DATO

Medie/TOT15.973.56-1010.50
Minime12.9626-1009.1-
Massime19.4826SSE1012.2-

ORARIO

00:0114.2806SSE1011.40000
00:0314.3806SSE1011.30000
00:0414.3806SSE1011.40000
00:0614.3806SSE1011.40000
00:0714.2806SSE1011.40000
00:0914.2806SSE1011.40000
00:1014.2806SSE1011.40000
00:1114.2806SSE1011.40000
00:1214.2806SSE1011.40000
00:1314.2806SSE1011.40000
00:1514.2806SSE1011.30000
00:1614.2806SSE1011.40000
00:1914.1806SSE1011.30000
00:2014.1806SSE1011.30000
00:2114.1806SSE1011.30000
00:2214.2806SSE1011.20000
00:2314.2806SSE1011.20000
00:2414.1806SSE1011.20000
00:2514.1806SSE1011.20000
00:2614.1806SSE1011.30000
00:2714.1806SSE1011.30000
00:2914.0806SSE1011.20000
00:3014.0806SSE1011.20000
00:3213.9806SSE1011.20000
00:3313.9806SSE1011.30000
00:3413.9806SSE1011.20000
00:3513.9806SSE1011.30000
00:3614.0806SSE1011.30000
00:3814.0806SSE1011.30000
00:3914.0806SSE1011.20000
00:4114.1806SSE1011.20000
00:4214.1806SSE1011.30000
00:4414.2806SSE1011.20000
00:4514.2806SSE1011.20000
00:4714.0806SSE1011.20000
00:4814.0806SSE1011.20000
00:5013.9806SSE1011.20000
00:5113.9806SSE1011.10000
00:5313.9806SSE1011.10000
00:5413.9806SSE1011.10000
00:5613.8806SSE1011.10000
00:5713.8806SSE1011.10000
00:5813.8806SSE1011.10000
00:5913.7806SSE1011.00000
01:0013.7806SSE1011.00000
01:0213.7806SSE1011.00000
01:0413.8806SSE1011.10000
01:0513.8806SSE1011.00000
01:0713.8806SSE1011.00000
01:0813.8806SSE1011.10000
01:1013.8806SSE1011.10000
01:1113.8806SSE1011.00000
01:1313.8806SSE1011.00000
01:1413.8806SSE1011.10000
01:1613.8806SSE1011.00000
01:1713.7806SSE1011.00000
01:1913.7806SSE1010.90000
01:2013.6806SSE1010.90000
01:2213.6806SSE1010.90000
01:2313.6806SSE1010.90000
01:2413.5806SSE1010.90000
01:2513.5806SSE1011.00000
01:2613.5806SSE1010.90000
01:2713.5806SSE1010.90000
01:2813.5806SSE1010.90000
01:2913.5806SSE1010.80000
01:3013.5806SSE1010.80000
01:3113.5806SSE1010.80000
01:3213.5816SSE1010.80000
01:3413.6816SSE1010.70000
01:3513.6806SSE1010.80000
01:3713.6806SSE1010.80000
01:3813.5806SSE1010.80000
01:4013.4806SSE1010.80000
01:4113.4806SSE1010.80000
01:4213.4806SSE1010.80000
01:4313.4806SSE1010.80000
01:4413.4806SSE1010.80000
01:4513.4806SSE1010.90000
01:4613.4806SSE1010.80000
01:4813.4816SSE1010.80000
01:4913.5816SSE1010.80000
01:5113.5806SSE1010.80000
01:5213.5806SSE1010.80000
01:5413.5806SSE1010.80000
01:5513.5806SSE1010.80000
01:5713.5806SSE1010.90000
01:5813.5806SSE1010.80000
02:0013.5806SSE1010.90000
02:0113.5806SSE1010.90000
02:0313.5806SSE1010.90000
02:0413.5806SSE1011.00000
02:0513.5806SSE1010.90000
02:0613.5806SSE1010.90000
02:0713.5806SSE1010.90000
02:0813.5806SSE1010.90000
02:0913.5806SSE1010.90000
02:1113.5806SSE1010.90000
02:1213.4806SSE1011.00000
02:1413.4806SSE1011.10000
02:1513.4806SSE1011.00000
02:1713.3806SSE1011.10000
02:1813.3806SSE1011.00000
02:2013.3806SSE1011.10000
02:2113.3806SSE1011.00000
02:2313.3816SSE1011.00000
