DATO

Medie/TOT17.472.26-10110
Minime15.4686-1009.1-
Massime18.8766SSE1013.9-

ORARIO

00:0118.5686SSE1009.50000
00:0218.5686SSE1009.60000
00:0318.4686SSE1009.70000
00:0418.4696SSE1009.70000
00:0518.4696SSE1009.70000
00:0718.3696SSE1009.80000
00:0818.2696SSE1009.60000
00:0918.2696SSE1009.60000
00:1018.1696SSE1009.70000
00:1118.1696SSE1009.70000
00:1318.0696SSE1009.50000
00:1417.9696SSE1009.50000
00:1517.9706SSE1009.50000
00:1617.8706SSE1009.50000
00:1717.7706SSE1009.50000
00:1817.7706SSE1009.50000
00:1917.6706SSE1009.60000
00:2017.6706SSE1009.60000
00:2117.6706SSE1009.80000
00:2217.6706SSE1009.60000
00:2317.6706SSE1009.70000
00:2417.6716SSE1009.60000
00:2517.6716SSE1009.70000
00:2617.5716SSE1009.70000
00:2717.6716SSE1009.70000
00:2817.6716SSE1009.70000
00:2917.6716SSE1009.70000
00:3017.6716SSE1009.60000
00:3117.6716SSE1009.50000
00:3217.6716SSE1009.50000
00:3317.6716SSE1009.60000
00:3417.6716SSE1009.50000
00:3517.7716SSE1009.50000
00:3617.7716SSE1009.70000
00:3717.7716SSE1009.60000
00:3817.7716SSE1009.70000
00:3917.7716SSE1009.50000
00:4017.6716SSE1009.40000
00:4117.6716SSE1009.40000
00:4217.6716SSE1009.40000
00:4317.6726SSE1009.30000
00:4417.6726SSE1009.30000
00:4517.7726SSE1009.50000
00:4617.7716SSE1009.40000
00:4717.7716SSE1009.40000
00:4817.7716SSE1009.30000
00:4917.6716SSE1009.50000
00:5017.6716SSE1009.40000
00:5117.5716SSE1009.60000
00:5217.5716SSE1009.50000
00:5317.6726SSE1009.50000
00:5417.6726SSE1009.40000
00:5517.6716SSE1009.50000
00:5617.5716SSE1009.40000
00:5717.5716SSE1009.40000
00:5817.4726SSE1009.30000
00:5917.4726SSE1009.40000
01:0017.4726SSE1009.30000
01:0117.4726SSE1009.20000
01:0217.4726SSE1009.20000
01:0317.4726SSE1009.40000
01:0417.4726SSE1009.20000
01:0517.4726SSE1009.10000
01:0617.4726SSE1009.20000
01:0717.4726SSE1009.30000
01:0817.4726SSE1009.30000
01:0917.4726SSE1009.20000
01:1017.4726SSE1009.40000
01:1117.4726SSE1009.40000
01:1217.4726SSE1009.30000
01:1317.4726SSE1009.20000
01:1417.4726SSE1009.30000
01:1517.4726SSE1009.30000
01:1617.4726SSE1009.50000
01:1717.3726SSE1009.30000
01:1817.3726SSE1009.40000
01:1917.3726SSE1009.60000
01:2017.3726SSE1009.60000
01:2117.3726SSE1009.60000
01:2217.4726SSE1009.50000
01:2317.4726SSE1009.40000
01:2417.4726SSE1009.40000
01:2517.4726SSE1009.50000
01:2617.4726SSE1009.60000
01:2717.3726SSE1009.40000
01:2817.3726SSE1009.50000
01:2917.3726SSE1009.50000
01:3117.3726SSE1009.60000
01:3217.3726SSE1009.70000
01:3317.3726SSE1009.50000
01:3417.3726SSE1009.30000
01:3517.3726SSE1009.50000
01:3617.4716SSE1009.80000
01:3717.4716SSE1009.60000
01:3817.5716SSE1009.60000
01:3917.6716SSE1009.60000
01:4017.6716SSE1009.60000
01:4117.7706SSE1009.60000
01:4217.6706SSE1009.50000
01:4317.6706SSE1009.70000
01:4417.6706SSE1009.60000
01:4517.5706SSE1009.60000
01:4617.5716SSE1009.70000
01:4717.5716SSE1009.70000
01:4817.4716SSE1009.80000
01:4917.4716SSE1009.80000
01:5017.4716SSE1009.70000
01:5117.4716SSE1009.70000
01:5217.4716SSE1009.70000
01:5317.3716SSE1009.70000
01:5417.4716SSE1009.70000
01:5517.4716SSE1009.70000
01:5617.4716SSE1009.70000
01:5717.4716SSE1009.80000
01:5817.4716SSE1009.90000
01:5917.3716SSE1009.90000
02:0017.3716SSE1009.90000
02:0217.4716SSE1009.70000
02:0317.6706SSE1009.80000
02:0417.6706SSE1009.70000
02:0517.7706SSE1009.70000
02:0617.7706SSE1009.80000
02:0717.7706SSE1009.80000
02:0817.6706SSE1009.80000
02:0917.5706SSE1009.90000
02:1017.4706SSE1009.90000
02:1117.3706SSE1009.90000
02:1217.3706SSE1009.90000
02:1317.2716SSE1010.10000
02:1417.1716SSE1010.00000
02:1517.1716SSE1010.00000
02:1617.0716SSE1010.00000
02:1717.0716SSE1010.00000
02:1817.1716SSE1009.90000
02:1917.1716SSE1009.90000
02:2017.1716SSE1010.00000
02:2117.1716SSE1010.00000
02:2217.2716SSE1010.00000
02:2317.2716SSE1009.90000
02:2417.3716SSE1009.90000
02:2517.3716SSE1009.90000
02:2617.3716SSE1010.00000
02:2717.3716SSE1010.10000
02:2817.4716SSE1010.10000
02:2917.4716SSE1010.10000
02:3017.4716SSE1010.00000
02:3117.4716SSE1010.10000
02:3217.5716SSE1010.20000
02:3317.5716SSE1010.00000
02:3417.5716SSE1010.10000
02:3517.5716SSE1010.00000
02:3617.5716SSE1010.00000
02:3717.4716SSE1010.00000
02:3817.4716SSE1010.20000
02:3917.4716SSE1010.10000
02:4017.4716SSE1010.20000
02:4117.4716SSE1010.20000
02:4217.4716SSE1010.10000
02:4317.4716SSE1010.10000
02:4417.4716SSE1010.10000
02:4517.4716SSE1010.00000
02:4617.4716SSE1010.00000
02:4717.4716SSE1010.10000
02:4817.4716SSE1010.10000
02:4917.4716SSE1010.10000
02:5017.4716SSE1010.00000
02:5117.3716SSE1010.00000
02:5217.3716SSE1010.10000
02:5317.2716SSE1010.10000
02:5417.2716SSE1010.20000
