DATO

Medie/TOT16.968.86-1014.60
Minime14.2576-1013.5-
Massime19.3766SSE1016-

ORARIO

00:0016.5716SSE1013.60000
00:0116.5716SSE1013.60000
00:0216.5726SSE1013.60000
00:0316.5726SSE1013.50000
00:0416.5726SSE1013.60000
00:0516.5716SSE1013.70000
00:0616.5716SSE1013.70000
00:0716.5716SSE1013.90000
00:0816.5716SSE1013.60000
00:0916.5716SSE1013.60000
00:1016.4716SSE1013.60000
00:1116.4716SSE1013.60000
00:1216.4716SSE1013.60000
00:1316.4726SSE1013.70000
00:1416.4726SSE1013.60000
00:1516.4726SSE1013.70000
00:1616.4726SSE1013.80000
00:1716.4726SSE1013.70000
00:1816.4726SSE1013.80000
00:1916.4726SSE1013.80000
00:2016.4726SSE1013.80000
00:2116.4726SSE1013.80000
00:2216.4736SSE1013.70000
00:2316.5736SSE1013.70000
00:2416.5736SSE1013.80000
00:2516.5736SSE1013.80000
00:2616.4736SSE1013.80000
00:2716.4736SSE1013.80000
00:2816.4736SSE1013.80000
00:2916.4736SSE1013.70000
00:3016.4736SSE1013.80000
00:3116.4736SSE1013.80000
00:3216.4736SSE1013.90000
00:3316.4736SSE1013.80000
00:3416.4736SSE1013.60000
00:3516.4736SSE1013.60000
00:3616.3736SSE1013.80000
00:3716.3736SSE1013.70000
00:3816.3746SSE1013.70000
00:3916.3746SSE1013.70000
00:4016.3746SSE1013.60000
00:4116.3746SSE1013.70000
00:4216.3746SSE1013.60000
00:4316.3746SSE1013.80000
00:4416.3746SSE1013.80000
00:4516.3746SSE1013.70000
00:4616.4746SSE1013.70000
00:4716.4746SSE1013.70000
00:4816.4746SSE1013.70000
00:4916.4746SSE1013.70000
00:5016.4746SSE1013.60000
00:5116.4746SSE1013.70000
00:5216.4746SSE1013.60000
00:5316.3746SSE1013.60000
00:5416.3746SSE1013.50000
00:5516.3746SSE1013.60000
00:5616.3746SSE1013.70000
00:5716.3746SSE1013.70000
00:5816.3746SSE1013.70000
00:5916.3746SSE1013.70000
01:0016.3746SSE1013.70000
01:0216.3746SSE1013.70000
01:0316.3746SSE1013.60000
01:0416.3746SSE1013.60000
01:0516.3746SSE1013.60000
01:0616.3746SSE1013.60000
01:0716.3746SSE1013.70000
01:0816.3746SSE1013.60000
01:0916.3746SSE1013.50000
01:1016.3746SSE1013.60000
01:1116.3746SSE1013.60000
01:1216.3746SSE1013.80000
01:1316.3746SSE1013.70000
01:1416.3746SSE1013.70000
01:1516.3746SSE1013.80000
01:1916.2746SSE1013.70000
01:2016.2746SSE1013.60000
01:2116.2746SSE1013.60000
01:2216.2746SSE1013.70000
01:2316.2746SSE1013.50000
01:2416.2746SSE1013.60000
01:2516.2746SSE1013.60000
01:2616.2746SSE1013.60000
01:2716.2746SSE1013.60000
01:2816.2746SSE1013.60000
01:2916.2746SSE1013.60000
01:3016.2746SSE1013.50000
01:3116.2746SSE1013.60000
01:3216.2746SSE1013.60000
01:3316.2746SSE1013.60000
01:3416.2746SSE1013.60000
01:3516.2746SSE1013.60000
01:3616.2746SSE1013.60000
01:3716.2746SSE1013.70000
01:3816.1746SSE1013.60000
01:3916.1746SSE1013.70000
01:4016.1746SSE1013.70000
01:4116.1746SSE1013.80000
01:4216.1746SSE1013.70000
01:4316.1746SSE1013.80000
01:4416.1746SSE1013.80000
01:4516.1746SSE1013.80000
01:4616.2746SSE1013.80000
01:4716.2746SSE1013.70000
01:4816.2746SSE1013.70000
01:4916.2746SSE1013.80000
01:5016.3746SSE1013.60000
01:5116.3746SSE1013.70000
01:5216.3746SSE1013.70000
01:5316.2746SSE1013.70000
01:5416.2746SSE1013.70000
01:5516.2746SSE1013.70000
01:5616.2746SSE1013.60000
01:5716.2746SSE1013.60000
01:5816.2746SSE1013.70000
01:5916.2746SSE1013.70000
02:0016.2746SSE1013.70000
02:0216.2746SSE1013.60000
02:0316.2746SSE1013.60000
02:0416.3746SSE1013.70000
02:0516.3746SSE1013.70000
02:0616.3746SSE1013.70000
02:0716.3746SSE1013.70000
02:0816.3746SSE1013.80000
02:0916.3746SSE1013.90000
02:1016.3746SSE1013.80000
02:1116.3746SSE1013.90000
02:1216.3746SSE1013.90000
02:1316.3746SSE1013.90000
02:1416.3746SSE1014.00000
02:1516.2746SSE1014.00000
02:1616.2746SSE1014.00000
02:1716.2746SSE1013.90000
02:1816.2746SSE1013.90000
02:1916.2746SSE1014.00000
02:2016.2746SSE1014.00000
02:2116.2746SSE1014.00000
02:2216.2746SSE1014.10000
02:2316.2746SSE1014.00000
02:2416.2746SSE1014.10000
02:2516.2746SSE1014.00000
02:2616.2746SSE1014.00000
02:2716.2746SSE1014.20000
02:2816.2746SSE1014.10000
02:2916.2746SSE1014.10000
02:3016.2746SSE1014.20000
02:3116.2746SSE1014.20000
02:3216.2746SSE1014.10000
02:3316.2746SSE1014.10000
02:3416.3736SSE1014.20000
02:3516.3736SSE1014.10000
02:3616.3736SSE1014.10000
02:3716.3736SSE1014.10000
02:3816.3736SSE1014.20000
02:3916.3736SSE1014.20000
02:4016.3736SSE1014.10000
02:4116.3736SSE1014.20000
02:4216.3736SSE1014.20000
02:4316.3736SSE1014.10000
02:4416.2736SSE1014.10000
02:4516.2736SSE1014.10000
02:4616.1736SSE1014.10000
02:4716.1736SSE1014.20000
02:4816.1736SSE1014.00000
02:4916.1736SSE1014.20000
02:5016.1736SSE1014.00000
02:5116.1736SSE1014.00000
02:5316.1736SSE1014.00000
02:5416.1736SSE1014.10000
02:5516.1736SSE1014.10000