02:2413.3816SSE1011.00000
02:2613.3816SSE1011.00000
02:2713.3816SSE1011.00000
02:2813.3816SSE1011.00000
02:2913.3816SSE1011.00000
02:3113.3816SSE1011.00000
02:3213.2816SSE1010.90000
02:3413.2816SSE1010.90000
02:3513.2816SSE1011.00000
02:3713.2816SSE1011.00000
02:3813.2816SSE1011.00000
02:4013.2816SSE1010.90000
02:4113.3816SSE1011.00000
02:4213.3816SSE1010.90000
02:4313.3816SSE1010.90000
02:4413.3816SSE1010.90000
02:4513.4816SSE1010.90000
02:4613.4816SSE1010.80000
02:4713.4816SSE1010.80000
02:4813.4816SSE1010.90000
02:4913.4816SSE1011.00000
02:5013.4816SSE1010.90000
02:5113.3816SSE1011.00000
02:5213.3816SSE1010.90000
02:5413.2816SSE1010.90000
02:5513.3816SSE1010.90000
02:5713.3816SSE1010.90000
02:5813.3816SSE1010.90000
03:0013.3816SSE1010.90000
03:0113.3816SSE1010.90000
03:0313.3816SSE1010.90000
03:0413.3816SSE1010.90000
03:0513.4816SSE1010.90000
03:0613.4816SSE1010.80000
03:0713.4816SSE1010.90000
03:0813.4816SSE1010.90000
03:0913.4816SSE1010.90000
03:1013.4816SSE1010.90000
03:1113.4816SSE1010.90000
03:1213.4816SSE1010.90000
03:1413.4816SSE1010.90000
03:1513.4816SSE1010.90000
03:1713.4816SSE1010.90000
03:1813.4816SSE1010.80000
03:2013.4806SSE1010.90000
03:2113.3806SSE1010.90000
03:2313.3816SSE1011.00000
03:2413.3816SSE1011.00000
03:2613.3816SSE1011.00000
03:2713.3816SSE1011.00000
03:2913.4816SSE1011.00000
03:3013.4816SSE1010.90000
03:3113.4806SSE1011.10000
03:3213.3806SSE1011.00000
03:3313.3806SSE1011.00000
03:3413.3816SSE1011.00000
03:3513.2816SSE1011.10000
03:3713.2816SSE1011.00000
03:3813.2816SSE1011.00000
03:4013.1816SSE1011.00000
03:4113.1816SSE1011.00000
03:4313.1806SSE1011.00000
03:4413.1806SSE1011.10000
03:4613.1816SSE1010.90000
03:4713.2816SSE1010.90000
03:4813.2816SSE1010.90000
03:4913.2806SSE1010.90000
03:5013.2806SSE1010.90000
03:5113.2806SSE1011.00000
03:5213.2806SSE1010.90000
03:5313.2806SSE1011.00000
03:5413.2806SSE1010.90000
03:5513.2806SSE1010.90000
03:5713.2806SSE1011.00000
03:5813.2806SSE1011.00000
04:0013.2806SSE1011.00000
04:0113.1806SSE1010.90000
04:0213.1806SSE1010.90000
04:0413.1806SSE1010.90000
04:0613.0806SSE1010.90000
04:0713.0806SSE1010.90000
04:0812.9806SSE1011.00000
04:0912.9806SSE1010.90000
04:1012.9806SSE1011.00000
04:1113.0806SSE1011.00000
04:1213.0806SSE1010.90000
04:1413.1806SSE1010.90000
04:1513.2806SSE1011.00000
04:1713.2806SSE1011.00000
04:1813.2806SSE1011.00000
04:1913.2806SSE1010.90000
04:2013.2806SSE1010.90000
04:2113.2806SSE1010.80000
04:2313.2806SSE1010.90000
04:2413.2806SSE1010.80000
04:2613.2806SSE1010.80000
04:2713.2806SSE1010.80000
04:2813.1806SSE1010.80000
04:2913.1806SSE1010.80000
04:3013.0806SSE1010.90000
04:3113.1806SSE1010.80000
04:3213.1806SSE1010.80000
04:3413.1806SSE1010.80000
04:3513.1806SSE1010.80000
04:3713.2806SSE1010.80000
04:3813.2806SSE1010.80000
04:4013.3796SSE1010.80000
04:4113.3796SSE1010.70000
04:4313.4796SSE1010.80000