02:5517.2716SSE1010.20000
02:5617.2716SSE1010.10000
02:5717.2716SSE1010.20000
02:5817.2716SSE1010.20000
02:5917.3716SSE1010.30000
03:0017.3716SSE1010.20000
03:0117.3716SSE1010.20000
03:0217.3716SSE1010.10000
03:0317.2716SSE1010.10000
03:0417.2716SSE1010.10000
03:0517.1716SSE1010.10000
03:0617.1716SSE1010.20000
03:0717.1716SSE1010.20000
03:0817.0716SSE1010.00000
03:0916.9716SSE1010.10000
03:1016.9726SSE1010.10000
03:1116.9726SSE1010.10000
03:1216.8726SSE1010.10000
03:1316.8726SSE1010.00000
03:1416.8726SSE1010.00000
03:1516.7726SSE1010.00000
03:1616.7726SSE1010.10000
03:1716.7726SSE1010.00000
03:1816.7726SSE1010.10000
03:1916.7726SSE1010.10000
03:2016.7726SSE1010.10000
03:2116.7726SSE1010.10000
03:2216.7726SSE1010.10000
03:2316.7726SSE1010.10000
03:2416.8726SSE1010.10000
03:2516.8726SSE1010.10000
03:2716.9726SSE1010.10000
03:2817.0726SSE1010.10000
03:2917.0726SSE1010.00000
03:3017.0726SSE1010.00000
03:3117.0726SSE1010.10000
03:3216.9726SSE1010.00000
03:3316.9726SSE1010.10000
03:3416.9726SSE1010.00000
03:3616.8726SSE1010.10000
03:3716.8726SSE1009.90000
03:3816.8726SSE1010.00000
03:3916.7726SSE1010.00000
03:4116.6726SSE1010.00000
03:4216.5726SSE1010.10000
03:4316.5726SSE1010.10000
03:4416.4726SSE1010.10000
03:4516.4726SSE1010.00000
03:4616.3726SSE1010.00000
03:4716.2726SSE1010.00000
03:4816.2726SSE1010.00000
03:4916.1726SSE1010.00000
03:5016.1726SSE1009.90000
03:5116.1736SSE1010.10000
03:5216.1736SSE1010.10000
03:5316.2736SSE1010.10000
03:5416.2736SSE1010.10000
03:5516.2736SSE1010.00000
03:5616.2736SSE1010.10000
03:5716.1736SSE1010.10000
03:5816.1736SSE1010.00000
03:5916.1736SSE1010.00000
04:0016.0736SSE1010.00000
04:0115.9736SSE1009.90000
04:0215.9736SSE1009.90000
04:0415.7736SSE1009.90000
04:0515.7746SSE1009.90000
04:0615.7746SSE1009.80000
04:0715.7746SSE1009.80000
04:0815.8746SSE1009.80000
04:0915.8746SSE1009.90000
04:1015.8746SSE1009.90000
04:1115.7746SSE1009.80000
04:1215.7746SSE1009.80000
04:1315.6746SSE1009.90000
04:1415.6746SSE1009.70000
04:1515.5746SSE1009.80000
04:1615.5756SSE1009.90000
04:1715.4756SSE1009.80000
04:1815.4756SSE1009.90000
04:1915.4756SSE1009.80000
04:2015.4756SSE1009.70000
04:2115.4756SSE1009.70000
04:2215.4756SSE1009.80000
04:2315.5756SSE1009.80000
04:2415.5756SSE1009.90000
04:2515.6756SSE1009.70000
04:2615.6756SSE1009.80000
04:2715.6756SSE1009.80000
04:2815.7756SSE1009.80000
04:2915.7756SSE1009.80000
04:3015.7756SSE1009.80000
04:3115.8756SSE1009.80000
04:3215.9756SSE1009.80000
04:3315.9756SSE1009.80000
04:3416.0756SSE1009.70000
04:3516.0746SSE1009.70000
04:3616.0746SSE1009.70000
04:3716.0746SSE1009.80000
04:3816.0746SSE1009.90000
04:3916.0746SSE1009.90000
04:4016.0746SSE1009.80000
04:4116.1746SSE1009.80000
04:4216.2746SSE1009.80000
04:4316.2746SSE1009.80000
04:4416.2746SSE1009.70000
04:4516.2746SSE1009.80000
04:4616.2746SSE1009.80000
04:4716.2746SSE1009.70000
04:4816.2746SSE1009.80000
04:4916.2746SSE1009.80000
04:5016.2746SSE1009.70000
04:5116.2746SSE1009.80000
04:5216.2746SSE1009.80000
04:5316.2746SSE1009.80000
04:5416.2746SSE1009.70000
04:5516.3746SSE1009.70000
04:5616.3746SSE1009.60000
04:5716.4746SSE1009.70000
04:5816.4746SSE1009.70000
04:5916.4746SSE1009.70000
05:0016.4746SSE1009.70000
05:0116.5746SSE1009.80000
05:0216.6746SSE1009.50000
05:0316.9736SSE1009.70000
05:0417.0736SSE1009.60000
05:0517.1736SSE1009.70000
05:0617.1736SSE1009.80000
05:0717.1726SSE1009.80000
05:0817.1726SSE1009.60000
05:0917.1726SSE1009.80000
05:1017.1726SSE1009.70000
05:1117.2726SSE1009.80000
05:1217.2726SSE1009.80000
05:1317.2726SSE1009.80000
05:1417.2726SSE1009.80000
05:1517.3726SSE1009.80000
05:1617.3726SSE1009.80000
05:1717.3726SSE1009.90000
05:1817.3726SSE1009.90000
05:1917.3726SSE1009.90000
05:2017.2726SSE1009.90000
05:2217.2726SSE1009.80000
05:2317.2726SSE1009.90000
05:2417.3726SSE1010.00000
05:2517.3726SSE1009.90000
05:2617.3726SSE1009.90000
05:2817.3726SSE1009.90000
05:2917.2726SSE1009.90000
05:3017.2726SSE1009.90000
05:3117.1726SSE1009.90000
05:3317.0726SSE1009.90000
05:3417.0726SSE1009.90000
05:3516.9726SSE1010.00000
05:3716.8726SSE1009.90000
05:3816.6726SSE1009.90000
05:4016.5726SSE1009.90000
05:4216.5726SSE1010.00000
05:4316.5726SSE1009.90000
05:4416.4726SSE1009.90000
05:4516.4726SSE1009.90000
05:4616.4736SSE1009.90000
05:4816.5736SSE1010.00000
05:4916.6736SSE1009.80000
05:5016.7736SSE1009.80000
05:5116.9736SSE1009.90000
05:5216.9736SSE1009.90000
05:5317.0726SSE1009.90000
05:5417.1726SSE1009.90000
05:5517.2726SSE1009.90000
05:5617.3726SSE1009.80000
05:5717.3726SSE1009.90000
05:5817.3726SSE1009.90000
