:2120.8676SSE1007.40000
02:2220.8676SSE1007.40000
02:2420.7676SSE1007.20000
02:2520.7676SSE1007.30000
02:2720.6676SSE1007.30000
02:2820.6676SSE1007.30000
02:3020.6676SSE1007.20000
02:3120.6676SSE1007.30000
02:3220.5676SSE1007.20000
02:3320.5676SSE1007.20000
02:3420.5676SSE1007.10000
02:3520.4686SSE1007.10000
02:3620.4686SSE1007.10000
02:3720.4686SSE1007.10000
02:3820.4686SSE1007.10000
02:3920.3686SSE1007.10000
02:4020.2686SSE1007.10000
02:4120.1686SSE1007.10000
02:4220.1686SSE1007.10000
02:4420.0686SSE1007.20000
02:4520.0696SSE1007.10000
02:4720.0696SSE1007.10000
02:4820.0696SSE1007.10000
02:4919.9696SSE1007.10000
02:5019.9696SSE1007.10000
02:5119.9696SSE1007.10000
02:5219.9696SSE1007.00000
02:5319.9696SSE1007.00000
02:5419.8696SSE1007.00000
02:5619.8696SSE1007.10000
02:5719.8696SSE1007.00000
02:5919.7696SSE1007.00000
03:0019.7696SSE1006.90000
03:0119.6706SSE1006.90000
03:0219.6706SSE1006.90000
03:0319.6706SSE1006.90000
03:0419.5706SSE1006.90000
03:0519.5706SSE1006.90000
03:0619.5706SSE1006.90000
03:0719.5706SSE1006.80000
03:0819.5706SSE1006.80000
03:1019.5706SSE1006.80000
03:1119.5706SSE1006.80000
03:1319.6706SSE1006.80000
03:1419.6706SSE1006.80000
03:1619.6706SSE1006.70000
03:1719.6706SSE1006.80000
03:1919.6706SSE1006.80000
03:2019.6716SSE1006.80000
03:2219.6716SSE1006.70000
03:2319.6716SSE1006.70000
03:2519.5716SSE1006.70000
03:2619.5716SSE1006.70000
03:2819.5716SSE1006.70000
03:2919.5716SSE1006.60000
03:3019.5716SSE1006.70000
03:3119.5716SSE1006.70000
03:3219.5716SSE1006.70000
03:3319.5716SSE1006.70000
03:3419.5716SSE1006.60000
03:3519.5716SSE1006.60000
03:3619.5716SSE1006.70000
03:3719.5716SSE1006.70000
03:3819.6716SSE1006.70000
03:3919.6716SSE1006.80000
03:4019.6716SSE1006.80000
03:4219.6716SSE1006.60000
03:4319.6716SSE1006.70000
03:4519.6716SSE1006.70000
03:4619.6716SSE1006.60000
03:4819.6726SSE1006.60000
03:4919.6726SSE1006.60000
03:5119.7726SSE1006.60000
03:5219.7726SSE1006.50000
03:5419.7726SSE1006.60000
03:5519.8726SSE1006.50000
03:5719.8726SSE1006.40000
03:5819.8716SSE1006.40000
03:5919.8726SSE1006.40000
04:0019.8726SSE1006.40000
04:0119.8726SSE1006.50000
04:0219.8726SSE1006.40000
04:0519.8726SSE1006.40000
04:0619.8726SSE1006.40000
04:0819.8726SSE1006.40000
04:0919.8726SSE1006.40000
04:1119.8726SSE1006.40000
04:1219.8726SSE1006.40000
04:1319.8726SSE1006.20000
04:1419.8726SSE1006.30000
04:1519.9726SSE1006.20000
04:1619.9726SSE1006.30000
04:1719.8726SSE1006.30000
04:1819.9726SSE1006.20000
04:1919.8726SSE1006.30000
04:2019.8726SSE1006.10000
04:2219.9726SSE1006.30000
04:2319.9726SSE1006.20000
04:2519.9726SSE1006.30000
04:2619.9726SSE1006.30000
04:2820.0726SSE1006.10000
04:2920.0726SSE1006.20000
04:3020.1726SSE1006.20000
04:3120.1726SSE1006.20000
04:3220.1726SSE1006.20000
04:3320.2726SSE1006.20000
04:3420.2726SSE1006.20000
04:3520.2726SSE1006.20000
04:3620.2726SSE1006.20000
04:3720.2726SSE1006.30000
04:3820.3726SSE1006.30000
04:3920.2726SSE1006.30000
04:4020.2726SSE1006.10000
04:4120.2726SSE1006.10000
04:4220.2726SSE1006.00000
04:4320.1726SSE1006.10000
04:4420.1726SSE1006.20000
04:4520.2726SSE1006.20000
04:4620.2726SSE1006.20000
04:4820.1726SSE1006.10000
04:4920.1726SSE1006.00000
04:5120.2726SSE1006.10000
04:5220.2726SSE1006.00000
04:5420.3726SSE1006.00000
04:5520.3726SSE1006.00000
04:5820.2726SSE1006.00000
05:0020.2726SSE1006.00000
05:0120.3726SSE1006.00000
05:0220.2726SSE1005.90000
05:0320.3726SSE1006.00000
05:0420.4716SSE1006.00000
05:0520.4716SSE1006.00000
05:0620.4716SSE1006.00000
05:0720.4716SSE1006.00000
05:0820.3716SSE1006.00000
05:0920.3716SSE1005.90000
05:1120.5716SSE1006.00000
05:1220.6716SSE1005.90000
05:1420.7706SSE1005.90000
05:1520.8706SSE1005.90000
05:1621.0706SSE1005.80000