04:4413.4796SSE1010.80000
04:4613.3796SSE1010.80000
04:4713.3796SSE1010.80000
04:4913.2796SSE1010.80000
04:5013.2796SSE1010.70000
04:5113.2796SSE1010.70000
04:5213.2796SSE1010.70000
04:5313.2796SSE1010.70000
04:5413.3796SSE1010.70000
04:5513.3796SSE1010.70000
04:5713.3796SSE1010.70000
04:5813.3796SSE1010.80000
04:5913.2796SSE1010.80000
05:0013.1796SSE1010.70000
05:0113.1796SSE1010.70000
05:0213.0796SSE1010.70000
05:0313.0796SSE1010.70000
05:0413.1806SSE1010.70000
05:0513.1806SSE1010.70000
05:0613.2806SSE1010.70000
05:0713.3796SSE1010.70000
05:0813.3796SSE1010.80000
05:0913.3796SSE1010.80000
05:1113.3796SSE1010.80000
05:1213.3796SSE1010.80000
05:1313.3796SSE1010.80000
05:1513.3796SSE1010.80000
05:1613.3796SSE1010.80000
05:1813.3806SSE1010.90000
05:1913.3806SSE1010.90000
05:2013.3796SSE1010.90000
05:2113.3806SSE1010.80000
05:2213.3806SSE1010.90000
05:2313.3806SSE1010.80000
05:2413.3806SSE1010.80000
05:2513.3806SSE1010.90000
05:2713.4806SSE1010.80000
05:2813.4806SSE1010.80000
05:2913.4806SSE1010.90000
05:3013.4806SSE1010.90000
05:3113.4796SSE1010.90000
05:3213.3796SSE1010.90000
05:3313.3806SSE1010.90000
05:3513.2806SSE1010.90000
05:3613.2806SSE1010.90000
05:3813.2806SSE1010.90000
05:3913.1806SSE1010.90000
05:4113.1806SSE1010.90000
05:4213.2806SSE1010.90000
05:4413.3806SSE1010.80000
05:4513.3806SSE1010.90000
05:4613.5806SSE1010.90000
05:4713.5806SSE1011.00000
05:4813.5806SSE1010.80000
05:4913.4806SSE1010.80000
05:5013.4806SSE1010.80000
05:5113.4806SSE1010.80000
05:5213.3806SSE1010.80000
05:5313.3806SSE1010.90000
05:5413.3806SSE1010.80000
05:5513.3806SSE1010.80000
05:5613.2806SSE1010.80000
05:5713.2806SSE1010.70000
05:5813.2816SSE1010.80000
05:5913.2816SSE1010.80000
06:0013.2816SSE1010.80000
06:0113.2816SSE1010.70000
06:0213.2816SSE1010.90000
06:0313.4816SSE1010.90000
06:0413.5816SSE1010.80000
06:0713.7816SSE1010.80000
06:0813.6806SSE1010.80000
06:1013.5806SSE1010.90000
06:1113.5816SSE1010.90000
06:1213.4816SSE1010.90000
06:1313.4816SSE1010.80000
06:1413.4816SSE1010.80000
06:1513.4816SSE1010.80000
06:1613.4816SSE1010.90000
06:1813.4816SSE1010.80000
06:1913.4816SSE1010.90000
06:2113.4816SSE1010.90000
06:2213.3816SSE1010.80000
06:2313.3816SSE1010.90000
06:2513.3816SSE1010.90000
06:2613.4816SSE1011.00000
06:2713.4816SSE1010.90000
06:2813.4816SSE1010.90000
06:2913.4826SSE1011.00000
06:3013.5816SSE1011.00000
06:3113.5816SSE1011.00000
06:3213.6816SSE1011.00000
06:3313.6816SSE1011.00000
06:3413.6816SSE1011.00000
06:3513.7816SSE1011.00000
06:3613.7816SSE1011.00000
06:3813.6816SSE1011.00000
06:3913.6816SSE1011.00000
06:4113.6816SSE1011.00000
06:4213.6816SSE1010.90000
06:4413.5816SSE1010.90000
06:4513.5816SSE1011.00000
06:4613.4816SSE1011.00000
06:4713.4816SSE1011.10000
06:4813.3826SSE1011.00000
06:4913.4826SSE1011.00000
06:5013.4826SSE1011.00000
06:5113.4826SSE1011.00000
06:5213.4826SSE1011.00000