02:5616.1736SSE1014.00000
02:5716.0736SSE1014.10000
02:5815.9736SSE1014.10000
02:5915.9736SSE1014.10000
03:0015.9736SSE1014.10000
03:0115.9736SSE1014.10000
03:0215.8736SSE1014.10000
03:0315.7736SSE1014.20000
03:0415.6736SSE1014.20000
03:0515.6736SSE1014.20000
03:0615.7736SSE1014.10000
03:0715.8736SSE1014.00000
03:0815.8736SSE1014.10000
03:0915.9736SSE1014.10000
03:1015.9736SSE1014.10000
03:1116.0736SSE1014.10000
03:1216.0736SSE1014.10000
03:1316.1736SSE1014.00000
03:1416.1736SSE1014.00000
03:1516.1736SSE1014.00000
03:1616.1736SSE1013.90000
03:1716.1726SSE1014.00000
03:1816.0736SSE1014.00000
03:1916.0736SSE1014.00000
03:2016.0736SSE1014.00000
03:2115.9736SSE1014.10000
03:2215.9736SSE1014.00000
03:2315.9736SSE1014.00000
03:2415.8736SSE1014.00000
03:2515.8736SSE1014.00000
03:2615.7736SSE1014.00000
03:2715.6736SSE1014.00000
03:2815.5736SSE1014.00000
03:2915.4736SSE1014.10000
03:3015.4736SSE1014.10000
03:3115.3736SSE1014.10000
03:3215.2736SSE1014.10000
03:3315.2736SSE1014.10000
03:3415.1736SSE1014.10000
03:3515.1746SSE1014.10000
03:3615.1746SSE1014.10000
03:3715.2746SSE1014.10000
03:3815.2746SSE1014.10000
03:3915.3746SSE1014.10000
03:4015.3736SSE1014.10000
03:4115.3746SSE1014.20000
03:4215.3736SSE1014.20000
03:4315.3736SSE1014.10000
03:4415.4746SSE1014.00000
03:4515.4746SSE1014.10000
03:4615.4746SSE1014.10000
03:4715.4736SSE1013.90000
03:4815.4746SSE1014.00000
03:4915.5746SSE1014.10000
03:5015.6736SSE1014.00000
03:5115.7736SSE1014.00000
03:5215.7736SSE1014.00000
03:5315.8736SSE1013.90000
03:5415.8736SSE1014.00000
03:5515.9736SSE1014.00000
03:5616.0736SSE1013.80000
03:5716.0736SSE1013.90000
03:5816.0736SSE1014.00000
03:5916.0736SSE1013.90000
04:0016.0736SSE1013.90000
04:0116.0736SSE1013.90000
04:0415.8736SSE1014.10000
04:0515.7736SSE1014.00000
04:0615.6736SSE1014.00000
04:0715.6736SSE1014.00000
04:0815.5736SSE1014.00000
04:0915.5736SSE1013.90000
04:1015.5736SSE1013.90000
04:1115.4736SSE1013.90000
04:1215.4736SSE1013.90000
04:1315.4736SSE1014.00000
04:1415.4736SSE1014.00000
04:1515.4736SSE1013.90000
04:1615.5736SSE1014.00000
04:1715.5736SSE1013.90000
04:1815.6736SSE1014.00000
04:1915.6736SSE1014.00000
04:2015.6736SSE1014.00000
04:2115.6736SSE1014.00000
04:2215.7736SSE1014.00000
04:2315.7736SSE1014.10000
04:2415.7736SSE1014.00000
04:2515.6736SSE1014.10000
04:2615.6736SSE1014.10000
04:2715.6736SSE1014.00000
04:2815.6736SSE1014.00000
04:2915.6736SSE1014.00000
04:3015.6736SSE1014.00000
04:3115.5736SSE1013.90000
04:3215.4736SSE1013.90000
04:3315.4736SSE1014.00000
04:3415.4736SSE1014.00000
04:3515.3736SSE1014.00000
04:3615.3736SSE1014.00000
04:3715.3736SSE1014.00000
04:3815.3736SSE1014.00000
04:3915.3746SSE1014.00000
04:4015.5746SSE1013.90000
04:4115.6746SSE1013.90000
04:4215.7746SSE1013.90000
04:4315.8736SSE1013.80000
04:4415.8736SSE1013.90000
04:4515.9736SSE1013.90000
04:4615.9736SSE1013.90000
04:4715.9736SSE1013.90000
04:4815.9736SSE1013.90000
04:4915.9736SSE1014.00000
04:5015.9736SSE1014.00000
04:5115.9736SSE1013.90000
04:5215.9736SSE1013.90000
04:5315.9736SSE1014.00000
04:5515.8736SSE1014.00000
04:5615.7736SSE1014.00000
04:5715.6736SSE1014.10000
04:5815.5736SSE1014.10000
04:5915.4736SSE1014.20000
05:0015.3736SSE1014.10000
05:0115.3736SSE1014.10000
05:0215.2746SSE1014.10000
05:0315.2746SSE1014.10000
05:0415.1746SSE1014.00000
05:0515.0746SSE1014.00000
05:0615.0746SSE1014.10000
05:0714.9746SSE1014.00000
05:0814.8746SSE1014.10000
05:0914.7746SSE1014.10000
05:1014.7746SSE1014.10000
05:1114.7746SSE1014.10000
05:1214.7756SSE1014.10000
05:1314.7756SSE1014.20000
05:1414.7756SSE1014.10000
05:1514.7756SSE1014.10000
05:1614.6756SSE1014.10000
05:1714.6756SSE1014.20000
05:1814.5756SSE1014.10000
05:1914.5756SSE1014.10000
05:2114.5756SSE1014.20000
05:2214.6756SSE1014.20000
05:2414.7756SSE1014.20000
05:2514.7756SSE1014.20000
05:2614.7756SSE1014.10000
05:2814.9756SSE1014.20000
05:3015.0756SSE1014.20000
05:3115.0756SSE1014.30000
05:3215.0756SSE1014.20000
05:3315.1756SSE1014.10000
05:3415.3756SSE1014.20000
05:3615.3756SSE1014.20000
05:3715.3756SSE1014.10000
05:3915.3756SSE1014.10000
05:4015.2746SSE1014.20000
05:4215.2746SSE1014.20000
05:4415.0746SSE1014.30000
05:4514.9746SSE1014.30000
05:4614.8746SSE1014.30000
05:4814.7756SSE1014.20000
05:5014.5756SSE1014.30000
05:5114.5756SSE1014.30000
05:5314.3756SSE1014.30000
05:5514.2766SSE1014.40000
05:5614.2766SSE1014.30000
05:5714.3766SSE1014.50000
05:5914.5766SSE1014.30000
06:0014.7766SSE1014.40000
06:0114.9766SSE1014.40000
06:0215.1766SSE1014.50000
06:0315.2756SSE1014.50000
06:0415.2756SSE1014.40000