05:1721.0706SSE1005.80000
05:1821.1706SSE1005.80000
05:1921.2696SSE1005.80000
05:2021.2696SSE1005.80000
05:2121.3696SSE1005.80000
05:2221.3696SSE1005.70000
05:2421.4686SSE1005.70000
05:2521.5686SSE1005.80000
05:2621.6686SSE1005.70000
05:2721.7686SSE1005.70000
05:2821.8686SSE1005.70000
05:3021.8676SSE1005.70000
05:3121.7676SSE1005.70000
05:3221.7676SSE1005.60000
05:3321.8676SSE1005.60000
05:3521.8676SSE1005.70000
05:3621.8676SSE1005.70000
05:3721.8676SSE1005.60000
05:3821.8676SSE1005.80000
05:3921.8676SSE1005.90000
05:4021.8676SSE1005.80000
05:4121.8676SSE1005.80000
05:4221.8676SSE1005.70000
05:4321.8676SSE1005.70000
05:4421.8676SSE1005.70000
05:4521.8666SSE1005.60000
05:4721.8676SSE1005.70000
05:4821.8676SSE1005.70000
05:4921.8676SSE1005.70000
05:5021.9676SSE1005.70000
05:5121.9666SSE1005.70000
05:5221.8666SSE1005.70000
05:5321.8666SSE1005.70000
05:5421.8676SSE1005.70000
05:5521.8666SSE1005.60000
05:5621.7666SSE1005.70000
05:5721.7676SSE1005.80000
05:5821.7676SSE1005.70000
05:5921.7676SSE1005.80000
06:0021.7676SSE1005.70000
06:0121.8676SSE1005.80000
06:0221.7666SSE1005.80000
06:0321.7666SSE1005.80000
06:0421.7666SSE1005.80000
06:0621.8666SSE1005.40000
06:0721.8666SSE1005.70000
06:0821.9666SSE1005.70000
06:0922.0666SSE1005.60000
06:1022.0666SSE1005.70000
06:1122.1666SSE1005.70000
06:1222.1666SSE1005.60000
06:1422.1666SSE1005.60000
06:1522.1666SSE1005.70000
06:1722.0656SSE1005.70000
06:1822.0656SSE1005.70000
06:2022.1656SSE1005.60000
06:2122.1656SSE1005.70000
06:2222.1656SSE1005.60000
06:2322.1656SSE1005.60000
06:2422.1646SSE1005.70000
06:2522.2656SSE1005.70000
06:2622.2646SSE1005.60000
06:2722.2646SSE1005.50000
06:2822.2646SSE1005.50000
06:2922.2646SSE1005.50000
06:3022.2646SSE1005.60000
06:3122.3646SSE1005.50000
06:3222.3646SSE1005.50000
06:3422.2646SSE1005.60000
06:3522.2646SSE1005.50000
06:3722.2646SSE1005.60000
06:3822.2646SSE1005.60000
06:4022.3646SSE1005.60000
06:4122.3646SSE1005.60000
06:4222.2646SSE1005.60000
06:4322.2646SSE1005.60000
06:4422.2646SSE1005.70000
06:4522.2646SSE1005.70000
06:4622.2646SSE1005.70000
06:4722.2646SSE1005.70000
06:4822.1646SSE1005.70000
06:4922.1646SSE1005.70000
06:5022.2646SSE1005.70000
06:5122.2646SSE1005.80000
06:5222.2646SSE1005.70000
06:5422.2646SSE1005.80000
06:5522.3646SSE1005.80000
06:5722.2646SSE1005.50000
06:5822.2646SSE1005.60000
07:0022.4646SSE1005.70000
07:0122.4646SSE1005.60000
07:0222.4646SSE1005.50000
07:0322.4646SSE1005.60000
07:0422.4646SSE1005.60000
07:0522.4646SSE1005.60000
07:0622.3646SSE1005.60000
07:0722.3646SSE1005.70000
07:0822.4646SSE1005.60000
07:0922.4646SSE1005.60000
07:1022.4646SSE1005.50000
07:1122.4646SSE1005.60000
07:1222.4646SSE1005.60000
07:1422.4646SSE1005.50000
07:1522.4646SSE1005.60000
07:1722.4646SSE1005.70000
07:1822.4646SSE1005.60000
07:1922.4646SSE1005.50000
07:2022.4646SSE1005.60000
07:2122.4646SSE1005.60000
07:2222.4646SSE1005.60000
07:2322.5646SSE1005.70000
07:2422.5646SSE1005.60000
07:2522.5646SSE1005.50000
07:2622.5646SSE1005.60000
07:2722.6646SSE1005.60000
07:2822.6636SSE1005.60000
07:2922.6646SSE1005.60000
07:3022.6646SSE1005.60000
07:3122.6646SSE1005.50000
07:3222.6646SSE1005.70000
07:3422.6646SSE1005.70000
07:3522.5646SSE1005.70000
07:3722.5646SSE1005.60000
07:3822.5646SSE1005.70000
07:4022.5646SSE1005.70000
07:4122.5646SSE1005.90000
07:4222.6646SSE1005.70000
07:4322.6646SSE1005.70000
07:4422.6636SSE1005.50000
07:4522.6636SSE1005.70000
07:4622.6636SSE1005.80000
07:4722.7646SSE1005.90000
07:4822.7646SSE1005.60000
07:4922.7636SSE1005.80000
07:5022.7646SSE1005.80000
07:5122.7636SSE1005.70000
07:5222.7636SSE1005.90000
07:5422.7636SSE1005.80000
07:5522.7636SSE1005.90000
07:5722.8636SSE1005.80000