06:5313.5826SSE1011.00000
06:5413.5826SSE1011.00000
06:5513.7826SSE1011.10000
06:5613.8826SSE1011.00000
06:5814.1826SSE1011.10000
06:5914.2826SSE1011.10000
07:0014.1816SSE1011.10000
07:0214.1816SSE1011.10000
07:0414.0816SSE1011.10000
07:0514.0816SSE1011.10000
07:0713.9816SSE1011.10000
07:0813.8816SSE1011.10000
07:1013.7816SSE1011.00000
07:1113.7816SSE1011.10000
07:1213.6816SSE1011.10000
07:1313.6816SSE1011.10000
07:1413.6816SSE1011.10000
07:1513.5826SSE1011.10000
07:1613.5826SSE1011.10000
07:1713.6826SSE1011.10000
07:1813.6826SSE1011.10000
07:1913.7826SSE1011.10000
07:2113.8826SSE1011.20000
07:2213.8826SSE1011.10000
07:2313.8826SSE1011.10000
07:2413.8826SSE1011.20000
07:2513.8826SSE1011.10000
07:2613.9826SSE1011.20000
07:2713.9826SSE1011.20000
07:2813.9826SSE1011.20000
07:3013.9826SSE1011.10000
07:3113.9826SSE1011.10000
07:3214.0826SSE1011.20000
07:3314.0826SSE1011.20000
07:3514.1816SSE1011.30000
07:3614.1816SSE1011.30000
07:3814.3816SSE1011.20000
07:3914.3816SSE1011.20000
07:4114.7816SSE1011.20000
07:4214.7816SSE1011.30000
07:4414.7816SSE1011.30000
07:4514.7816SSE1011.20000
07:4614.7816SSE1011.30000
07:4714.7816SSE1011.30000
07:4814.8816SSE1011.40000
07:4914.9816SSE1011.40000
07:5014.9816SSE1011.30000
07:5115.0816SSE1011.40000
07:5215.1816SSE1011.30000
07:5315.1816SSE1011.40000
07:5415.2816SSE1011.40000
07:5515.3816SSE1011.40000
07:5615.4816SSE1011.40000
07:5815.6806SSE1011.40000
07:5915.6806SSE1011.30000
08:0015.7806SSE1011.50000
08:0215.7806SSE1011.40000
08:0315.7806SSE1011.40000
08:0415.7806SSE1011.50000
08:0515.7806SSE1011.50000
08:0815.6796SSE1011.60000
08:0915.6796SSE1011.50000
08:1015.5796SSE1011.50000
08:1215.5796SSE1011.50000
08:1315.5796SSE1011.50000
08:1515.5806SSE1011.60000
08:1615.5806SSE1011.60000
08:1815.5806SSE1011.60000
08:1915.5806SSE1011.60000
08:2115.6806SSE1011.60000
08:2215.6796SSE1011.70000
08:2315.6806SSE1011.70000
08:2415.6806SSE1011.70000
08:2515.7806SSE1011.70000
08:2615.6796SSE1011.70000
08:2715.7806SSE1011.60000
08:2815.7806SSE1011.60000
08:2915.8806SSE1011.60000
08:3015.8806SSE1011.60000
08:3215.8796SSE1011.60000
08:3315.8796SSE1011.60000
08:3415.8796SSE1011.70000
08:3515.8796SSE1011.70000
08:3615.9796SSE1011.70000
08:3816.0796SSE1011.80000
08:3916.0796SSE1011.80000
08:4115.9796SSE1011.80000
08:4215.9796SSE1011.90000
08:4315.8796SSE1011.80000
08:4415.8796SSE1011.90000
08:4515.8796SSE1011.90000
08:4615.8796SSE1011.90000
08:4715.8796SSE1011.90000
08:4815.9796SSE1012.00000
08:4915.8796SSE1011.90000
08:5015.8796SSE1012.00000
08:5215.9796SSE1012.00000
08:5315.9796SSE1011.90000
08:5416.1796SSE1011.90000
08:5516.1796SSE1011.90000
08:5616.2796SSE1011.90000
08:5716.3796SSE1012.00000
08:5816.3796SSE1011.90000
08:5916.3796SSE1011.90000
09:0016.4796SSE1011.90000
09:0216.6796SSE1012.00000
09:0316.8796SSE1012.00000
09:0416.9796SSE1012.00000
09:0516.9796SSE1011.90000