06:0017.2726SSE1009.90000
06:0117.1716SSE1009.90000
06:0317.0726SSE1009.90000
06:0516.9726SSE1010.00000
06:0616.9726SSE1010.00000
06:0716.9726SSE1010.10000
06:0816.9726SSE1010.10000
06:0916.8726SSE1010.10000
06:1016.8726SSE1010.10000
06:1116.7726SSE1010.10000
06:1216.7726SSE1010.10000
06:1416.4726SSE1010.20000
06:1516.3736SSE1010.10000
06:1616.2736SSE1010.20000
06:1716.1736SSE1010.20000
06:1816.0736SSE1010.10000
06:1916.0736SSE1010.20000
06:2015.9736SSE1010.20000
06:2115.9736SSE1010.20000
06:2215.9736SSE1010.20000
06:2315.9746SSE1010.20000
06:2415.9746SSE1010.20000
06:2515.9746SSE1010.10000
06:2616.0746SSE1010.20000
06:2816.1746SSE1010.20000
06:3016.2746SSE1010.10000
06:3116.2746SSE1010.10000
06:3216.3746SSE1010.10000
06:3316.4736SSE1010.20000
06:3416.4736SSE1010.20000
06:3516.4736SSE1010.10000
06:3616.5736SSE1010.20000
06:3716.6736SSE1010.10000
06:3816.6736SSE1010.10000
06:3916.6736SSE1010.20000
06:4016.6736SSE1010.10000
06:4116.6736SSE1010.10000
06:4216.7736SSE1010.10000
06:4316.9736SSE1010.10000
06:4416.9736SSE1010.10000
06:4516.9736SSE1010.10000
06:4616.8736SSE1010.10000
06:4716.8726SSE1010.10000
06:4816.7726SSE1010.10000
06:4916.5736SSE1010.10000
06:5016.4736SSE1010.20000
06:5116.4736SSE1010.10000
06:5216.3736SSE1010.10000
06:5316.2736SSE1010.10000
06:5416.0736SSE1010.10000
06:5516.0746SSE1010.10000
06:5616.0746SSE1010.20000
06:5716.1746SSE1010.10000
06:5816.3746SSE1010.10000
06:5916.3746SSE1010.10000
07:0016.4736SSE1010.20000
07:0116.4736SSE1010.10000
07:0216.4736SSE1010.20000
07:0316.3736SSE1010.20000
07:0416.2736SSE1010.10000
07:0516.2736SSE1010.10000
07:0616.1736SSE1010.10000
07:0716.1746SSE1010.10000
07:0816.2746SSE1010.10000
07:0916.3746SSE1010.10000
07:1016.4736SSE1010.10000
07:1116.4736SSE1010.10000
07:1216.3736SSE1010.10000
07:1316.3736SSE1010.20000
07:1416.3736SSE1010.20000
07:1516.3736SSE1010.20000
07:1616.3736SSE1010.20000
07:1716.3736SSE1010.20000
07:1816.3736SSE1010.20000
07:1916.4736SSE1010.20000
07:2016.4736SSE1010.10000
07:2116.5736SSE1010.10000
07:2216.5736SSE1010.20000
07:2316.5736SSE1010.20000
07:2416.5736SSE1010.20000
07:2516.5736SSE1010.20000
07:2616.6736SSE1010.10000
07:2716.7736SSE1010.20000
07:2816.9736SSE1010.20000
07:2917.2726SSE1010.20000
07:3017.4726SSE1010.20000
07:3117.6716SSE1010.20000
07:3217.8716SSE1010.30000
07:3317.9716SSE1010.30000
07:3418.0716SSE1010.30000
07:3518.0716SSE1010.30000
07:3618.0716SSE1010.30000
07:3718.0716SSE1010.40000
07:3818.0716SSE1010.40000
07:3917.9716SSE1010.40000
07:4017.9716SSE1010.30000
07:4117.9716SSE1010.30000
07:4217.8716SSE1010.40000
07:4317.8716SSE1010.40000
07:4417.8716SSE1010.40000
07:4517.8716SSE1010.40000
07:4617.9716SSE1010.50000
07:4718.0716SSE1010.60000
07:4818.0706SSE1010.50000
07:4918.1696SSE1010.50000
07:5018.1696SSE1010.50000
07:5118.1696SSE1010.50000
07:5218.1706SSE1010.50000
07:5318.1706SSE1010.60000
07:5418.0706SSE1010.60000
07:5518.0706SSE1010.60000
07:5617.9706SSE1010.60000
07:5717.9706SSE1010.60000
07:5817.9706SSE1010.60000
07:5917.8706SSE1010.60000
08:0017.8706SSE1010.60000
08:0117.8706SSE1010.70000
08:0217.8706SSE1010.80000
08:0317.7706SSE1010.60000
08:0417.7706SSE1010.70000
08:0517.7706SSE1010.70000
08:0717.6706SSE1010.60000
08:0817.7706SSE1010.70000
08:0917.8706SSE1010.60000
08:1017.8706SSE1010.70000
08:1117.8706SSE1010.70000
08:1217.8706SSE1010.70000
08:1317.9706SSE1010.70000
08:1417.9706SSE1010.70000
08:1517.9706SSE1010.70000
08:1617.9706SSE1010.70000
08:1717.9706SSE1010.70000
08:1817.9706SSE1010.80000
08:1917.9706SSE1010.50000
08:2017.9706SSE1010.70000
08:2117.8716SSE1010.60000
08:2217.8716SSE1010.70000
08:2317.8716SSE1010.80000
08:2417.8716SSE1010.80000
08:2517.8716SSE1010.80000
08:2717.8716SSE1010.80000
08:2817.8716SSE1010.80000
08:2917.8716SSE1010.90000
08:3017.8716SSE1010.80000
08:3117.8716SSE1010.80000
08:3217.7716SSE1010.80000
08:3317.7716SSE1010.80000
08:3417.7716SSE1010.90000
08:3517.8716SSE1010.90000
08:3617.8716SSE1011.00000
08:3717.9716SSE1011.00000
08:3817.9716SSE1010.90000
08:3917.9716SSE1011.00000
08:4017.9716SSE1010.90000
08:4118.0716SSE1011.10000
08:4218.0716SSE1011.10000
08:4318.0716SSE1011.00000
08:4418.0716SSE1011.00000
08:4518.0716SSE1011.00000
08:4618.0716SSE1011.10000
08:4718.0716SSE1011.20000
08:4818.0716SSE1011.20000
08:4918.0716SSE1011.20000
08:5018.1716SSE1011.30000
08:5118.1716SSE1011.30000
08:5218.1716SSE1011.30000
08:5318.1716SSE1011.40000
08:5418.0716SSE1011.40000
08:5518.0716SSE1011.30000
08:5618.0716SSE1011.40000
08:5718.0716SSE1011.40000
08:5817.9716SSE1011.50000
08:5917.9716SSE1011.40000
09:0017.9716SSE1011.40000