06:0515.4756SSE1014.50000
06:0615.4756SSE1014.50000
06:0715.5746SSE1014.40000
06:0815.5746SSE1014.40000
06:0915.5746SSE1014.50000
06:1015.5746SSE1014.40000
06:1115.6746SSE1014.40000
06:1215.6746SSE1014.30000
06:1315.6746SSE1014.30000
06:1415.6736SSE1014.30000
06:1515.6736SSE1014.20000
06:1615.7736SSE1014.30000
06:1715.6736SSE1014.30000
06:1815.6736SSE1014.40000
06:1915.7736SSE1014.30000
06:2015.7736SSE1014.40000
06:2115.7736SSE1014.40000
06:2215.7736SSE1014.40000
06:2315.7736SSE1014.40000
06:2415.6736SSE1014.50000
06:2515.5736SSE1014.50000
06:2715.5736SSE1014.40000
06:2815.6736SSE1014.60000
06:3015.6736SSE1014.50000
06:3115.6736SSE1014.60000
06:3215.5736SSE1014.70000
06:3315.5736SSE1014.70000
06:3415.5736SSE1014.60000
06:3515.5736SSE1014.60000
06:3615.5736SSE1014.60000
06:3715.5736SSE1014.60000
06:3815.5736SSE1014.50000
06:3915.5736SSE1014.60000
06:4015.4726SSE1014.70000
06:4115.4726SSE1014.70000
06:4215.3736SSE1014.60000
06:4315.3736SSE1014.70000
06:4415.3736SSE1014.70000
06:4515.3736SSE1014.70000
06:4615.3736SSE1014.70000
06:4715.3736SSE1014.60000
06:4815.4736SSE1014.60000
06:4915.4736SSE1014.60000
06:5015.3736SSE1014.60000
06:5115.3736SSE1014.70000
06:5215.2736SSE1014.60000
06:5315.2736SSE1014.70000
06:5415.2736SSE1014.60000
06:5715.1736SSE1014.70000
06:5815.1736SSE1014.70000
06:5915.1736SSE1014.70000
07:0015.0736SSE1014.60000
07:0115.0736SSE1014.60000
07:0214.9736SSE1014.60000
07:0314.9736SSE1014.60000
07:0414.9736SSE1014.60000
07:0514.9736SSE1014.60000
07:0614.9736SSE1014.60000
07:0715.0736SSE1014.60000
07:0815.0736SSE1014.70000
07:0915.0736SSE1014.60000
07:1015.0736SSE1014.60000
07:1115.0736SSE1014.60000
07:1215.0736SSE1014.60000
07:1315.1736SSE1014.70000
07:1415.1736SSE1014.70000
07:1515.2736SSE1014.70000
07:1715.2736SSE1014.60000
07:1815.2736SSE1014.60000
07:1915.2736SSE1014.70000
07:2015.3736SSE1014.80000
07:2115.2736SSE1014.70000
07:2215.2736SSE1014.70000
07:2315.3736SSE1014.80000
07:2415.3736SSE1014.70000
07:2515.3736SSE1014.70000
07:2615.3736SSE1014.80000
07:2715.3736SSE1014.80000
07:2815.4736SSE1014.70000
07:2915.3736SSE1014.80000
07:3015.3736SSE1014.70000
07:3115.3736SSE1014.70000
07:3215.2736SSE1014.70000
07:3315.2736SSE1014.70000
07:3415.1736SSE1014.70000
07:3515.0736SSE1014.70000
07:3615.0736SSE1014.70000
07:3715.0736SSE1014.70000
07:3815.0736SSE1014.70000
07:3915.0736SSE1014.70000
07:4015.1736SSE1014.70000
07:4115.1736SSE1014.80000
07:4215.1736SSE1014.70000
07:4315.1736SSE1014.70000
07:4415.1736SSE1014.70000
07:4515.1736SSE1014.80000
07:4615.1736SSE1014.80000
07:4715.1736SSE1014.80000
07:4815.2736SSE1014.90000
07:4915.3736SSE1014.80000
07:5015.4736SSE1014.80000
07:5115.4736SSE1014.80000
07:5215.5726SSE1014.90000
07:5315.4726SSE1014.90000
07:5415.4726SSE1014.80000
07:5515.4726SSE1015.00000
07:5615.4726SSE1015.00000
07:5715.4726SSE1014.90000
07:5815.5726SSE1015.00000
07:5915.5726SSE1015.00000
08:0015.5726SSE1015.10000
08:0215.7726SSE1015.10000
08:0315.8726SSE1015.10000
08:0415.8726SSE1015.00000
08:0515.8726SSE1014.90000
08:0616.0726SSE1015.00000
08:0716.1726SSE1015.00000
08:0816.1726SSE1015.10000
08:0916.1716SSE1015.10000
08:1016.1716SSE1015.10000
08:1116.1716SSE1015.10000
08:1216.1716SSE1015.10000
08:1316.1716SSE1015.10000
08:1416.2716SSE1015.10000
08:1516.3716SSE1015.10000
08:1616.3716SSE1015.10000
08:1716.3716SSE1015.10000
08:1816.3716SSE1015.10000
08:1916.3716SSE1015.10000
08:2016.4716SSE1015.10000
08:2116.4716SSE1015.10000
08:2216.4716SSE1015.10000
08:2416.5716SSE1015.10000
08:2516.7706SSE1015.20000
08:2616.8706SSE1015.20000
08:2716.9706SSE1015.10000
08:2816.9706SSE1015.20000
08:2917.0706SSE1015.20000
08:3017.0706SSE1015.20000
08:3117.0696SSE1015.20000
08:3216.9696SSE1015.20000
08:3317.0696SSE1015.20000
08:3417.1696SSE1015.20000
08:3517.1706SSE1015.20000
08:3617.2696SSE1015.30000
08:3717.3696SSE1015.20000
08:3817.3696SSE1015.20000
08:3917.3696SSE1015.20000
08:4017.4696SSE1015.20000
08:4117.4696SSE1015.20000
08:4217.5696SSE1015.20000
08:4317.5696SSE1015.20000
08:4417.6696SSE1015.30000
08:4517.7676SSE1015.10000
08:4617.7676SSE1015.10000
08:4717.7676SSE1015.10000
08:4817.6676SSE1015.20000
08:4917.6676SSE1015.10000
08:5017.7676SSE1015.20000
08:5117.8676SSE1015.20000
08:5217.8676SSE1015.20000
08:5317.9676SSE1015.20000
08:5417.9676SSE1015.10000
08:5517.9666SSE1015.20000
08:5617.9666SSE1015.10000
08:5817.9676SSE1015.10000
08:5918.0666SSE1015.20000
09:0018.0676SSE1015.20000
09:0118.0676SSE1015.10000
09:0218.0666SSE1015.20000
09:0318.1666SSE1015.20000
09:0418.1666SSE1015.20000
09:0518.2666SSE1015.20000