09:0617.0786SSE1011.90000
09:0717.0786SSE1012.00000
09:0816.9786SSE1011.90000
09:0916.9786SSE1012.00000
09:1016.9786SSE1012.00000
09:1216.9786SSE1012.00000
09:1316.9776SSE1011.90000
09:1516.9786SSE1012.00000
09:1617.0786SSE1012.00000
09:1817.2786SSE1011.90000
09:1917.2776SSE1012.00000
09:2117.2776SSE1012.10000
09:2217.2776SSE1012.10000
09:2317.3776SSE1012.10000
09:2417.3776SSE1012.10000
09:2517.2776SSE1012.10000
09:2617.1776SSE1012.10000
09:2717.1776SSE1012.10000
09:2817.1776SSE1012.10000
09:2917.1776SSE1012.10000
09:3017.1776SSE1012.10000
09:3217.1776SSE1012.20000
09:3317.1776SSE1012.20000
09:3517.2776SSE1012.20000
09:3617.2776SSE1012.20000
09:3817.2776SSE1012.10000
09:3917.2776SSE1012.20000
09:4017.2776SSE1012.20000
09:4117.2776SSE1012.10000
09:4217.3776SSE1012.20000
09:4317.4776SSE1012.10000
09:4417.4776SSE1012.10000
09:4517.4766SSE1012.10000
09:4617.4766SSE1012.10000
09:4717.4766SSE1012.10000
09:4817.4766SSE1012.10000
09:4917.4776SSE1012.00000
09:5017.5776SSE1012.10000
09:5217.6776SSE1012.00000
09:5317.6766SSE1012.10000
09:5517.6766SSE1012.10000
09:5617.6766SSE1012.10000
09:5817.6766SSE1012.10000
09:5917.6766SSE1012.10000
10:0017.6766SSE1012.10000
10:0217.6766SSE1012.10000
10:0317.6766SSE1012.10000
10:0517.7766SSE1012.10000
10:0617.8766SSE1012.10000
10:0717.8766SSE1012.00000
10:1017.7756SSE1012.00000
10:1117.7756SSE1012.00000
10:1317.6756SSE1012.00000
10:1417.6756SSE1012.00000
10:1517.6756SSE1012.00000
10:1617.6756SSE1012.00000
10:1717.6756SSE1011.90000
10:1917.7756SSE1011.90000
10:2017.7756SSE1011.90000
10:2217.8756SSE1011.90000
10:2317.8746SSE1011.90000
10:2417.9746SSE1011.90000
10:2517.9746SSE1011.90000
10:2617.9746SSE1011.90000
10:2718.0746SSE1011.90000
10:2818.0746SSE1011.90000
10:2918.1746SSE1011.80000
10:3018.1746SSE1011.80000
10:3118.1736SSE1011.80000
10:3218.1736SSE1011.70000
10:3318.2736SSE1011.80000
10:3418.2736SSE1011.70000
10:3518.3736SSE1011.60000
10:3618.3736SSE1011.70000
10:3718.3736SSE1011.60000
10:3818.3736SSE1011.50000
10:3918.3736SSE1011.60000
10:4018.3726SSE1011.50000
10:4218.3726SSE1011.50000
10:4318.3726SSE1011.40000
10:4518.3726SSE1011.40000
10:4618.3716SSE1011.40000
10:4818.3716SSE1011.30000
10:4918.3716SSE1011.30000
10:5118.4726SSE1011.30000
10:5218.4726SSE1011.30000
10:5318.4726SSE1011.30000
10:5418.4726SSE1011.40000
10:5518.4726SSE1011.40000
10:5618.4726SSE1011.30000
10:5718.4726SSE1011.30000
10:5818.4726SSE1011.30000
10:5918.5726SSE1011.30000
11:0018.5726SSE1011.30000
11:0118.5726SSE1011.20000
11:0218.6726SSE1011.30000
11:0318.6726SSE1011.30000
11:0418.6726SSE1011.20000
11:0518.6726SSE1011.20000
11:0618.7726SSE1011.30000
11:0818.7716SSE1011.20000
11:0918.7706SSE1011.10000
11:1018.6716SSE1011.20000
11:1118.6716SSE1011.20000
11:1218.6716SSE1011.20000
11:1318.6716SSE1011.20000
11:1418.6716SSE1011.10000
11:1518.6706SSE1011.10000
11:1618.6706SSE1011.10000