09:0218.0716SSE1011.40000
09:0318.0716SSE1011.40000
09:0418.0716SSE1011.40000
09:0518.0716SSE1011.40000
09:0617.9716SSE1011.50000
09:0717.9726SSE1011.40000
09:0817.9726SSE1011.40000
09:0917.9726SSE1011.40000
09:1017.9726SSE1011.50000
09:1117.9726SSE1011.40000
09:1217.9726SSE1011.40000
09:1317.9726SSE1011.50000
09:1417.9726SSE1011.50000
09:1517.9726SSE1011.70000
09:1617.9726SSE1011.50000
09:1717.9726SSE1011.60000
09:1817.9726SSE1011.70000
09:1917.9726SSE1011.60000
09:2017.9726SSE1011.70000
09:2117.9726SSE1011.70000
09:2217.9726SSE1011.50000
09:2317.9726SSE1011.60000
09:2417.9726SSE1011.70000
09:2518.0726SSE1011.70000
09:2618.0726SSE1011.70000
09:2718.0726SSE1011.70000
09:2818.0726SSE1011.70000
09:2918.1736SSE1011.70000
09:3018.1736SSE1011.60000
09:3118.1736SSE1011.70000
09:3218.1736SSE1011.60000
09:3318.1736SSE1011.80000
09:3418.1736SSE1011.70000
09:3518.1736SSE1011.80000
09:3618.1736SSE1011.90000
09:3718.1736SSE1011.70000
09:3818.1736SSE1011.70000
09:3918.1736SSE1011.90000
09:4018.1736SSE1011.80000
09:4118.1736SSE1011.70000
09:4218.1736SSE1011.70000
09:4318.1736SSE1011.70000
09:4418.1736SSE1011.70000
09:4518.0736SSE1011.70000
09:4618.0736SSE1011.70000
09:4718.0736SSE1011.70000
09:4818.0736SSE1011.80000
09:4918.0736SSE1011.70000
09:5018.0736SSE1011.80000
09:5118.1736SSE1011.80000
09:5218.1736SSE1011.80000
09:5318.1736SSE1011.90000
09:5418.1736SSE1011.80000
09:5518.1736SSE1011.70000
09:5618.1736SSE1011.70000
09:5718.2736SSE1011.70000
09:5818.2736SSE1011.70000
09:5918.2736SSE1011.70000
10:0018.2736SSE1011.80000
10:0118.2736SSE1011.70000
10:0218.2736SSE1011.80000
10:0318.1736SSE1011.70000
10:0418.2736SSE1011.80000
10:0518.2736SSE1011.70000
10:0618.2736SSE1011.80000
10:0718.2736SSE1011.70000
10:0918.2736SSE1011.80000
10:1018.2736SSE1011.80000
10:1118.2736SSE1011.60000
10:1218.2736SSE1011.70000
10:1318.2736SSE1011.80000
10:1418.2736SSE1011.70000
10:1618.2736SSE1011.60000
10:1718.2736SSE1011.60000
10:1818.2736SSE1011.70000
10:1918.2746SSE1011.60000
10:2018.2746SSE1011.50000
10:2118.3746SSE1011.50000
10:2218.3746SSE1011.60000
10:2318.3746SSE1011.60000
10:2418.3746SSE1011.60000
10:2518.3746SSE1011.60000
10:2618.3746SSE1011.60000
10:2718.3746SSE1011.60000
10:2818.3746SSE1011.60000
10:2918.3746SSE1011.50000
10:3018.3746SSE1011.40000
10:3318.4746SSE1011.60000
10:3418.4746SSE1011.60000
10:3518.4746SSE1011.60000
10:3618.4746SSE1011.70000
10:3718.4746SSE1011.70000
10:3818.5746SSE1011.50000
10:3918.5746SSE1011.70000
10:4018.5746SSE1011.70000
10:4118.5746SSE1011.40000
10:4218.5746SSE1011.50000
10:4318.5746SSE1011.50000
10:4418.5746SSE1011.60000
10:4518.5746SSE1011.60000
10:4718.5746SSE1011.60000
10:4818.5746SSE1011.30000
10:4918.5746SSE1011.60000
10:5018.5746SSE1011.60000
10:5118.5746SSE1011.60000
10:5218.5746SSE1011.50000
10:5318.5746SSE1011.40000
10:5418.5746SSE1011.60000
10:5518.5746SSE1011.50000
10:5618.5746SSE1011.40000
10:5718.5746SSE1011.50000
10:5818.5746SSE1011.50000
10:5918.5746SSE1011.50000
11:0018.5746SSE1011.50000
11:0118.5746SSE1011.50000
11:0218.5746SSE1011.50000
11:0318.5746SSE1011.50000
11:0418.5746SSE1011.60000
11:0518.5746SSE1011.70000
11:0718.5746SSE1011.70000
11:0818.5746SSE1011.70000
11:0918.5746SSE1011.70000
11:1018.5746SSE1011.60000
11:1118.5746SSE1011.70000
11:1218.5746SSE1011.60000
11:1318.4746SSE1011.70000
11:1418.4746SSE1011.70000
11:1518.4746SSE1011.60000
11:1618.4746SSE1011.60000
11:1718.4746SSE1011.70000
11:1818.4746SSE1011.70000
11:1918.3746SSE1011.50000
11:2018.3746SSE1011.60000
11:2218.3746SSE1011.60000
11:2318.3746SSE1011.60000
11:2418.3746SSE1011.60000
11:2518.4746SSE1011.60000
11:2618.4746SSE1011.60000
11:2718.4746SSE1011.70000
11:2818.4746SSE1011.60000
11:2918.4746SSE1011.50000
11:3018.4746SSE1011.50000
11:3118.4746SSE1011.50000
11:3218.4746SSE1011.40000
11:3318.4746SSE1011.40000
11:3418.4746SSE1011.50000
11:3518.4746SSE1011.50000
11:3618.4746SSE1011.50000
11:3718.4746SSE1011.60000
11:3818.4746SSE1011.70000
11:3918.4746SSE1011.40000
11:4018.3746SSE1011.40000
11:4118.3746SSE1011.40000
11:4218.3746SSE1011.40000
11:4318.3746SSE1011.40000
11:4418.4746SSE1011.30000
11:4518.3746SSE1011.20000
11:4618.3746SSE1011.20000
11:4718.3746SSE1011.30000
11:4818.3746SSE1011.40000
11:4918.3746SSE1011.20000
11:5018.2746SSE1011.20000
11:5118.2746SSE1011.20000
11:5218.2746SSE1011.20000
11:5318.2746SSE1011.20000
11:5418.2746SSE1011.20000
11:5518.1756SSE1011.20000
11:5618.1756SSE1011.20000
11:5718.1756SSE1011.30000
11:5818.1756SSE1011.20000
11:5918.1756SSE1011.10000
12:0018.1756SSE1011.10000
12:0118.1756SSE1011.20000