09:0618.3666SSE1015.20000
09:0718.3666SSE1015.30000
09:0818.3666SSE1015.20000
09:0918.3666SSE1015.20000
09:1018.3666SSE1015.20000
09:1118.4666SSE1015.20000
09:1218.4666SSE1015.20000
09:1318.4656SSE1015.10000
09:1418.3656SSE1015.20000
09:1518.2656SSE1015.20000
09:1618.2656SSE1015.20000
09:1718.1656SSE1015.20000
09:1818.1656SSE1015.20000
09:1918.1666SSE1015.20000
09:2018.2666SSE1015.20000
09:2118.2666SSE1015.30000
09:2218.3666SSE1015.30000
09:2318.4656SSE1015.20000
09:2418.4656SSE1015.20000
09:2518.4656SSE1015.40000
09:2618.5656SSE1015.40000
09:2718.6656SSE1015.40000
09:2818.6656SSE1015.40000
09:2918.7656SSE1015.30000
09:3018.7656SSE1015.30000
09:3118.8656SSE1015.40000
09:3218.8656SSE1015.40000
09:3318.8656SSE1015.40000
09:3418.9656SSE1015.40000
09:3518.9646SSE1015.40000
09:3618.8646SSE1015.50000
09:3718.8646SSE1015.50000
09:3818.8646SSE1015.50000
09:3918.8646SSE1015.50000
09:4018.6646SSE1015.50000
09:4118.6646SSE1015.50000
09:4218.6646SSE1015.50000
09:4318.5646SSE1015.60000
09:4418.5646SSE1015.60000
09:4518.6646SSE1015.60000
09:4618.5636SSE1015.60000
09:4818.5636SSE1015.60000
09:4918.5636SSE1015.60000
09:5018.5626SSE1015.50000
09:5118.5636SSE1015.50000
09:5218.5636SSE1015.50000
09:5318.6636SSE1015.60000
09:5418.6636SSE1015.50000
09:5518.6636SSE1015.50000
09:5618.7626SSE1015.40000
09:5718.6626SSE1015.30000
09:5818.6626SSE1015.40000
09:5918.6626SSE1015.30000
10:0018.6626SSE1015.30000
10:0118.5626SSE1015.40000
10:0218.5636SSE1015.40000
10:0318.6636SSE1015.40000
10:0418.6636SSE1015.50000
10:0518.7636SSE1015.50000
10:0618.7636SSE1015.50000
10:0718.7626SSE1015.50000
10:0818.7636SSE1015.60000
10:0918.7636SSE1015.60000
10:1018.7626SSE1015.50000
10:1118.7626SSE1015.60000
10:1218.7626SSE1015.50000
10:1318.6626SSE1015.60000
10:1418.6626SSE1015.70000
10:1518.6626SSE1015.70000
10:1618.6636SSE1015.70000
10:1718.6626SSE1015.70000
10:1818.6626SSE1015.70000
10:1918.5626SSE1015.70000
10:2018.5626SSE1015.80000
10:2118.5626SSE1015.80000
10:2218.6626SSE1015.70000
10:2318.6626SSE1015.80000
10:2418.5596SSE1015.70000
10:2518.4606SSE1015.80000
10:2618.4616SSE1015.80000
10:2718.4616SSE1015.80000
10:2818.4626SSE1015.80000
10:2918.4626SSE1015.80000
10:3018.5626SSE1015.80000
10:3118.5626SSE1015.70000
10:3218.5626SSE1015.80000
10:3318.5626SSE1015.80000
10:3418.5626SSE1015.50000
10:3518.5626SSE1015.70000
10:3618.5626SSE1015.70000
10:3718.5626SSE1015.60000
10:3818.5626SSE1015.60000
10:3918.5626SSE1015.60000
10:4018.5626SSE1015.60000
10:4118.5626SSE1015.70000
10:4218.5626SSE1015.70000
10:4318.5616SSE1015.70000
10:4418.5626SSE1015.70000
10:4518.6616SSE1015.70000
10:4618.6616SSE1015.70000
10:4718.6616SSE1015.70000
10:4818.6616SSE1015.70000
10:4918.6616SSE1015.70000
10:5018.7626SSE1015.70000
10:5118.7616SSE1015.70000
10:5218.7616SSE1015.70000
10:5318.8616SSE1015.70000
10:5418.8606SSE1015.70000
10:5518.8606SSE1015.80000
10:5618.7606SSE1015.70000
10:5718.7606SSE1015.80000
10:5818.7606SSE1015.80000
11:0018.8606SSE1015.80000
11:0118.8616SSE1015.80000
11:0218.9606SSE1015.80000
11:0318.9606SSE1015.70000
11:0418.9606SSE1015.80000
11:0518.9616SSE1015.80000
11:0618.9616SSE1015.90000
11:0718.9616SSE1016.00000
11:0818.9586SSE1015.90000
11:0918.9576SSE1015.80000
11:1018.9586SSE1015.80000
11:1118.9596SSE1015.80000
11:1218.9596SSE1015.80000
11:1319.0596SSE1015.90000
11:1419.0596SSE1015.80000
11:1519.0606SSE1015.80000
11:1619.0606SSE1015.80000
11:1719.0606SSE1015.80000
11:1819.0606SSE1015.60000
11:1919.0606SSE1015.60000
11:2018.9606SSE1015.60000
11:2118.9606SSE1015.60000
11:2218.9606SSE1015.50000
11:2318.9606SSE1015.50000
11:2418.9606SSE1015.60000
11:2518.9606SSE1015.60000
11:2618.9616SSE1015.60000
11:2718.9616SSE1015.50000
11:2818.9616SSE1015.40000
11:2918.9616SSE1015.50000
11:3018.9616SSE1015.40000
11:3118.9616SSE1015.30000
11:3218.9606SSE1015.40000
11:3318.9616SSE1015.40000
11:3418.9606SSE1015.40000
11:3518.9606SSE1015.40000
11:3618.9606SSE1015.40000
11:3718.9606SSE1015.40000
11:3818.9606SSE1015.40000
11:3918.9606SSE1015.40000
11:4018.9606SSE1015.40000
11:4118.9596SSE1015.50000
11:4219.0586SSE1015.50000
11:4319.0586SSE1015.60000
11:4418.9596SSE1015.50000
11:4518.9606SSE1015.50000
11:4618.9606SSE1015.60000
11:4718.9606SSE1015.50000
11:4818.9606SSE1015.50000
11:4918.9606SSE1015.60000
11:5018.9606SSE1015.60000
11:5119.0606SSE1015.60000
11:5219.0616SSE1015.60000
11:5319.0616SSE1015.60000
11:5419.1616SSE1015.70000
11:5519.1616SSE1015.60000
11:5619.1616SSE1015.60000
11:5719.2616SSE1015.50000
11:5819.2616SSE1015.50000
11:5919.3616SSE1015.60000
12:0019.3616SSE1015.60000