07:5822.8636SSE1005.80000
08:0022.9636SSE1005.90000
08:0122.9636SSE1005.90000
08:0222.9636SSE1005.80000
08:0322.9636SSE1005.70000
08:0423.0636SSE1005.90000
08:0523.0636SSE1005.80000
08:0823.0636SSE1005.90000
08:0923.0636SSE1005.90000
08:1023.0636SSE1005.80000
08:1123.0636SSE1005.80000
08:1223.0636SSE1005.80000
08:1323.0636SSE1005.80000
08:1423.1626SSE1005.70000
08:1523.1626SSE1005.80000
08:1623.2626SSE1005.80000
08:1723.2626SSE1005.80000
08:1823.2626SSE1005.70000
08:1923.2626SSE1005.80000
08:2023.2626SSE1005.80000
08:2123.3626SSE1005.80000
08:2323.3626SSE1005.60000
08:2423.3626SSE1005.70000
08:2523.3626SSE1005.70000
08:2623.3626SSE1005.70000
08:2723.3626SSE1005.90000
08:2923.3626SSE1005.80000
08:3023.3626SSE1005.80000
08:3223.3626SSE1005.70000
08:3323.3626SSE1005.70000
08:3523.3626SSE1005.80000
08:3623.3626SSE1005.60000
08:3723.3626SSE1005.70000
08:3823.3626SSE1005.70000
08:3923.3626SSE1005.70000
08:4023.3626SSE1005.70000
08:4123.3626SSE1005.70000
08:4323.3626SSE1005.90000
08:4423.4626SSE1005.70000
08:4523.4626SSE1005.70000
08:4623.4626SSE1005.70000
08:4723.4626SSE1005.70000
08:4823.4626SSE1005.70000
08:4923.4626SSE1005.70000
08:5023.4626SSE1005.60000
08:5223.4626SSE1005.70000
08:5323.4626SSE1005.60000
08:5523.3636SSE1005.50000
08:5623.3626SSE1005.50000
08:5723.3626SSE1005.70000
08:5823.3626SSE1005.70000
08:5923.3626SSE1005.60000
09:0223.3626SSE1005.60000
09:0323.3626SSE1005.60000
09:0423.3626SSE1005.70000
09:0623.3636SSE1005.80000
09:0723.4636SSE1005.70000
09:0923.4636SSE1005.70000
09:1023.4636SSE1005.70000
09:1123.5636SSE1005.70000
09:1223.5636SSE1005.70000
09:1323.5626SSE1005.60000
09:1523.4636SSE1005.70000
09:1623.4636SSE1005.60000
09:1723.3636SSE1005.70000
09:1823.3636SSE1005.70000
09:1923.3636SSE1005.60000
09:2023.3636SSE1005.60000
09:2123.3636SSE1005.60000
09:2223.3636SSE1005.60000
09:2323.3636SSE1005.60000
09:2423.3636SSE1005.60000
09:2523.3636SSE1005.50000
09:2623.3636SSE1005.50000
09:2723.4636SSE1005.50000
09:2923.4636SSE1005.60000
09:3023.4636SSE1005.40000
09:3123.3636SSE1005.40000
09:3223.3636SSE1005.50000
09:3323.3636SSE1005.50000
09:3423.4636SSE1005.50000
09:3523.4636SSE1005.50000
09:3623.4636SSE1005.50000
09:3723.4636SSE1005.40000
09:3823.4636SSE1005.40000
09:3923.4636SSE1005.30000
09:4023.4626SSE1005.40000
09:4223.4636SSE1005.50000
09:4323.4636SSE1005.40000
09:4423.4636SSE1005.40000
09:4623.3636SSE1005.30000
09:4723.2636SSE1005.40000
09:4823.2636SSE1005.50000
09:4923.2636SSE1005.50000
09:5023.3636SSE1005.40000
09:5123.3636SSE1005.50000
09:5323.3636SSE1005.50000
09:5423.4636SSE1005.50000
09:5523.4636SSE1005.50000
09:5623.5636SSE1005.60000
09:5723.5636SSE1005.50000
09:5823.6636SSE1005.60000
09:5923.7636SSE1005.60000
10:0123.7636SSE1005.60000
10:0223.7626SSE1005.60000
10:0323.7626SSE1005.70000
10:0423.8636SSE1005.80000
10:0523.8626SSE1005.80000
10:0623.8636SSE1005.70000
10:0723.8636SSE1005.80000
10:0923.8636SSE1005.90000
10:1023.8636SSE1005.70000
10:1123.8636SSE1005.70000
10:1323.8636SSE1005.80000
10:1423.8636SSE1005.80000
10:1523.8636SSE1005.80000
10:1623.7636SSE1005.70000
10:1723.7636SSE1005.70000
10:1823.7636SSE1005.90000
10:1923.6636SSE1005.80000
10:2023.6636SSE1005.80000
10:2123.6636SSE1005.70000
10:2223.5636SSE1005.70000
10:2323.5636SSE1005.60000
10:2423.5636SSE1005.80000
10:2523.4636SSE1005.90000
10:2623.4636SSE1005.90000
10:2723.4636SSE1005.70000
10:2823.3636SSE1005.70000
10:2923.3636SSE1005.80000
10:3023.3636SSE1005.90000
10:3123.3636SSE1005.90000
10:3223.3636SSE1005.70000
10:3323.3636SSE1005.70000
10:3523.3636SSE1005.80000
10:3623.3636SSE1005.70000
10:3823.2636SSE1005.60000
10:3923.3636SSE1005.70000
10:4023.3636SSE1005.80000
10:4123.3636SSE1005.70000