12:0218.1756SSE1011.20000
12:0318.1756SSE1011.00000
12:0418.0756SSE1011.00000
12:0518.0756SSE1011.10000
12:0618.0756SSE1011.10000
12:0718.0756SSE1011.10000
12:0818.0756SSE1011.10000
12:0918.0756SSE1011.00000
12:1018.0756SSE1011.10000
12:1118.0756SSE1011.10000
12:1218.0756SSE1011.10000
12:1318.0756SSE1011.10000
12:1418.0756SSE1011.10000
12:1518.0756SSE1011.10000
12:1618.0756SSE1011.00000
12:1718.0756SSE1011.00000
12:1818.0756SSE1011.00000
12:1918.0756SSE1011.00000
12:2018.1756SSE1011.10000
12:2118.1756SSE1011.10000
12:2218.1756SSE1011.10000
12:2318.0766SSE1011.10000
12:2418.0766SSE1011.20000
12:2518.0766SSE1011.10000
12:2618.0766SSE1011.20000
12:2718.0766SSE1011.20000
12:2818.0766SSE1011.10000
12:2918.0766SSE1011.20000
12:3018.0766SSE1011.10000
12:3117.9766SSE1011.10000
12:3217.9766SSE1011.10000
12:3317.9766SSE1011.00000
12:3417.9766SSE1011.00000
12:3517.9766SSE1011.00000
12:3617.9766SSE1010.80000
12:3717.9766SSE1010.80000
12:3817.9766SSE1010.90000
12:3917.9766SSE1010.90000
12:4017.9766SSE1010.90000
12:4117.9766SSE1010.90000
12:4217.9766SSE1010.90000
12:4318.0766SSE1010.80000
12:4418.0766SSE1010.90000
12:4518.0766SSE1010.80000
12:4618.0766SSE1010.80000
12:4718.1766SSE1010.80000
12:4818.1766SSE1010.70000
12:4918.1766SSE1010.70000
12:5018.1766SSE1010.60000
12:5118.1766SSE1010.50000
12:5218.2766SSE1010.40000
12:5318.2766SSE1010.50000
12:5418.2766SSE1010.60000
12:5518.2766SSE1010.60000
12:5618.3766SSE1010.60000
12:5718.3766SSE1010.50000
12:5818.3766SSE1010.50000
12:5918.3766SSE1010.50000
13:0018.4766SSE1010.40000
13:0118.4766SSE1010.50000
13:0218.4766SSE1010.50000
13:0318.4766SSE1010.50000
13:0418.4766SSE1010.60000
13:0518.5766SSE1010.60000
13:0618.5766SSE1010.50000
13:0718.5766SSE1010.40000
13:0818.5766SSE1010.50000
13:0918.5766SSE1010.50000
13:1018.5756SSE1010.50000
13:1118.5756SSE1010.40000
13:1218.5756SSE1010.30000
13:1318.5756SSE1010.40000
13:1418.5756SSE1010.50000
13:1518.5756SSE1010.60000
13:1618.5756SSE1010.50000
13:1718.5756SSE1010.40000
13:1818.5756SSE1010.40000
13:1918.4756SSE1010.40000
13:2018.4756SSE1010.50000
13:2118.4756SSE1010.50000
13:2318.4756SSE1010.40000
13:2418.4766SSE1010.30000
13:2518.4756SSE1010.40000
13:2618.4756SSE1010.40000
13:2718.4756SSE1010.40000
13:2818.4756SSE1010.50000
13:2918.4756SSE1010.50000
13:3018.4756SSE1010.40000
13:3118.4756SSE1010.40000
13:3218.4756SSE1010.50000
13:3318.4756SSE1010.50000
13:3418.4756SSE1010.50000
13:3518.4756SSE1010.60000
13:3618.4756SSE1010.40000
13:3718.4756SSE1010.20000
13:3818.4756SSE1010.40000
13:3918.4756SSE1010.40000
13:4018.4756SSE1010.40000
13:4118.4756SSE1010.40000
13:4218.4756SSE1010.40000
13:4318.5756SSE1010.40000
13:4418.5756SSE1010.40000
13:4518.5756SSE1010.50000
13:4618.5756SSE1010.40000
13:4718.5756SSE1010.20000
13:4818.5756SSE1010.40000
13:4918.5756SSE1010.50000
13:5018.5756SSE1010.30000
13:5118.6746SSE1010.50000
13:5218.6746SSE1010.50000
13:5318.6746SSE1010.50000
13:5418.6746SSE1010.50000
13:5518.6746SSE1010.60000
13:5618.6746SSE1010.50000
13:5718.6746SSE1010.50000
13:5818.6746SSE1010.50000
13:5918.6746SSE1010.40000
14:0018.7746SSE1010.40000
14:0118.7746SSE1010.40000
14:0218.7746SSE1010.50000
14:0318.7746SSE1010.50000
14:0418.7746SSE1010.60000
14:0518.7746SSE1010.40000
14:0618.7736SSE1010.50000
14:0718.8736SSE1010.50000
14:0818.8736SSE1010.60000
14:0918.8736SSE1010.40000
14:1018.7736SSE1010.50000
14:1118.7736SSE1010.40000
14:1218.7736SSE1010.50000
14:1318.7736SSE1010.70000
14:1418.7716SSE1010.50000
14:1518.7716SSE1010.40000
14:1618.7716SSE1010.40000
14:1718.8716SSE1010.40000
14:1818.8716SSE1010.50000
14:1918.8716SSE1010.40000
14:2018.8706SSE1010.40000
14:2118.8716SSE1010.40000
14:2218.8716SSE1010.40000
14:2318.7716SSE1010.40000
14:2418.7716SSE1010.30000
14:2518.7716SSE1010.30000
14:2618.7716SSE1010.20000
14:2718.7706SSE1010.30000
14:2818.7706SSE1010.30000
14:2918.7716SSE1010.20000
14:3018.7716SSE1010.20000
14:3118.7716SSE1010.20000
14:3218.7716SSE1010.20000
14:3318.7716SSE1010.30000
14:3418.7716SSE1010.10000
14:3518.7716SSE1010.20000
14:3618.7716SSE1010.20000
14:3718.7716SSE1010.00000
14:3818.6716SSE1009.80000
14:3918.6716SSE1010.10000
14:4018.6716SSE1010.10000
14:4118.6716SSE1010.10000
14:4218.6716SSE1010.20000
14:4318.6716SSE1010.30000
14:4418.6716SSE1010.20000
14:4518.6716SSE1010.20000
14:4618.6716SSE1010.20000
14:4718.6716SSE1010.20000
14:4818.6716SSE1010.20000
14:4918.6716SSE1010.10000
14:5018.6716SSE1010.20000
14:5118.6716SSE1010.10000
14:5218.6716SSE1010.20000
14:5318.6716SSE1010.00000
14:5418.6716SSE1009.90000
14:5518.6716SSE1010.10000
14:5618.6716SSE1010.00000