12:0119.3616SSE1015.60000
12:0219.3616SSE1015.50000
12:0319.3606SSE1015.50000
12:0419.2616SSE1015.60000
12:0519.2616SSE1015.40000
12:0619.2616SSE1015.40000
12:0719.2616SSE1015.50000
12:0819.2616SSE1015.60000
12:0919.2626SSE1015.60000
12:1019.2626SSE1015.40000
12:1119.2616SSE1015.40000
12:1219.1616SSE1015.50000
12:1319.1616SSE1015.40000
12:1419.0626SSE1015.40000
12:1519.0626SSE1015.40000
12:1718.9626SSE1015.50000
12:1818.9626SSE1015.50000
12:1918.9626SSE1015.40000
12:2018.9626SSE1015.30000
12:2118.9626SSE1015.40000
12:2218.9626SSE1015.50000
12:2318.9626SSE1015.50000
12:2418.8626SSE1015.50000
12:2518.8626SSE1015.50000
12:2618.8626SSE1015.50000
12:2718.7626SSE1015.50000
12:2818.7626SSE1015.50000
12:2918.8626SSE1015.50000
12:3018.8626SSE1015.40000
12:3218.8626SSE1015.40000
12:3318.8626SSE1015.40000
12:3418.8626SSE1015.50000
12:3518.8616SSE1015.50000
12:3618.8616SSE1015.40000
12:3718.9616SSE1015.40000
12:3818.9616SSE1015.60000
12:3918.9626SSE1015.30000
12:4018.9626SSE1015.40000
12:4118.9626SSE1015.40000
12:4218.9616SSE1015.40000
12:4318.8626SSE1015.40000
12:4418.8626SSE1015.30000
12:4518.8626SSE1015.30000
12:4618.7626SSE1015.30000
12:4718.7626SSE1015.20000
12:4818.7626SSE1015.20000
12:4918.6626SSE1015.20000
12:5018.6626SSE1015.30000
12:5118.6626SSE1015.30000
12:5218.6626SSE1015.30000
12:5318.5626SSE1015.20000
12:5418.5626SSE1015.20000
12:5518.4626SSE1015.20000
12:5618.4626SSE1015.30000
12:5718.4626SSE1015.30000
12:5818.5626SSE1015.30000
12:5918.5626SSE1015.30000
13:0018.5626SSE1015.30000
13:0218.7626SSE1015.20000
13:0318.7626SSE1015.30000
13:0418.7626SSE1015.30000
13:0518.8626SSE1015.30000
13:0618.8626SSE1015.20000
13:0718.7626SSE1015.10000
13:0818.7626SSE1015.10000
13:0918.6626SSE1015.10000
13:1018.6626SSE1015.10000
13:1118.6626SSE1015.10000
13:1218.5626SSE1015.10000
13:1318.5626SSE1015.10000
13:1418.5636SSE1015.10000
13:1518.5636SSE1015.00000
13:1618.5636SSE1015.00000
13:1718.5636SSE1015.00000
13:1818.5636SSE1015.00000
13:1918.6636SSE1015.10000
13:2018.5636SSE1015.10000
13:2118.5636SSE1015.00000
13:2218.5636SSE1015.00000
13:2418.4636SSE1015.00000
13:2518.4636SSE1015.00000
13:2618.3636SSE1015.10000
13:2718.2636SSE1015.20000
13:2818.2636SSE1015.20000
13:2918.1646SSE1015.00000
13:3018.1646SSE1015.00000
13:3118.1646SSE1015.10000
13:3218.2646SSE1015.00000
13:3318.2646SSE1015.10000
13:3418.2646SSE1015.00000
13:3518.2646SSE1015.00000
13:3618.2646SSE1014.80000
13:3718.2646SSE1014.80000
13:3818.2646SSE1014.90000
13:3918.2646SSE1014.90000
13:4018.2646SSE1014.90000
13:4118.2646SSE1015.00000
13:4218.2646SSE1014.90000
13:4318.2646SSE1015.00000
13:4418.2646SSE1015.00000
13:4518.2646SSE1015.00000
13:4618.3646SSE1015.00000
13:4718.3646SSE1014.90000
13:4818.3646SSE1014.90000
13:4918.3646SSE1014.90000
13:5018.3646SSE1014.70000
13:5118.3646SSE1014.80000
13:5218.3646SSE1014.80000
13:5318.3646SSE1014.50000
13:5418.2646SSE1014.60000
13:5518.1656SSE1014.60000
13:5618.1656SSE1014.60000
13:5718.1656SSE1014.60000
13:5818.1656SSE1014.50000
13:5918.1656SSE1014.60000
14:0018.1656SSE1014.50000
14:0118.1656SSE1014.50000
14:0218.0656SSE1014.50000
14:0318.0656SSE1014.40000
14:0418.0656SSE1014.40000
14:0517.9656SSE1014.50000
14:0617.9656SSE1014.50000
14:0717.9656SSE1014.40000
14:0817.9656SSE1014.40000
14:0917.9656SSE1014.40000
14:1017.9656SSE1014.40000
14:1117.9656SSE1014.40000
14:1217.9656SSE1014.40000
14:1317.9656SSE1014.30000
14:1417.9656SSE1014.30000
14:1517.9656SSE1014.30000
14:1618.0656SSE1014.30000
14:1718.0656SSE1014.30000
14:1818.0656SSE1014.40000
14:1918.0656SSE1014.30000
14:2018.0656SSE1014.30000
14:2118.0656SSE1014.20000
14:2217.9656SSE1014.20000
14:2417.9656SSE1014.20000
14:2517.8656SSE1014.20000
14:2617.8656SSE1014.20000
14:2717.8656SSE1014.30000
14:2817.8656SSE1014.20000
14:2917.8656SSE1014.10000
14:3017.8656SSE1014.20000
14:3117.8656SSE1014.20000
14:3217.8656SSE1014.10000
14:3317.9646SSE1014.10000
14:3417.9646SSE1014.20000
14:3517.9646SSE1014.10000
14:3618.0646SSE1014.10000
14:3718.0646SSE1014.20000
14:3818.0636SSE1014.10000
14:3918.0626SSE1014.20000
14:4018.0636SSE1014.20000
14:4118.1636SSE1014.10000
14:4218.1636SSE1014.20000
14:4318.1636SSE1014.10000
14:4418.1636SSE1014.20000
14:4518.1636SSE1014.20000
14:4618.0636SSE1014.10000
14:4718.0636SSE1014.10000
14:4818.0636SSE1014.10000
14:4918.0636SSE1014.20000
14:5018.0636SSE1014.20000
14:5118.0636SSE1014.20000
14:5218.0636SSE1014.10000
14:5317.9626SSE1014.20000
14:5417.9636SSE1014.20000
14:5517.9636SSE1014.20000
14:5617.9636SSE1014.20000
14:5717.9636SSE1014.20000
14:5817.9636SSE1014.20000