11:1718.6706SSE1011.10000
11:1818.6706SSE1011.10000
11:1918.6706SSE1011.10000
11:2018.6706SSE1011.10000
11:2118.6706SSE1011.10000
11:2218.6706SSE1011.10000
11:2318.7716SSE1011.00000
11:2418.7706SSE1011.00000
11:2618.8706SSE1011.00000
11:2718.8706SSE1011.00000
11:2818.8706SSE1011.00000
11:2918.8706SSE1011.00000
11:3018.8706SSE1010.90000
11:3118.9706SSE1010.90000
11:3218.9706SSE1010.90000
11:3318.9706SSE1010.90000
11:3418.9696SSE1010.90000
11:3518.9696SSE1010.90000
11:3618.9696SSE1010.90000
11:3718.9696SSE1010.90000
11:3818.9696SSE1010.90000
11:3918.9696SSE1010.90000
11:4018.9706SSE1010.90000
11:4118.9706SSE1010.80000
11:4218.9706SSE1010.70000
11:4318.9696SSE1010.70000
11:4418.9696SSE1010.70000
11:4618.9696SSE1010.70000
11:4718.9696SSE1010.70000
11:4819.0686SSE1010.60000
11:4919.0686SSE1010.60000
11:5019.0676SSE1010.50000
11:5119.1666SSE1010.40000
11:5219.1676SSE1010.40000
11:5319.1676SSE1010.40000
11:5419.1676SSE1010.40000
11:5519.1676SSE1010.50000
11:5619.1676SSE1010.50000
11:5819.0676SSE1010.40000
11:5919.0676SSE1010.40000
12:0019.0676SSE1010.40000
12:0119.0666SSE1010.40000
12:0219.0676SSE1010.40000
12:0319.0676SSE1010.40000
12:0419.0666SSE1010.40000
12:0519.0676SSE1010.40000
12:0619.0676SSE1010.30000
12:0719.0676SSE1010.30000
12:0919.0676SSE1010.30000
12:1219.1666SSE1010.30000
12:1319.1666SSE1010.40000
12:1419.2666SSE1010.30000
12:1519.2666SSE1010.30000
12:1619.2666SSE1010.20000
12:1719.3666SSE1010.20000
12:1819.3666SSE1010.30000
12:1919.2656SSE1010.20000
12:2019.2656SSE1010.10000
12:2119.2656SSE1010.10000
12:2219.2666SSE1010.20000
12:2319.3666SSE1010.20000
12:2419.3666SSE1010.20000
12:2519.4666SSE1010.20000
12:2619.3656SSE1010.30000
12:2719.2656SSE1010.30000
12:2919.2656SSE1010.30000
12:3019.2656SSE1010.30000
12:3219.1666SSE1010.20000
12:3319.1656SSE1010.20000
12:3519.1656SSE1010.20000
12:3619.1666SSE1010.10000
12:3819.0666SSE1010.20000
12:3919.0666SSE1010.20000
12:4018.9666SSE1010.10000
12:4118.9666SSE1010.10000
12:4218.9666SSE1010.00000
12:4318.8666SSE1010.00000
12:4418.7666SSE1010.10000
12:4518.6676SSE1010.00000
12:4618.5676SSE1010.10000
12:4718.5676SSE1010.00000
12:4918.4676SSE1010.00000
12:5018.3666SSE1009.90000
12:5218.1676SSE1009.90000
12:5318.1676SSE1009.80000
12:5518.1676SSE1009.80000
12:5618.2676SSE1009.80000
12:5718.3676SSE1009.80000
12:5818.3666SSE1009.80000
12:5918.3666SSE1009.80000
13:0018.3666SSE1009.90000
13:0118.3666SSE1009.70000
13:0218.3656SSE1010.00000
13:0318.5666SSE1009.80000
13:0418.6666SSE1009.80000
13:0518.6656SSE1009.70000
13:0618.8656SSE1009.80000
13:0718.9656SSE1009.80000
13:0819.0656SSE1009.70000
13:0919.1656SSE1009.70000
13:1019.1666SSE1009.70000
13:1219.2656SSE1009.70000
13:1319.2656SSE1009.70000
13:1519.0666SSE1009.70000
13:1618.9666SSE1009.70000
13:1818.5666SSE1009.70000
13:1918.4666SSE1009.70000
13:2018.3666SSE1009.60000