14:5718.6716SSE1010.20000
14:5818.6716SSE1010.20000
14:5918.6716SSE1010.30000
15:0018.6716SSE1010.40000
15:0118.6716SSE1010.40000
15:0218.6716SSE1010.30000
15:0318.7716SSE1010.40000
15:0418.7716SSE1010.40000
15:0518.7716SSE1010.40000
15:0618.7716SSE1010.40000
15:0718.7716SSE1010.50000
15:0818.7716SSE1010.50000
15:0918.6706SSE1010.50000
15:1018.6706SSE1010.30000
15:1118.6706SSE1010.40000
15:1218.6706SSE1010.30000
15:1318.6706SSE1010.50000
15:1418.6706SSE1010.40000
15:1518.6706SSE1010.40000
15:1618.6706SSE1010.30000
15:1718.6706SSE1010.50000
15:1818.5706SSE1010.50000
15:1918.5706SSE1010.50000
15:2018.5706SSE1010.60000
15:2118.5706SSE1010.50000
15:2218.5706SSE1010.60000
15:2518.5706SSE1010.50000
15:2618.5706SSE1010.50000
15:2718.5706SSE1010.50000
15:2818.5706SSE1010.50000
15:2918.5716SSE1010.40000
15:3018.4716SSE1010.60000
15:3118.4716SSE1010.40000
15:3218.4716SSE1010.30000
15:3318.4716SSE1010.30000
15:3418.3716SSE1010.50000
15:3518.3716SSE1010.60000
15:3618.3716SSE1010.50000
15:3718.3716SSE1010.50000
15:3818.3716SSE1010.50000
15:3918.3716SSE1010.60000
15:4018.3716SSE1010.80000
15:4118.3716SSE1010.70000
15:4218.3716SSE1010.70000
15:4318.3726SSE1010.80000
15:4418.3726SSE1010.80000
15:4518.2726SSE1010.80000
15:4618.2726SSE1010.90000
15:4718.1726SSE1010.80000
15:4818.0726SSE1010.80000
15:4918.0736SSE1010.80000
15:5017.9736SSE1010.80000
15:5117.8736SSE1010.80000
15:5217.8736SSE1010.80000
15:5317.8736SSE1010.80000
15:5417.8736SSE1010.70000
15:5517.7736SSE1010.80000
15:5617.7746SSE1010.60000
15:5717.7746SSE1010.70000
15:5817.7746SSE1010.90000
15:5917.6746SSE1010.90000
16:0017.6746SSE1010.90000
16:0117.6746SSE1010.80000
16:0217.6746SSE1010.50000
16:0317.6756SSE1010.60000
16:0417.6756SSE1010.60000
16:0517.6746SSE1010.50000
16:0617.6746SSE1010.70000
16:0717.6746SSE1010.80000
16:0817.6746SSE1010.70000
16:0917.7746SSE1010.80000
16:1017.7746SSE1010.60000
16:1117.7746SSE1010.60000
16:1217.7746SSE1010.60000
16:1317.7746SSE1010.60000
16:1417.7746SSE1010.60000
16:1517.7746SSE1010.50000
16:1617.7746SSE1010.40000
16:1717.7746SSE1010.40000
16:1817.6746SSE1010.50000
16:1917.6746SSE1010.50000
16:2017.6746SSE1010.40000
16:2117.6746SSE1010.40000
16:2217.6746SSE1010.40000
16:2317.6746SSE1010.60000
16:2417.6746SSE1010.50000
16:2517.6746SSE1010.50000
16:2617.6746SSE1010.50000
16:2717.6746SSE1010.60000
16:2817.6746SSE1010.50000
16:2917.6746SSE1010.50000
16:3017.6746SSE1010.70000
16:3117.6746SSE1010.80000
16:3217.6746SSE1010.90000
16:3317.6746SSE1010.60000
16:3417.6746SSE1010.50000
16:3517.6736SSE1010.60000
16:3617.6736SSE1010.60000
16:3717.6736SSE1010.60000
16:3817.6736SSE1010.60000
16:3917.7736SSE1010.70000
16:4017.7736SSE1010.70000
16:4117.7736SSE1010.60000
16:4217.7736SSE1010.50000
16:4317.7736SSE1010.60000
16:4417.7736SSE1010.60000
16:4517.7736SSE1010.50000
16:4617.7736SSE1010.60000
16:4717.7736SSE1010.70000
16:4817.7726SSE1010.80000
16:4917.7726SSE1010.60000
16:5017.7726SSE1010.80000
16:5117.7726SSE1010.90000
16:5217.6726SSE1010.80000
16:5317.6726SSE1010.80000
16:5417.6726SSE1010.70000
16:5517.6726SSE1010.90000
16:5617.6726SSE1010.90000
16:5717.6726SSE1010.60000
16:5817.6726SSE1010.70000
16:5917.6726SSE1010.80000
17:0017.5726SSE1010.80000
17:0117.5716SSE1010.70000
17:0217.5716SSE1010.70000
17:0317.6716SSE1010.70000
17:0417.6716SSE1010.80000
17:0617.6716SSE1010.90000
17:0717.6716SSE1010.80000
17:0917.6716SSE1010.70000
17:1017.6716SSE1010.80000
17:1217.6716SSE1010.90000
17:1417.5716SSE1011.10000
17:1517.5716SSE1010.90000
17:1617.5716SSE1011.00000
17:1717.5716SSE1011.10000
17:1817.4716SSE1011.00000
17:1917.4716SSE1011.20000
17:2017.4716SSE1011.10000
17:2117.4716SSE1011.00000
17:2317.5716SSE1011.10000
17:2417.5716SSE1011.00000
17:2617.4716SSE1011.10000
17:2717.4716SSE1011.00000
17:2817.4716SSE1011.10000
17:2917.4726SSE1011.20000
17:3117.4726SSE1011.20000
17:3217.4726SSE1011.10000
17:3417.4726SSE1011.20000
17:3617.3726SSE1011.20000
17:3717.3726SSE1011.30000
17:3817.2726SSE1011.20000
17:4017.2726SSE1011.40000
17:4117.3726SSE1011.20000
17:4317.3726SSE1011.20000
17:4517.3716SSE1011.10000
17:4617.3716SSE1011.10000
17:4717.2716SSE1011.10000
17:4817.2716SSE1011.30000
17:4917.2716SSE1011.10000
17:5017.1716SSE1011.30000
17:5217.1706SSE1011.30000
17:5317.1706SSE1011.40000
17:5417.1716SSE1011.30000
17:5517.1716SSE1011.30000
17:5617.1716SSE1011.10000
17:5717.1716SSE1011.20000
17:5817.1716SSE1011.50000
17:5917.1706SSE1011.50000
18:0017.1706SSE1011.10000
18:0217.1706SSE1011.20000
18:0317.1706SSE1011.30000
18:0417.1706SSE1011.40000
18:0517.1706SSE1011.40000