14:5917.9636SSE1014.20000
15:0017.9636SSE1014.20000
15:0117.8646SSE1014.20000
15:0417.7646SSE1014.20000
15:0517.7646SSE1014.20000
15:0617.6646SSE1014.20000
15:0717.6646SSE1014.30000
15:0817.4646SSE1014.20000
15:0917.4646SSE1014.20000
15:1017.3646SSE1014.10000
15:1117.3646SSE1014.10000
15:1217.3646SSE1014.10000
15:1317.4646SSE1014.20000
15:1417.4646SSE1014.10000
15:1517.4646SSE1014.00000
15:1617.4646SSE1014.10000
15:1717.5646SSE1014.10000
15:1917.5646SSE1014.20000
15:2017.4646SSE1014.20000
15:2117.4646SSE1014.20000
15:2217.4646SSE1014.00000
15:2317.4646SSE1014.20000
15:2417.5646SSE1014.20000
15:2517.5646SSE1014.20000
15:2617.6646SSE1014.10000
15:2717.6646SSE1014.10000
15:2817.6646SSE1014.10000
15:2917.6646SSE1014.10000
15:3017.6646SSE1014.10000
15:3117.6636SSE1014.20000
15:3217.6636SSE1014.30000
15:3317.6636SSE1014.10000
15:3417.6636SSE1014.20000
15:3517.6636SSE1014.30000
15:3617.6636SSE1014.20000
15:3717.6636SSE1014.20000
15:3817.6646SSE1014.10000
15:3917.6646SSE1014.10000
15:4017.6646SSE1014.30000
15:4117.6646SSE1014.30000
15:4217.6646SSE1014.30000
15:4317.6646SSE1014.10000
15:4417.5646SSE1014.20000
15:4517.5646SSE1014.30000
15:4617.5646SSE1014.40000
15:4717.5646SSE1014.30000
15:4817.4646SSE1014.30000
15:4917.3656SSE1014.40000
15:5017.3656SSE1014.40000
15:5117.2656SSE1014.30000
15:5217.2656SSE1014.30000
15:5317.2656SSE1014.30000
15:5417.1656SSE1014.20000
15:5517.1656SSE1014.20000
15:5617.1656SSE1014.20000
15:5717.1656SSE1014.20000
15:5817.0656SSE1014.30000
15:5917.0656SSE1014.30000
16:0016.9666SSE1014.10000
16:0216.8666SSE1014.20000
16:0316.8666SSE1014.40000
16:0416.9676SSE1014.40000
16:0516.9666SSE1014.30000
16:0616.9666SSE1014.30000
16:0716.9666SSE1014.40000
16:0816.9666SSE1014.40000
16:0917.0666SSE1014.40000
16:1017.0666SSE1014.50000
16:1117.0666SSE1014.30000
16:1217.0666SSE1014.40000
16:1317.0666SSE1014.40000
16:1416.9676SSE1014.50000
16:1516.9676SSE1014.30000
16:1616.9676SSE1014.50000
16:1716.9676SSE1014.50000
16:1816.9676SSE1014.50000
16:1916.9676SSE1014.50000
16:2016.9676SSE1014.50000
16:2116.9676SSE1014.40000
16:2217.0676SSE1014.50000
16:2317.0676SSE1014.40000
16:2417.0676SSE1014.40000
16:2517.0676SSE1014.30000
16:2617.0676SSE1014.30000
16:2717.0676SSE1014.30000
16:2817.0676SSE1014.30000
16:2917.0676SSE1014.30000
16:3017.0676SSE1014.30000
16:3116.9676SSE1014.20000
16:3216.9676SSE1014.40000
16:3316.9676SSE1014.40000
16:3416.9676SSE1014.40000
16:3516.9676SSE1014.40000
16:3616.9676SSE1014.40000
16:3716.9676SSE1014.40000
16:3816.9676SSE1014.40000
16:3916.9676SSE1014.50000
16:4016.8676SSE1014.50000
16:4116.8676SSE1014.40000
16:4216.7676SSE1014.40000
16:4316.7676SSE1014.40000
16:4416.6676SSE1014.50000
16:4516.6676SSE1014.50000
16:4616.5676SSE1014.50000
16:4716.4676SSE1014.40000
16:4816.3686SSE1014.50000
16:4916.3686SSE1014.50000
16:5016.2686SSE1014.60000
16:5116.2686SSE1014.50000
16:5316.2686SSE1014.50000
16:5416.2686SSE1014.60000
16:5516.2686SSE1014.70000
16:5616.1686SSE1014.70000
16:5916.0686SSE1014.50000
17:0016.1686SSE1014.60000
17:0116.1686SSE1014.60000
17:0216.1696SSE1014.60000
17:0316.1696SSE1014.60000
17:0416.1696SSE1014.60000
17:0516.1696SSE1014.60000
17:0616.2696SSE1014.60000
17:0716.3696SSE1014.60000
17:0816.3696SSE1014.60000
17:0916.3696SSE1014.70000
17:1016.3696SSE1014.80000
17:1116.4696SSE1014.70000
17:1216.4696SSE1014.70000
17:1316.4696SSE1014.70000
17:1416.4696SSE1014.60000
17:1516.5696SSE1014.60000
17:1616.6696SSE1014.60000
17:1716.6696SSE1014.80000
17:1816.7696SSE1014.70000
17:1916.7696SSE1014.60000
17:2116.9696SSE1014.60000
17:2216.9686SSE1014.70000
17:2316.8686SSE1014.70000
17:2516.8686SSE1014.90000
17:2716.8696SSE1014.70000
17:2816.8686SSE1014.70000
17:3016.8686SSE1014.60000
17:3116.8686SSE1014.60000
17:3316.8686SSE1014.70000
17:3416.8686SSE1014.50000
17:3616.7686SSE1014.60000
17:3816.6686SSE1014.70000
17:3916.6686SSE1014.80000
17:4016.6686SSE1014.70000
17:4116.6686SSE1014.60000
17:4216.7686SSE1014.70000
17:4416.7686SSE1014.60000
17:4516.8686SSE1014.60000
17:4616.7686SSE1014.60000
17:4816.8686SSE1014.60000
17:5016.7686SSE1014.80000
17:5116.7686SSE1014.80000
17:5216.8686SSE1014.60000
17:5316.8686SSE1014.50000
17:5416.9686SSE1014.70000
17:5516.9686SSE1014.40000
17:5616.8686SSE1014.70000
17:5716.8686SSE1014.80000
17:5816.8686SSE1014.70000
17:5916.8686SSE1014.70000
18:0116.9686SSE1014.70000
18:0217.0686SSE1014.70000
18:0317.0686SSE1014.80000
18:0417.1686SSE1014.70000
18:0517.0686SSE1014.70000
18:0617.0686SSE1014.50000
18:0717.0686SSE1014.70000
18:0917.0686SSE1014.80000
18:1017.0686SSE1014.90000