10:4223.3636SSE1005.50000
10:4423.3636SSE1005.60000
10:4523.3636SSE1005.60000
10:4723.3636SSE1005.70000
10:4823.3636SSE1005.60000
10:4923.2636SSE1005.70000
10:5023.2636SSE1005.60000
10:5123.2636SSE1005.60000
10:5223.2636SSE1005.70000
10:5323.1636SSE1005.70000
10:5423.1636SSE1005.80000
10:5523.1646SSE1005.50000
10:5623.1646SSE1005.60000
10:5723.1646SSE1005.50000
10:5823.1646SSE1005.70000
10:5923.2646SSE1005.60000
11:0023.2646SSE1005.60000
11:0223.3646SSE1005.50000
11:0323.4646SSE1005.50000
11:0423.5636SSE1005.50000
11:0523.5636SSE1005.40000
11:0623.6636SSE1005.70000
11:0723.7636SSE1005.60000
11:0823.8636SSE1005.50000
11:0923.8636SSE1005.50000
11:1124.0636SSE1005.40000
11:1224.1636SSE1005.40000
11:1324.1636SSE1005.40000
11:1424.1636SSE1005.50000
11:1624.2636SSE1005.40000
11:1724.3626SSE1005.30000
11:1824.3626SSE1005.20000
11:1924.3626SSE1005.20000
11:2024.2626SSE1005.20000
11:2124.2626SSE1005.20000
11:2224.2626SSE1005.20000
11:2324.2626SSE1005.20000
11:2424.1626SSE1005.10000
11:2524.1626SSE1005.20000
11:2624.1626SSE1005.20000
11:2724.1626SSE1005.10000
11:2824.1626SSE1005.10000
11:2924.0626SSE1005.20000
11:3024.0626SSE1005.20000
11:3224.1626SSE1005.20000
11:3324.1626SSE1005.10000
11:3524.1626SSE1005.00000
11:3624.1626SSE1005.00000
11:3724.0626SSE1005.00000
11:3824.0626SSE1005.10000
11:3924.0626SSE1004.90000
11:4024.0626SSE1004.80000
11:4124.0636SSE1004.90000
11:4224.0636SSE1004.80000
11:4424.0626SSE1004.90000
11:4524.1636SSE1004.80000
11:4624.1626SSE1004.80000
11:4724.1626SSE1004.70000
11:4824.1626SSE1004.60000
11:5024.0626SSE1004.40000
11:5123.9626SSE1004.60000
11:5223.9626SSE1004.70000
11:5323.9636SSE1004.60000
11:5423.9636SSE1004.40000
11:5623.9636SSE1004.70000
11:5723.9636SSE1004.40000
11:5924.0636SSE1004.40000
12:0124.1636SSE1004.60000
12:0224.1636SSE1004.80000
12:0324.1636SSE1004.40000
12:0424.1626SSE1004.50000
12:0524.1626SSE1004.50000
12:0624.1626SSE1004.40000
12:0724.0626SSE1004.40000
12:0824.0626SSE1004.60000
12:1124.0626SSE1004.40000
12:1224.0626SSE1004.40000
12:1324.0626SSE1004.40000
12:1424.0626SSE1004.40000
12:1524.0626SSE1004.50000
12:1624.0616SSE1004.40000
12:1724.0626SSE1004.40000
12:1824.0626SSE1004.50000
12:1924.0626SSE1004.50000
12:2024.0626SSE1004.50000
12:2124.0626SSE1004.40000
12:2224.0626SSE1004.40000
12:2324.0636SSE1004.40000
12:2424.0636SSE1004.40000
12:2524.0636SSE1004.30000
12:2624.0636SSE1004.40000
12:2724.1636SSE1004.40000
12:2824.1626SSE1004.40000
12:2924.1626SSE1004.40000
12:3024.1626SSE1004.30000
12:3224.2626SSE1004.20000
12:3324.2626SSE1004.10000
12:3524.2626SSE1004.30000
12:3624.2626SSE1004.20000
12:3824.2626SSE1004.20000
12:3924.2626SSE1004.10000
12:4024.2626SSE1004.00000
12:4124.2626SSE1004.10000
12:4224.2626SSE1004.20000
12:4324.3626SSE1004.10000
12:4424.3626SSE1004.10000
12:4524.3626SSE1004.20000
12:4624.4626SSE1004.00000
12:4724.4626SSE1004.10000
12:4824.4626SSE1003.90000
12:4924.4626SSE1004.20000
12:5024.3626SSE1004.20000
12:5124.3626SSE1004.10000
12:5224.3626SSE1004.30000
12:5324.3626SSE1004.20000
12:5424.3626SSE1004.10000
12:5524.4626SSE1004.10000
12:5624.4626SSE1004.00000
12:5724.4626SSE1003.90000
12:5824.4626SSE1003.90000
12:5924.3626SSE1004.00000
13:0124.2626SSE1003.90000
13:0224.2636SSE1004.00000
13:0324.1636SSE1004.00000
13:0424.1636SSE1004.00000
13:0524.1636SSE1004.00000
13:0724.0636SSE1003.80000
13:0824.0636SSE1004.00000
13:0924.0636SSE1004.00000
13:1024.0636SSE1003.90000
13:1124.0636SSE1004.00000
13:1324.0636SSE1003.90000
13:1424.0636SSE1003.80000
13:1523.9636SSE1003.80000
13:1623.9636SSE1003.80000
13:1723.9636SSE1003.70000
13:1823.9636SSE1003.80000
13:1923.9636SSE1003.80000
13:2023.9636SSE1003.70000
13:2124.0636SSE1003.80000
13:2224.0636SSE1003.80000