13:2118.3676SSE1009.60000
13:2218.3676SSE1009.60000
13:2418.3686SSE1009.80000
13:2518.4686SSE1009.80000
13:2618.5686SSE1009.70000
13:2718.5686SSE1009.70000
13:2818.5686SSE1009.70000
13:2918.5686SSE1009.70000
13:3018.5686SSE1009.70000
13:3218.5686SSE1009.80000
13:3318.5686SSE1009.80000
13:3518.4686SSE1009.80000
13:3618.3686SSE1009.80000
13:3718.1686SSE1009.70000
13:3818.0686SSE1009.70000
13:3918.0686SSE1009.70000
13:4017.9686SSE1009.70000
13:4117.9686SSE1009.70000
13:4217.8686SSE1009.70000
13:4317.7696SSE1009.70000
13:4417.6696SSE1009.60000
13:4517.6696SSE1009.50000
13:4617.4696SSE1009.50000
13:4717.3696SSE1009.70000
13:4817.2696SSE1009.60000
13:4917.1706SSE1009.60000
13:5017.1706SSE1009.60000
13:5117.1706SSE1009.50000
13:5217.0706SSE1009.50000
13:5317.0706SSE1009.60000
13:5417.0706SSE1009.50000
13:5516.9706SSE1009.50000
13:5616.8716SSE1009.60000
13:5716.8716SSE1009.50000
13:5816.8716SSE1009.60000
13:5916.9716SSE1009.60000
14:0017.0716SSE1009.60000
14:0217.2706SSE1009.70000
14:0317.3706SSE1009.70000
14:0417.5696SSE1009.70000
14:0517.5696SSE1009.70000
14:0617.6696SSE1009.70000
14:0717.7686SSE1009.80000
14:0817.7686SSE1009.70000
14:0917.7686SSE1009.70000
14:1017.7686SSE1009.70000
14:1117.7686SSE1009.60000
14:1317.6686SSE1009.60000
14:1417.6686SSE1009.60000
14:1617.5686SSE1009.60000
14:1717.6686SSE1009.60000
14:1917.6686SSE1009.60000
14:2017.6686SSE1009.50000
14:2117.4686SSE1009.60000
14:2217.4686SSE1009.50000
14:2317.4676SSE1009.30000
14:2517.8676SSE1009.40000
14:2617.9666SSE1009.50000
14:2818.1666SSE1009.40000
14:2918.1656SSE1009.40000
14:3018.3656SSE1009.40000
14:3118.3656SSE1009.50000
14:3218.4656SSE1009.50000
14:3318.4646SSE1009.60000
14:3418.5646SSE1009.60000
14:3518.5646SSE1009.70000
14:3718.6636SSE1009.90000
14:3818.6626SSE1009.90000
14:4018.7636SSE1010.00000
14:4118.7636SSE1010.00000
14:4218.6636SSE1010.10000
14:4318.5626SSE1010.10000
14:4418.4626SSE1010.20000
14:4618.1636SSE1010.20000
14:4718.1636SSE1010.20000
14:4818.1636SSE1010.20000
14:4918.2636SSE1010.20000
14:5018.2636SSE1010.00000
14:5118.2636SSE1009.90000
14:5218.2636SSE1009.60000
14:5318.2636SSE1009.70000
14:5418.3626SSE1009.70000
14:5518.3626SSE1009.80000
14:5718.5626SSE1009.70000
14:5818.5626SSE1009.80000
15:0018.5626SSE1009.80000
15:0218.5626SSE1009.70000
15:0418.5626SSE1009.70000
15:0518.5626SSE1009.80000
15:0618.4626SSE1009.80000
15:0718.2626SSE1009.90000
15:0818.2636SSE1009.80000
15:0918.1626SSE1009.80000
15:1018.1636SSE1009.80000
15:1118.0636SSE1009.80000
15:1218.0636SSE1009.70000
15:1318.1636SSE1009.80000
15:1418.1636SSE1009.80000
15:1518.0636SSE1009.80000
15:1618.0636SSE1009.90000
15:1817.8646SSE1009.90000
15:1917.8646SSE1009.90000
15:2117.7646SSE1010.10000
15:2217.6646SSE1010.20000
15:2417.5646SSE1009.90000
15:2517.6646SSE1010.00000
15:2617.6656SSE1009.80000
15:2717.5656SSE1009.90000
15:2817.5656SSE1009.90000