18:1216.9686SSE1014.70000
18:1416.8686SSE1014.60000
18:1616.8686SSE1014.90000
18:1716.8686SSE1014.90000
18:1816.8686SSE1014.70000
18:1916.9686SSE1014.70000
18:2016.9686SSE1014.80000
18:2217.0686SSE1014.90000
18:2317.0686SSE1014.90000
18:2417.0686SSE1014.80000
18:2517.1686SSE1014.80000
18:2617.1686SSE1014.70000
18:2717.1686SSE1014.90000
18:2817.1686SSE1014.70000
18:2917.1686SSE1014.70000
18:3017.1686SSE1015.00000
18:3117.1686SSE1014.90000
18:3217.1686SSE1014.90000
18:3317.0686SSE1014.80000
18:3417.0686SSE1014.90000
18:3516.9686SSE1015.00000
18:3616.9686SSE1014.90000
18:3716.8696SSE1014.80000
18:3816.8696SSE1014.80000
18:3916.7696SSE1014.90000
18:4016.8696SSE1014.90000
18:4116.8696SSE1014.90000
18:4216.8696SSE1014.80000
18:4316.7696SSE1014.90000
18:4416.8696SSE1014.90000
18:4516.8696SSE1015.00000
18:4616.8696SSE1015.00000
18:4716.8696SSE1014.70000
18:4816.8696SSE1015.00000
18:4916.8696SSE1015.10000
18:5016.8696SSE1015.10000
18:5116.8696SSE1015.00000
18:5216.9696SSE1015.00000
18:5316.9696SSE1014.90000
18:5416.9696SSE1014.90000
18:5516.9696SSE1015.00000
18:5616.9696SSE1015.10000
18:5716.9696SSE1015.00000
18:5816.9696SSE1014.90000
18:5916.9696SSE1014.90000
19:0016.9696SSE1014.90000
19:0116.9696SSE1014.90000
19:0216.9696SSE1014.90000
19:0316.9696SSE1015.00000
19:0416.9696SSE1015.00000
19:0516.9696SSE1015.00000
19:0616.9696SSE1015.10000
19:0717.0696SSE1015.00000
19:0817.0696SSE1015.20000
19:0917.0696SSE1015.10000
19:1017.0696SSE1015.20000
19:1117.0696SSE1015.10000
19:1217.1686SSE1015.20000
19:1317.1686SSE1015.10000
19:1417.1686SSE1015.10000
19:1517.1686SSE1015.10000
19:1617.0686SSE1015.10000
19:1717.0686SSE1015.10000
19:1817.0696SSE1015.20000
19:1917.1686SSE1015.10000
19:2017.1686SSE1015.20000
19:2117.0686SSE1015.30000
19:2217.0696SSE1015.30000
19:2317.0696SSE1015.30000
19:2417.0696SSE1015.00000
19:2517.0696SSE1015.20000
19:2617.0696SSE1015.20000
19:2717.0696SSE1015.20000
19:2817.1696SSE1015.10000
19:2917.1696SSE1015.10000
19:3017.1696SSE1015.10000
19:3117.1696SSE1015.10000
19:3217.1696SSE1015.10000
19:3317.1696SSE1015.20000
19:3417.1696SSE1015.00000
19:3517.1696SSE1015.20000
19:3617.0696SSE1015.20000
19:3717.0696SSE1015.20000
19:3817.0696SSE1015.20000
19:3917.0696SSE1015.10000
19:4016.9696SSE1015.20000
19:4116.9706SSE1015.20000
19:4216.9706SSE1015.00000
19:4316.9706SSE1015.10000
19:4416.9706SSE1015.00000
19:4516.9706SSE1015.10000
19:4617.0706SSE1015.10000
19:4717.0706SSE1015.10000
19:4817.0706SSE1015.10000
19:4917.0696SSE1015.10000
19:5016.9696SSE1015.10000
19:5116.8696SSE1015.20000
19:5216.8706SSE1015.20000
19:5316.8706SSE1015.20000
19:5416.8706SSE1015.00000
19:5516.7706SSE1015.10000
19:5616.7706SSE1015.00000
19:5716.7706SSE1015.10000
19:5816.7706SSE1015.20000
19:5916.8706SSE1015.20000
20:0016.8706SSE1015.10000
20:0116.8706SSE1015.20000
20:0216.8706SSE1015.20000
20:0316.7706SSE1015.20000
20:0416.7706SSE1015.20000
20:0516.8706SSE1015.10000
20:0616.8706SSE1015.00000
20:0716.8706SSE1015.10000
20:0816.7706SSE1015.10000
20:0916.7706SSE1015.20000
20:1016.7706SSE1015.30000
20:1116.7706SSE1015.30000
20:1416.6706SSE1015.40000
20:1516.6706SSE1015.30000
20:1616.6716SSE1015.40000
20:1716.6716SSE1015.30000
20:1816.6716SSE1015.30000
20:1916.6716SSE1015.30000
20:2016.6716SSE1015.30000
20:2116.6716SSE1015.20000
20:2216.6716SSE1015.20000
20:2316.6716SSE1015.20000
20:2416.6716SSE1015.20000
20:2516.6716SSE1015.30000
20:2616.6716SSE1015.30000
20:2716.6716SSE1015.30000
20:2816.6716SSE1015.20000
20:2916.6716SSE1015.20000
20:3016.6716SSE1015.30000
20:3116.6716SSE1015.20000
20:3216.6716SSE1015.10000
20:3316.6716SSE1015.00000
20:3416.6716SSE1015.00000
20:3516.6716SSE1015.00000
20:3616.6716SSE1015.00000
20:3716.6716SSE1015.00000
20:3816.7716SSE1014.90000
20:3916.7716SSE1015.10000
20:4016.7706SSE1015.10000
20:4116.7706SSE1015.10000
20:4216.6706SSE1015.20000
20:4316.6706SSE1015.00000
20:4416.7716SSE1014.90000
20:4516.7706SSE1015.00000
20:4616.8706SSE1014.90000
20:4716.8706SSE1014.90000
20:4816.8706SSE1014.90000
20:4916.8706SSE1014.90000
20:5016.7706SSE1014.70000
20:5116.7706SSE1014.90000
20:5216.7706SSE1015.00000
20:5316.7706SSE1015.00000
20:5416.7706SSE1015.00000
20:5516.8706SSE1015.00000
20:5616.7706SSE1014.90000
20:5716.8706SSE1014.90000
20:5816.8706SSE1014.90000
20:5916.7706SSE1014.80000
21:0016.7706SSE1014.80000
21:0116.6706SSE1014.80000
21:0216.6706SSE1014.80000
21:0316.6706SSE1014.80000
21:0416.6706SSE1014.90000
21:0516.7706SSE1014.80000
21:0616.7706SSE1014.80000
21:0716.7706SSE1014.70000
21:0816.7706SSE1014.70000
21:0916.7706SSE1014.90000