13:2324.0636SSE1003.80000
13:2424.0636SSE1003.70000
13:2524.0636SSE1003.80000
13:2724.0636SSE1003.80000
13:2824.1636SSE1003.70000
13:3024.1636SSE1003.70000
13:3124.1636SSE1003.70000
13:3224.1636SSE1003.70000
13:3424.1636SSE1003.70000
13:3524.1636SSE1003.70000
13:3724.1636SSE1003.70000
13:3824.1636SSE1003.70000
13:4024.1636SSE1003.70000
13:4124.1636SSE1003.60000
13:4224.1636SSE1003.60000
13:4324.1636SSE1003.60000
13:4424.1636SSE1003.60000
13:4624.3636SSE1003.60000
13:4724.3636SSE1003.50000
13:4924.3636SSE1003.60000
13:5024.3636SSE1003.50000
13:5224.3636SSE1003.50000
13:5324.3636SSE1003.60000
13:5524.3636SSE1003.50000
13:5624.3636SSE1003.50000
13:5724.3636SSE1003.40000
13:5824.3636SSE1003.50000
13:5924.2636SSE1003.50000
14:0024.2636SSE1003.60000
14:0124.2636SSE1003.70000
14:0224.2636SSE1003.60000
14:0424.2626SSE1003.60000
14:0524.2626SSE1003.60000
14:0724.1616SSE1003.60000
14:0824.1626SSE1003.60000
14:1024.0626SSE1003.60000
14:1224.0626SSE1003.70000
14:1324.0626SSE1003.60000
14:1424.0626SSE1003.60000
14:1524.0626SSE1003.60000
14:1624.0626SSE1003.60000
14:1723.9626SSE1003.50000
14:1823.9626SSE1003.50000
14:1923.9626SSE1003.60000
14:2023.9626SSE1003.60000
14:2123.8626SSE1003.60000
14:2223.8626SSE1003.50000
14:2423.8626SSE1003.60000
14:2523.8626SSE1003.50000
14:2623.8626SSE1003.50000
14:2723.7636SSE1003.50000
14:2823.7636SSE1003.70000
14:3023.8636SSE1003.60000
14:3123.8636SSE1003.50000
14:3223.8626SSE1003.50000
14:3323.8626SSE1003.70000
14:3423.8626SSE1003.70000
14:3523.8636SSE1003.60000
14:3623.9626SSE1003.60000
14:3723.9626SSE1003.60000
14:3823.8636SSE1003.60000
14:3923.8636SSE1003.60000
14:4023.8636SSE1003.70000
14:4123.8636SSE1003.60000
14:4223.8636SSE1003.60000
14:4323.7636SSE1003.60000
14:4423.7636SSE1003.60000
14:4523.7636SSE1003.60000
14:4723.6636SSE1003.60000
14:4823.6636SSE1003.60000
14:5023.5636SSE1003.60000
14:5123.5636SSE1003.50000
14:5323.5636SSE1003.40000
14:5423.4636SSE1003.50000
14:5523.4636SSE1003.50000
14:5623.4636SSE1003.50000
14:5723.4636SSE1003.60000
14:5823.4636SSE1003.50000
14:5923.4636SSE1003.50000
15:0023.4636SSE1003.50000
15:0123.4636SSE1003.60000
15:0223.4636SSE1003.50000
15:0323.4636SSE1003.60000
15:0423.4636SSE1003.60000
15:0523.4636SSE1003.60000
15:0623.4636SSE1003.50000
15:0723.3636SSE1003.50000
15:0823.3636SSE1003.50000
15:1023.3636SSE1003.60000
15:1123.2636SSE1003.60000
15:1223.3636SSE1003.40000
15:1323.3636SSE1003.50000
15:1423.3636SSE1003.50000
15:1623.4626SSE1003.40000
15:1723.4626SSE1003.50000
15:1823.4626SSE1003.50000
15:1923.4626SSE1003.50000
15:2023.4626SSE1003.50000
15:2123.4626SSE1003.50000
15:2223.5626SSE1003.50000
15:2323.5626SSE1003.50000
15:2423.5626SSE1003.50000
15:2523.5626SSE1003.60000
15:2623.5626SSE1003.60000
15:2723.5626SSE1003.60000
15:2823.4626SSE1003.50000
15:2923.4626SSE1003.40000
15:3023.4626SSE1003.40000
15:3123.3626SSE1003.40000
15:3323.3626SSE1003.50000
15:3423.3626SSE1003.50000
15:3623.3626SSE1003.50000
15:3723.3626SSE1003.60000
15:3923.3636SSE1003.60000
15:4023.3636SSE1003.60000
15:4223.2636SSE1003.60000
15:4323.2636SSE1003.50000
15:4423.2636SSE1003.60000
15:4523.1636SSE1003.60000
15:4623.1636SSE1003.60000
15:4723.0636SSE1003.50000
15:4823.0636SSE1003.40000
15:4923.0636SSE1003.50000
15:5123.0636SSE1003.60000
15:5223.0636SSE1003.60000
15:5322.9636SSE1003.60000
15:5422.9636SSE1003.70000
15:5522.9636SSE1003.60000
15:5622.9646SSE1003.70000
15:5722.9646SSE1003.60000
15:5822.9646SSE1003.60000
15:5922.8646SSE1003.60000
16:0122.8646SSE1003.70000
16:0222.8646SSE1003.60000
16:0322.8646SSE1003.80000
16:0422.7646SSE1003.70000
16:0522.8646SSE1003.70000
16:0622.8646SSE1003.80000
16:0722.8646SSE1003.80000
16:0822.8646SSE1003.70000