18:0617.1706SSE1011.50000
18:0717.1706SSE1011.40000
18:0817.1706SSE1011.40000
18:0917.1696SSE1011.30000
18:1017.1706SSE1011.30000
18:1217.1696SSE1011.50000
18:1317.1696SSE1011.60000
18:1417.1696SSE1011.70000
18:1517.1696SSE1011.40000
18:1617.1696SSE1011.60000
18:1817.1696SSE1011.50000
18:1917.1706SSE1011.60000
18:2017.1696SSE1011.50000
18:2117.1696SSE1011.80000
18:2217.1706SSE1011.60000
18:2317.0706SSE1011.60000
18:2517.0706SSE1011.60000
18:2617.0706SSE1011.70000
18:2717.0706SSE1011.60000
18:2816.9706SSE1011.60000
18:2916.9706SSE1011.60000
18:3016.9706SSE1011.50000
18:3216.9706SSE1011.60000
18:3316.9706SSE1011.30000
18:3416.9706SSE1011.40000
18:3516.9706SSE1011.50000
18:3616.8706SSE1011.60000
18:3716.8706SSE1011.60000
18:3816.8706SSE1011.60000
18:3916.8706SSE1011.70000
18:4016.8706SSE1011.70000
18:4116.8706SSE1011.70000
18:4216.7706SSE1011.70000
18:4316.7706SSE1011.70000
18:4416.7716SSE1011.60000
18:4516.7716SSE1011.80000
18:4616.7716SSE1011.80000
18:4716.7716SSE1011.60000
18:4816.7716SSE1011.80000
18:4916.7716SSE1011.60000
18:5016.7716SSE1011.60000
18:5116.8716SSE1011.50000
18:5216.8716SSE1011.60000
18:5316.8716SSE1011.70000
18:5416.8716SSE1011.60000
18:5516.8716SSE1011.60000
18:5616.8716SSE1011.50000
18:5716.8716SSE1011.70000
18:5816.8716SSE1011.70000
18:5916.8716SSE1011.70000
19:0016.9716SSE1011.70000
19:0116.9716SSE1011.70000
19:0216.8716SSE1011.40000
19:0316.7716SSE1011.70000
19:0416.6716SSE1011.60000
19:0516.6716SSE1011.80000
19:0616.6716SSE1011.70000
19:0716.6716SSE1011.60000
19:0816.6716SSE1011.70000
19:0916.6716SSE1011.80000
19:1016.6716SSE1011.90000
19:1116.6716SSE1012.00000
19:1216.6716SSE1012.10000
19:1316.6726SSE1012.10000
19:1416.7726SSE1012.00000
19:1516.7716SSE1012.00000
19:1616.8716SSE1012.10000
19:1716.8716SSE1011.90000
19:1816.8716SSE1011.90000
19:1916.8716SSE1012.00000
19:2016.7716SSE1012.00000
19:2116.7716SSE1011.90000
19:2216.7716SSE1011.90000
19:2316.7716SSE1011.90000
19:2416.7716SSE1012.20000
19:2516.7716SSE1012.10000
19:2616.7716SSE1012.00000
19:2816.7716SSE1012.00000
19:2916.7716SSE1012.10000
19:3016.6716SSE1012.10000
19:3116.6726SSE1012.10000
19:3216.6716SSE1012.00000
19:3316.6726SSE1012.10000
19:3416.6726SSE1012.20000
19:3516.6726SSE1012.20000
19:3616.5726SSE1012.20000
19:3716.5726SSE1012.20000
19:3816.5726SSE1012.40000
19:3916.5726SSE1012.30000
19:4016.5726SSE1012.30000
19:4116.5726SSE1012.20000
19:4216.5726SSE1012.30000
19:4316.6726SSE1012.20000
19:4416.5726SSE1012.30000
19:4516.5726SSE1012.30000
19:4616.5726SSE1012.20000
19:4716.5726SSE1012.20000
19:4816.5726SSE1012.20000
19:4916.5726SSE1012.20000
19:5016.5726SSE1012.20000
19:5116.5726SSE1012.00000
19:5216.5726SSE1012.20000
19:5316.5726SSE1012.20000
19:5416.5726SSE1012.20000
19:5516.6726SSE1012.20000
19:5616.6726SSE1012.40000
19:5716.6726SSE1012.30000
19:5816.6726SSE1012.30000
19:5916.6726SSE1012.30000
20:0016.6726SSE1012.40000
20:0116.6726SSE1012.30000
20:0216.5726SSE1012.40000
20:0316.5726SSE1012.50000
20:0416.5726SSE1012.40000
20:0516.5726SSE1012.30000
20:0616.5726SSE1012.50000
20:0716.6726SSE1012.40000
20:0816.6726SSE1012.40000
20:0916.6726SSE1012.40000
20:1016.6726SSE1012.50000
20:1116.6726SSE1012.40000
20:1216.6726SSE1012.40000
20:1316.6726SSE1012.50000
20:1416.6726SSE1012.50000
20:1516.6726SSE1012.40000
20:1616.6726SSE1012.50000
20:1716.6726SSE1012.50000
20:1816.5726SSE1012.50000
20:1916.5726SSE1012.40000
20:2016.5726SSE1012.40000
20:2116.5726SSE1012.40000
20:2216.5726SSE1012.30000
20:2316.5726SSE1012.40000
20:2416.5726SSE1012.50000
20:2516.5726SSE1012.40000
20:2616.6726SSE1012.40000
20:2716.6726SSE1012.40000
20:2816.6726SSE1012.50000
20:2916.6726SSE1012.60000
20:3016.6726SSE1012.30000
20:3116.6726SSE1012.50000
20:3216.6726SSE1012.50000
20:3316.7726SSE1012.50000
20:3416.7726SSE1012.60000
20:3516.7726SSE1012.60000
20:3616.7726SSE1012.60000
20:3716.6726SSE1012.60000
20:3816.6726SSE1012.60000
20:3916.7726SSE1012.40000
20:4016.7726SSE1012.50000
20:4116.7726SSE1012.60000
20:4216.7726SSE1012.60000
20:4316.7726SSE1012.60000
20:4416.7726SSE1012.60000
20:4516.7726SSE1012.70000
20:4616.6726SSE1012.70000
20:4716.6726SSE1012.70000
20:4816.6726SSE1012.60000
20:4916.6726SSE1012.60000
20:5016.5726SSE1012.70000
20:5116.5726SSE1012.60000
20:5216.5726SSE1012.70000
20:5316.4726SSE1012.60000
20:5416.4726SSE1012.60000
20:5516.4726SSE1012.70000
20:5616.4726SSE1012.70000
20:5716.4726SSE1012.70000
20:5816.4726SSE1012.70000
20:5916.3726SSE1012.70000
21:0016.3726SSE1012.70000
21:0116.3726SSE1012.70000
21:0216.3726SSE1012.80000
21:0316.4726SSE1012.70000