21:1016.6706SSE1014.70000
21:1116.6706SSE1014.70000
21:1216.6706SSE1014.60000
21:1316.6706SSE1014.60000
21:1416.6706SSE1014.90000
21:1516.5716SSE1014.90000
21:1616.5716SSE1014.70000
21:1716.6706SSE1014.60000
21:1816.7706SSE1014.50000
21:1916.7706SSE1014.60000
21:2016.8706SSE1014.60000
21:2116.8706SSE1014.60000
21:2216.8706SSE1014.60000
21:2316.9706SSE1014.50000
21:2416.9706SSE1014.50000
21:2516.9706SSE1014.50000
21:2616.9706SSE1014.60000
21:2716.9706SSE1014.60000
21:2816.9706SSE1014.70000
21:2916.8706SSE1014.50000
21:3016.7706SSE1014.40000
21:3116.6706SSE1014.40000
21:3216.6706SSE1014.40000
21:3316.5706SSE1014.40000
21:3416.5706SSE1014.80000
21:3516.5706SSE1014.60000
21:3616.5706SSE1014.50000
21:3716.5706SSE1014.60000
21:3816.5706SSE1014.50000
21:3916.5706SSE1014.50000
21:4016.5706SSE1014.40000
21:4116.5706SSE1014.50000
21:4216.5706SSE1014.50000
21:4316.5706SSE1014.60000
21:4416.5706SSE1014.50000
21:4516.4706SSE1014.50000
21:4616.4716SSE1014.40000
21:4716.4716SSE1014.40000
21:4816.4716SSE1014.30000
21:4916.4716SSE1014.30000
21:5016.4716SSE1014.30000
21:5116.5716SSE1014.30000
21:5216.5706SSE1014.40000
21:5316.5706SSE1014.40000
21:5416.5706SSE1014.40000
21:5516.4706SSE1014.50000
21:5616.4706SSE1014.50000
21:5716.4706SSE1014.20000
21:5816.4706SSE1014.30000
21:5916.4716SSE1014.30000
22:0016.4716SSE1014.30000
22:0116.4716SSE1014.30000
22:0216.4716SSE1014.30000
22:0316.4706SSE1014.30000
22:0416.4706SSE1014.30000
22:0516.4706SSE1014.40000
22:0616.4706SSE1014.30000
22:0716.4706SSE1014.20000
22:0816.4706SSE1014.30000
22:0916.4706SSE1014.40000
22:1016.4706SSE1014.20000
22:1116.5706SSE1014.30000
22:1216.6706SSE1014.50000
22:1316.6706SSE1014.50000
22:1516.7706SSE1014.10000
22:1616.7706SSE1014.10000
22:1716.7706SSE1014.20000
22:1816.7706SSE1014.40000
22:1916.7706SSE1014.30000
22:2016.7706SSE1014.30000
22:2116.7706SSE1014.30000
22:2216.7706SSE1014.30000
22:2316.7706SSE1014.30000
22:2416.7706SSE1014.30000
22:2516.7706SSE1014.40000
22:2616.7706SSE1014.30000
22:2716.7706SSE1014.40000
22:2816.7706SSE1014.50000
22:2916.6706SSE1014.50000
22:3016.6706SSE1014.50000
22:3116.6706SSE1014.50000
22:3216.6706SSE1014.50000
22:3316.5706SSE1014.40000
22:3416.5706SSE1014.50000
22:3516.5706SSE1014.50000
22:3616.5706SSE1014.40000
22:3716.5706SSE1014.40000
22:3816.4706SSE1014.50000
22:3916.3706SSE1014.50000
22:4016.3716SSE1014.40000
22:4116.3716SSE1014.40000
22:4216.3716SSE1014.50000
22:4316.4716SSE1014.40000
22:4416.5716SSE1014.50000
22:4516.5716SSE1014.50000
22:4616.5706SSE1014.50000
22:4716.5706SSE1014.40000
22:4816.5706SSE1014.50000
22:4916.4706SSE1014.50000
22:5016.4716SSE1014.50000
22:5116.4716SSE1014.40000
22:5216.4716SSE1014.50000
22:5316.5716SSE1014.50000
22:5416.5716SSE1014.50000
22:5516.5716SSE1014.50000
22:5616.4716SSE1014.50000
22:5716.4716SSE1014.60000
22:5816.4716SSE1014.50000
22:5916.3716SSE1014.50000
23:0016.3716SSE1014.60000
23:0216.3716SSE1014.70000
23:0316.3716SSE1014.70000
23:0416.3716SSE1014.50000
23:0516.3716SSE1014.70000
23:0616.3716SSE1014.60000
23:0716.3716SSE1014.70000
23:0816.2716SSE1014.70000
23:0916.2716SSE1014.70000
23:1016.3716SSE1014.70000
23:1116.3716SSE1014.70000
23:1216.3716SSE1014.60000
23:1316.3716SSE1014.60000
23:1416.3716SSE1014.70000
23:1516.3726SSE1014.50000
23:1616.3726SSE1014.60000
23:1716.3726SSE1014.60000
23:1816.4736SSE1014.50000
23:1916.4726SSE1014.50000
23:2016.4726SSE1014.50000
23:2116.4726SSE1014.50000
23:2216.4726SSE1014.60000
23:2316.4726SSE1014.50000
23:2416.4726SSE1014.50000
23:2516.4726SSE1014.50000
23:2616.4726SSE1014.60000
23:2716.4726SSE1014.40000
23:2816.4726SSE1014.60000
23:2916.4726SSE1014.50000
23:3016.4726SSE1014.70000
23:3116.4726SSE1014.50000
23:3216.4726SSE1014.50000
23:3316.4726SSE1014.60000
23:3416.5726SSE1014.50000
23:3516.5726SSE1014.50000
23:3616.5726SSE1014.60000
23:3716.5726SSE1014.60000
23:3816.5726SSE1014.50000
23:3916.5726SSE1014.50000
23:4016.4726SSE1014.60000
23:4116.4726SSE1014.80000
23:4216.4726SSE1014.60000
23:4316.4726SSE1014.60000
23:4416.4726SSE1014.60000
23:4516.5726SSE1014.70000
23:4616.5726SSE1014.60000
23:4716.5726SSE1014.60000
23:4816.5726SSE1014.50000
23:4916.5726SSE1014.60000
23:5016.5726SSE1014.50000
23:5116.5726SSE1014.70000
23:5216.5726SSE1014.50000
23:5316.5726SSE1014.60000
23:5416.5726SSE1014.50000
23:5516.4726SSE1014.70000
23:5616.5726SSE1014.60000
23:5716.5726SSE1014.50000
23:5816.5726SSE1014.50000
23:5916.5726SSE1014.40000
Estremi Min14.200-0.00000
Estremi Max19.300-0.00000
Medie/TOT16.968.86-1014.60
Minime14.2576-1013.5-
Massime19.3766SSE1016-