16:0922.8646SSE1003.80000
16:1122.8636SSE1003.80000
16:1222.8646SSE1003.90000
16:1422.9626SSE1003.70000
16:1523.0636SSE1003.70000
16:1722.9636SSE1003.80000
16:1822.9636SSE1003.80000
16:2022.8636SSE1003.90000
16:2122.8636SSE1003.90000
16:2222.7646SSE1003.80000
16:2322.7646SSE1003.80000
16:2422.7646SSE1003.80000
16:2522.7646SSE1003.80000
16:2622.7646SSE1003.90000
16:2722.6646SSE1003.90000
16:2822.6646SSE1003.90000
16:2922.6646SSE1003.70000
16:3022.5646SSE1003.80000
16:3122.5646SSE1003.80000
16:3222.5646SSE1003.80000
16:3422.4646SSE1003.70000
16:3522.4646SSE1003.90000
16:3622.3656SSE1003.80000
16:3722.3646SSE1003.90000
16:3822.3646SSE1003.80000
16:3922.2656SSE1003.80000
16:4022.2656SSE1003.80000
16:4122.2656SSE1003.80000
16:4222.2656SSE1003.90000
16:4322.2656SSE1004.00000
16:4422.2656SSE1003.90000
16:4522.2656SSE1003.80000
16:4622.2656SSE1003.90000
16:4722.2656SSE1003.90000
16:4822.2646SSE1004.00000
16:4922.2646SSE1004.00000
16:5022.2646SSE1004.00000
16:5122.2646SSE1004.10000
16:5222.2646SSE1004.00000
16:5322.3646SSE1004.00000
16:5422.3646SSE1003.90000
16:5522.3646SSE1004.00000
16:5622.3646SSE1004.00000
16:5722.3646SSE1004.00000
16:5822.4646SSE1004.00000
16:5922.4646SSE1004.00000
17:0022.4646SSE1004.00000
17:0122.4646SSE1004.10000
17:0222.4646SSE1004.00000
17:0322.4656SSE1004.00000
17:0422.3656SSE1004.00000
17:0522.3656SSE1004.00000
17:0622.3656SSE1004.00000
17:0722.2656SSE1004.00000
17:0822.2656SSE1004.00000
17:0922.2656SSE1004.00000
17:1022.2656SSE1003.90000
17:1122.2656SSE1003.90000
17:1222.2656SSE1004.00000
17:1322.2656SSE1004.10000
17:1422.2656SSE1004.10000
17:1522.2656SSE1004.00000
17:1622.2656SSE1004.00000
17:1822.2656SSE1004.10000
17:1922.2656SSE1004.10000
17:2022.2656SSE1004.10000
17:2122.2656SSE1004.10000
17:2222.2666SSE1004.20000
17:2322.2666SSE1004.20000
17:2422.2666SSE1004.10000
17:2522.2666SSE1004.20000
17:2622.2666SSE1004.20000
17:2822.2666SSE1004.20000
17:2922.2666SSE1004.20000
17:3022.2666SSE1004.20000
17:3122.2666SSE1004.20000
17:3222.2666SSE1004.20000
17:3322.2666SSE1004.30000
17:3422.3656SSE1004.30000
17:3522.3656SSE1004.20000
17:3622.3656SSE1004.30000
17:3722.3656SSE1004.10000
17:3822.3656SSE1004.20000
17:3922.3656SSE1004.20000
17:4022.3656SSE1004.30000
17:4122.3656SSE1004.20000
17:4322.3656SSE1004.20000
17:4422.3656SSE1004.20000
17:4622.3656SSE1004.10000
17:4722.3656SSE1004.10000
17:4922.3656SSE1004.20000
17:5122.3656SSE1004.20000
17:5222.3656SSE1004.20000
17:5322.3656SSE1004.20000
17:5422.3656SSE1004.10000
17:5522.3656SSE1004.20000
17:5622.3656SSE1004.20000
17:5722.3656SSE1004.20000
17:5822.3656SSE1004.20000
17:5922.4656SSE1004.10000
18:0022.4656SSE1004.20000
18:0122.4656SSE1004.30000
18:0222.4656SSE1004.20000
18:0322.4656SSE1004.30000
18:0422.4656SSE1004.30000
18:0522.3656SSE1004.30000
18:0622.3656SSE1004.20000
18:0722.3666SSE1004.30000
18:0922.3666SSE1004.20000
18:1022.3666SSE1004.20000
18:1122.3666SSE1004.30000
18:1322.3666SSE1004.30000
18:1622.3666SSE1004.40000
18:1722.3666SSE1004.40000
18:1922.3666SSE1004.10000
18:2022.3666SSE1004.40000
18:2122.3666SSE1004.30000
18:2222.3666SSE1004.40000
18:2322.3666SSE1004.40000
18:2422.3666SSE1004.40000
18:2522.2666SSE1004.40000
18:2622.2666SSE1004.40000
18:2722.2666SSE1004.40000
18:2822.2666SSE1004.30000
18:2922.2666SSE1004.30000
18:3022.3666SSE1004.40000
18:3122.3666SSE1004.40000
18:3222.3666SSE1004.50000
18:3322.3666SSE1004.50000
18:3422.3666SSE1004.40000
18:3522.2666SSE1004.40000
18:3622.2666SSE1004.30000
18:3722.2666SSE1004.40000
18:3822.2666SSE1004.40000
18:3922.2666SSE1004.30000
18:4022.2666SSE1004.30000
18:4122.2676SSE1004.20000
18:4222.2676SSE1004.20000
18:4322.2666SSE1004.30000
18:4422.2666SSE1004.30000
18:4522.2666SSE1004.30000