21:0416.4726SSE1012.70000
21:0516.4726SSE1012.70000
21:0616.4726SSE1012.80000
21:0716.4726SSE1012.90000
21:0816.5726SSE1012.70000
21:0916.5726SSE1012.70000
21:1016.6726SSE1012.90000
21:1116.6726SSE1012.70000
21:1216.6726SSE1012.70000
21:1316.6726SSE1012.80000
21:1416.6726SSE1012.80000
21:1516.6726SSE1012.90000
21:1616.7726SSE1012.90000
21:1716.7726SSE1013.00000
21:1816.7726SSE1012.70000
21:1916.7726SSE1012.60000
21:2016.7726SSE1012.70000
21:2116.8726SSE1012.90000
21:2216.8716SSE1012.90000
21:2316.8716SSE1012.90000
21:2416.8706SSE1012.70000
21:2516.9706SSE1012.90000
21:2616.9706SSE1012.80000
21:2716.9706SSE1012.80000
21:3016.9696SSE1013.00000
21:3117.0706SSE1013.00000
21:3217.0706SSE1012.90000
21:3317.0706SSE1012.50000
21:3417.0706SSE1012.90000
21:3617.0706SSE1013.00000
21:3717.0696SSE1013.10000
21:3817.0696SSE1013.10000
21:3917.0696SSE1013.10000
21:4017.0696SSE1013.10000
21:4117.0696SSE1013.20000
21:4217.0696SSE1013.10000
21:4317.0696SSE1013.10000
21:4417.0696SSE1013.00000
21:4517.1696SSE1013.20000
21:4617.0696SSE1013.20000
21:4717.0696SSE1013.20000
21:4817.0696SSE1013.20000
21:4917.0696SSE1013.20000
21:5016.9696SSE1013.30000
21:5116.9696SSE1013.00000
21:5216.9696SSE1013.00000
21:5317.0696SSE1013.10000
21:5417.0696SSE1013.20000
21:5517.0696SSE1013.20000
21:5617.0696SSE1013.00000
21:5717.0696SSE1013.20000
21:5916.9696SSE1013.20000
22:0016.8696SSE1013.30000
22:0116.8706SSE1013.30000
22:0216.8706SSE1013.20000
22:0316.8706SSE1013.20000
22:0416.9706SSE1013.30000
22:0516.9706SSE1013.20000
22:0616.8706SSE1013.10000
22:0716.8706SSE1013.20000
22:0816.7706SSE1013.20000
22:0916.7706SSE1013.00000
22:1016.7716SSE1013.00000
22:1116.7716SSE1013.20000
22:1216.7716SSE1013.20000
22:1316.7716SSE1013.10000
22:1416.7716SSE1013.20000
22:1516.7716SSE1013.30000
22:1616.6716SSE1013.30000
22:1716.6726SSE1013.20000
22:1816.6726SSE1013.30000
22:1916.6726SSE1013.30000
22:2016.6726SSE1013.30000
22:2116.6726SSE1013.20000
22:2216.6726SSE1013.30000
22:2316.6726SSE1013.40000
22:2416.6726SSE1013.20000
22:2516.6726SSE1013.40000
22:2616.6726SSE1013.30000
22:2716.6726SSE1013.20000
22:2816.6726SSE1013.30000
22:2916.6726SSE1013.30000
22:3016.6726SSE1013.40000
22:3116.5726SSE1013.40000
22:3216.5726SSE1013.50000
22:3316.4726SSE1013.20000
22:3416.5726SSE1013.40000
22:3516.5726SSE1013.40000
22:3616.5726SSE1013.40000
22:3716.5726SSE1013.30000
22:3816.5726SSE1013.50000
22:3916.5726SSE1013.50000
22:4016.5726SSE1013.40000
22:4116.4726SSE1013.30000
22:4216.4736SSE1013.40000
22:4316.4736SSE1013.40000
22:4416.4736SSE1013.50000
22:4516.4736SSE1013.50000
22:4616.4726SSE1013.20000
22:4716.4726SSE1013.40000
22:4816.3736SSE1013.50000
22:4916.3736SSE1013.50000
22:5116.4736SSE1013.50000
22:5216.4736SSE1013.60000
22:5316.4736SSE1013.50000
22:5416.4736SSE1013.70000
22:5516.4736SSE1013.40000
22:5616.4736SSE1013.40000
22:5716.5736SSE1013.60000
22:5816.5736SSE1013.60000
22:5916.5736SSE1013.50000
23:0016.5726SSE1013.50000
23:0116.5726SSE1013.50000
23:0216.5726SSE1013.50000
23:0316.5726SSE1013.70000
23:0416.5726SSE1013.60000
23:0516.4726SSE1013.60000
23:0616.4726SSE1013.60000
23:0716.4726SSE1013.60000
23:0816.4726SSE1013.60000
23:0916.4726SSE1013.70000
23:1016.4726SSE1013.60000
23:1116.4726SSE1013.80000
23:1216.5726SSE1013.70000
23:1316.5726SSE1013.70000
23:1416.6726SSE1013.70000
23:1516.6726SSE1013.70000
23:1616.6726SSE1013.70000
23:1716.6716SSE1013.90000
23:1816.5716SSE1013.90000
23:1916.6716SSE1013.80000
23:2016.5716SSE1013.70000
23:2116.5716SSE1013.70000
23:2216.5716SSE1013.70000
23:2316.4716SSE1013.80000
23:2416.4726SSE1013.70000
23:2516.4726SSE1013.70000
23:2616.4726SSE1013.70000
23:2716.4726SSE1013.70000
23:2816.5726SSE1013.70000
23:2916.5726SSE1013.70000
23:3216.5726SSE1013.70000
23:3316.5726SSE1013.70000
23:3416.5726SSE1013.70000
23:3516.5726SSE1013.50000
23:3616.5726SSE1013.60000
23:3716.5726SSE1013.70000
23:3816.5726SSE1013.70000
23:3916.5726SSE1013.60000
23:4016.5726SSE1013.70000
23:4116.5726SSE1013.60000
23:4216.4726SSE1013.60000
23:4316.4726SSE1013.70000
23:4416.5726SSE1013.70000
23:4516.5726SSE1013.80000
23:4616.5726SSE1013.50000
23:4716.5726SSE1013.60000
23:4816.5726SSE1013.70000
23:4916.5726SSE1013.60000
23:5016.5726SSE1013.70000
23:5116.4726SSE1013.70000
23:5216.5726SSE1013.60000
23:5316.5726SSE1013.80000
23:5416.5726SSE1013.60000
23:5516.5716SSE1013.60000
23:5616.5716SSE1013.60000
23:5716.5716SSE1013.50000
23:5816.5716SSE1013.60000
23:5916.5716SSE1013.60000
Estremi Min16.300-0.00000
Estremi Max18.800-0.00000
Medie/TOT17.472.26-10110
Minime15.4686-1009.1-
Massime18.8766SSE1013.9-