18:4622.2666SSE1004.20000
18:4722.2666SSE1004.20000
18:4922.2676SSE1004.30000
18:5022.2676SSE1004.30000
18:5122.2676SSE1004.20000
18:5222.2676SSE1004.20000
18:5322.1676SSE1004.30000
18:5522.1676SSE1004.20000
18:5622.1676SSE1004.20000
18:5722.1676SSE1004.20000
18:5822.2676SSE1004.10000
18:5922.2676SSE1004.20000
19:0222.1676SSE1004.20000
19:0322.0676SSE1004.20000
19:0422.0676SSE1004.10000
19:0522.0676SSE1004.00000
19:0622.0676SSE1004.10000
19:0822.1676SSE1004.20000
19:1022.1676SSE1004.20000
19:1122.1676SSE1004.20000
19:1222.0676SSE1004.20000
19:1322.0676SSE1004.20000
19:1422.0676SSE1004.30000
19:1522.0676SSE1004.20000
19:1621.9676SSE1004.20000
19:1721.9676SSE1004.20000
19:1922.0676SSE1004.30000
19:2122.0676SSE1004.20000
19:2222.0676SSE1004.20000
19:2422.0676SSE1004.20000
19:2522.0676SSE1004.20000
19:2622.0676SSE1004.20000
19:2722.0676SSE1004.20000
19:2822.0676SSE1004.20000
19:2922.0676SSE1004.20000
19:3122.0676SSE1004.20000
19:3221.9676SSE1004.10000
19:3321.9676SSE1004.20000
19:3421.9676SSE1004.00000
19:3521.8676SSE1004.10000
19:3621.8676SSE1004.10000
19:3721.8676SSE1004.10000
19:3821.8676SSE1004.00000
19:3921.8676SSE1004.00000
19:4021.8676SSE1004.00000
19:4121.8676SSE1004.00000
19:4221.8676SSE1004.00000
19:4421.9676SSE1004.10000
19:4521.9676SSE1004.10000
19:4621.9676SSE1003.90000
19:4721.9676SSE1004.00000
19:4821.9676SSE1004.00000
19:4922.0676SSE1004.10000
19:5022.0666SSE1004.10000
19:5122.0666SSE1004.20000
19:5222.0666SSE1004.10000
19:5322.1666SSE1004.10000
19:5422.1666SSE1004.10000
19:5522.2666SSE1004.10000
19:5622.2666SSE1004.10000
19:5722.2666SSE1004.10000
19:5822.2656SSE1004.10000
19:5922.3656SSE1004.00000
20:0022.3656SSE1004.00000
20:0122.3656SSE1004.10000
20:0222.3656SSE1004.00000
20:0322.3656SSE1004.00000
20:0422.3656SSE1004.10000
20:0522.3656SSE1004.10000
20:0722.2656SSE1004.20000
20:0822.2656SSE1004.10000
20:0922.2656SSE1004.10000
20:1022.2656SSE1004.10000
20:1122.2656SSE1004.10000
20:1322.3646SSE1004.10000
20:1422.3646SSE1004.10000
20:1522.4646SSE1004.10000
20:1822.4646SSE1004.20000
20:1922.4646SSE1004.20000
20:2022.4646SSE1004.20000
20:2122.4646SSE1004.10000
20:2222.4646SSE1004.20000
20:2322.4646SSE1004.10000
20:2422.5636SSE1004.10000
20:2622.5636SSE1004.10000
20:2722.5636SSE1004.20000
20:2822.5636SSE1004.20000
20:3122.6636SSE1004.20000
20:3222.7636SSE1004.10000
20:3322.7626SSE1004.10000
20:3422.7626SSE1004.20000
20:3522.7626SSE1004.20000
20:3622.7626SSE1004.20000
20:3722.7626SSE1004.10000
20:3922.7616SSE1004.20000
20:4022.7616SSE1004.30000
20:4122.7616SSE1004.10000
20:4222.7616SSE1004.30000
20:4322.8616SSE1004.30000
20:4422.8616SSE1004.20000
20:4522.8616SSE1004.20000
20:4622.8616SSE1004.10000
20:4722.9616SSE1004.10000
20:4822.9616SSE1004.30000
20:5022.9616SSE1004.30000
20:5122.9616SSE1004.30000
20:5322.9616SSE1004.40000
20:5422.9616SSE1004.40000
20:5522.9616SSE1004.20000
20:5622.9606SSE1004.10000
20:5722.9606SSE1004.20000
20:5922.8606SSE1004.40000
21:0022.8606SSE1004.50000
21:0122.8616SSE1004.40000
21:0222.8616SSE1004.30000
21:0322.7616SSE1004.30000
21:0422.7606SSE1004.20000
21:0522.6606SSE1004.40000
21:0622.6596SSE1004.40000
21:0722.7606SSE1004.40000
21:0822.7606SSE1004.40000
21:1022.6606SSE1004.30000
21:1122.6606SSE1004.30000
21:1322.6606SSE1004.20000
21:1422.5606SSE1004.20000
21:1622.5606SSE1004.30000
21:1722.5606SSE1004.30000
21:1922.4606SSE1004.30000
21:2022.4616SSE1004.20000
21:2122.4616SSE1004.10000
21:2222.4616SSE1004.10000
21:2322.3616SSE1004.10000
21:2422.3606SSE1004.10000
21:2522.3606SSE1004.00000
21:2622.2606SSE1003.90000
21:2722.2606SSE1004.00000
21:2822.2606SSE1004.00000
21:2922.1606SSE1004.10000
21:3122.1616SSE1004.10000
21:3222.0606SSE1004.10000
21:3322.0606SSE1004.00000
21:3421.9616SSE1004.00000
21:3521.9616SSE1004.00000
21:3621.9616SSE1004.00000
21:3721.9616SSE1004.00000
21:3821.9616SSE1003.90000
21:3921.9616SSE1003.90000
21:4021.9616SSE1003.90000
21:4221.9616SSE1003.80000
21:4321.9616SSE1003.70000
21:4522.0606SSE1003.80000
21:4622.0606SSE1003.80000
21:4822.1606SSE1003.80000
21:4922.1606SSE1003.80000
21:5022.1606SSE1003.90000
21:5122.1606SSE1004.00000
21:5222.1606SSE1003.90000
21:5322.2606SSE1003.90000
21:5422.2606SSE1003.80000
21:5522.2606SSE1003.80000
21:5622.1606SSE1003.80000
21:5722.1606SSE1003.90000
21:5822.1606SSE1003.80000
21:5922.1606SSE1003.80000
22:0022.1606SSE1003.90000
22:0122.1606SSE1003.90000
22:0222.1606SSE1003.60000
22:0322.1606SSE1003.70000
22:0422.2606SSE1003.80000
22:0522.2606SSE1003.70000
22:0622.2606SSE1003.70000
22:0722.2606SSE1003.80000
22:0822.2596SSE1003.70000
22:0922.2596SSE1003.70000
22:1022.2596SSE1003.80000
22:1122.2596SSE1003.80000
22:1222.2596SSE1003.70000
22:1322.2596SSE1003.70000
22:1422.2596SSE1003.60000
22:1522.2596SSE1003.60000
22:1622.2596SSE1003.60000
22:1722.2586SSE1003.60000
22:1922.2596SSE1003.50000
22:2022.3596SSE1003.50000
22:2122.3596SSE1003.40000
22:2222.3596SSE1003.30000
22:2322.3596SSE1003.40000
22:2422.2596SSE1003.40000
22:2522.1596SSE1003.30000
22:2622.0596SSE1003.40000
22:2722.0596SSE1003.40000
22:2822.0596SSE1003.50000
22:2921.9596SSE1003.50000
22:3021.9596SSE1003.40000
22:3121.9596SSE1003.50000
22:3221.8596SSE1003.50000
22:3321.7596SSE1003.40000
22:3421.7606SSE1003.60000
22:3521.7606SSE1003.50000
22:3621.7606SSE1003.50000
22:3721.7606SSE1003.60000
22:3821.6606SSE1003.50000
22:3921.6606SSE1003.50000
22:4021.6606SSE1003.50000
22:4121.6606SSE1003.50000
22:4221.6606SSE1003.70000
22:4321.6606SSE1003.70000
22:4421.6606SSE1003.70000
22:4521.6606SSE1003.70000
22:4621.6606SSE1003.80000
22:4721.6606SSE1003.60000
22:4821.5606SSE1003.60000
22:4921.5606SSE1003.70000
22:5021.4606SSE1003.60000
22:5121.4606SSE1003.60000
22:5221.5606SSE1003.50000
22:5321.5606SSE1003.80000
22:5421.6606SSE1003.80000
22:5521.6606SSE1004.00000
22:5621.7606SSE1003.90000
22:5721.7606SSE1003.80000
22:5821.7606SSE1003.90000
22:5921.7606SSE1004.00000
23:0021.6606SSE1003.90000
23:0121.6606SSE1003.90000
23:0221.6606SSE1003.90000
23:0321.6616SSE1003.90000
23:0521.7616SSE1004.00000
23:0621.7616SSE1004.00000
23:0821.7616SSE1004.00000
23:0921.7616SSE1003.80000
23:1021.6616SSE1004.10000
23:1121.6616SSE1004.00000
23:1221.6616SSE1004.00000
23:1321.6616SSE1004.20000
23:1421.5616SSE1004.10000
23:1521.5616SSE1004.20000
23:1621.5626SSE1004.10000
23:1721.5626SSE1004.10000
23:1821.5626SSE1004.20000
23:1921.4626SSE1004.00000
23:2021.4626SSE1003.80000
23:2121.3626SSE1003.80000
23:2221.3636SSE1004.00000
23:2321.2636SSE1004.00000
23:2421.2636SSE1003.90000
23:2521.1636SSE1004.00000
23:2621.1636SSE1004.00000
23:2721.0636SSE1004.10000
23:2820.9636SSE1004.00000
23:2920.9646SSE1004.00000
23:3120.8646SSE1004.10000
23:3220.8646SSE1004.40000
23:3420.6656SSE1004.20000
23:3520.6656SSE1004.10000
23:3720.4666SSE1004.10000
23:3820.4676SSE1004.50000
23:3920.1676SSE1004.40000
23:4020.1686SSE1004.40000
23:4120.0686SSE1004.30000
23:4319.8696SSE1004.40000
23:4419.7696SSE1004.20000
23:4519.5696SSE1004.40000
23:4619.4696SSE1004.30000
23:4719.2696SSE1004.30000
23:4819.0706SSE1004.30000
23:4918.9706SSE1004.30000
23:5118.5706SSE1004.10000
23:5218.4716SSE1004.20000
23:5318.2716SSE1004.20000
23:5418.2726SSE1004.20000
23:5518.1736SSE1004.10000
23:5618.0726SSE1003.80000
23:5718.0726SSE1003.70000
23:5817.9726SSE1003.80000
23:5917.8726SSE1003.70000
Estremi Min18.100-0.00000
Estremi Max24.400-0.00000
Medie/TOT22.264.86-1005.10
Minime17.8586-1003.3-
Massime24.4746SSE1008.7-