15:2917.4656SSE1009.80000
15:3017.3656SSE1009.90000
15:3117.3656SSE1009.80000
15:3217.3656SSE1009.70000
15:3317.3656SSE1009.70000
15:3417.3656SSE1009.80000
15:3517.5656SSE1009.80000
15:3617.6656SSE1009.90000
15:3817.6656SSE1009.90000
15:3917.6656SSE1010.00000
15:4117.7656SSE1009.80000
15:4217.7656SSE1009.90000
15:4317.8656SSE1009.90000
15:4417.8656SSE1009.90000
15:4517.7656SSE1009.80000
15:4617.7656SSE1009.80000
15:4717.7656SSE1009.70000
15:4817.7656SSE1009.80000
15:4917.6656SSE1009.70000
15:5017.6656SSE1009.80000
15:5117.6656SSE1009.70000
15:5217.6656SSE1009.80000
15:5317.6656SSE1009.80000
15:5417.6656SSE1009.90000
15:5517.6666SSE1010.00000
15:5617.6666SSE1010.00000
15:5817.5666SSE1010.00000
15:5917.4666SSE1009.90000
16:0117.4666SSE1010.00000
16:0217.4666SSE1010.00000
16:0317.3666SSE1010.10000
16:0417.3666SSE1010.20000
16:0517.2666SSE1010.10000
16:0617.1676SSE1010.20000
16:0717.1676SSE1010.30000
16:0817.1676SSE1010.30000
16:0917.2676SSE1010.30000
16:1017.3666SSE1010.20000
16:1117.3666SSE1010.30000
16:1217.4666SSE1010.30000
16:1317.4666SSE1010.40000
16:1417.4666SSE1010.40000
16:1517.5666SSE1010.40000
16:1617.6666SSE1010.40000
16:1817.6666SSE1010.50000
16:1917.6666SSE1010.40000
16:2117.7656SSE1010.50000
16:2217.8656SSE1010.30000
16:2317.8656SSE1010.40000
16:2417.8656SSE1010.30000
16:2517.8656SSE1010.30000
16:2617.8656SSE1010.30000
16:2717.8656SSE1010.30000
16:2817.8656SSE1010.20000
16:2917.7656SSE1010.30000
16:3017.7656SSE1010.30000
16:3117.7656SSE1010.20000
16:3217.7666SSE1010.20000
16:3317.7666SSE1010.00000
16:3417.7666SSE1010.10000
16:3517.7666SSE1010.20000
16:3617.6666SSE1010.00000
16:3817.5666SSE1010.00000
16:3917.4666SSE1010.00000
16:4117.0666SSE1009.90000
16:4217.0676SSE1009.80000
16:4416.7676SSE1009.80000
16:4516.6676SSE1009.80000
16:4616.4676SSE1009.90000
16:4716.4686SSE1009.80000
16:4816.3686SSE1009.80000
16:4916.2686SSE1009.80000
16:5016.1686SSE1009.80000
16:5116.1686SSE1009.80000
16:5216.0686SSE1009.80000
16:5316.0696SSE1009.90000
16:5416.0696SSE1009.90000
16:5516.1696SSE1009.90000
16:5616.3696SSE1009.80000
16:5716.4696SSE1009.80000
16:5816.6686SSE1009.90000
16:5916.7686SSE1009.80000
17:0016.7686SSE1009.90000
17:0116.8686SSE1009.80000
17:0416.8686SSE1009.80000
17:0516.8686SSE1009.80000
17:0616.8686SSE1009.80000
17:0716.7686SSE1009.70000
17:0816.7686SSE1009.60000
17:0916.5686SSE1009.50000
17:1016.4686SSE1009.60000
17:1116.3686SSE1009.50000
17:1216.2686SSE1009.50000
17:1416.1686SSE1009.50000
17:1516.1686SSE1009.70000
17:1616.0686SSE1009.70000
17:1716.0686SSE1009.60000
17:1815.9686SSE1009.60000
17:1915.9686SSE1009.60000
17:2015.8686SSE1009.60000
17:2115.7696SSE1009.70000
17:2315.6696SSE1009.60000
17:2515.5696SSE1009.60000
17:2615.6706SSE1009.60000
17:2715.7706SSE1009.50000
17:2815.8696SSE1009.60000
17:3015.8696SSE1009.60000
17:3115.8706SSE1009.60000
17:3215.6706SSE1009.50000
17:3415.6706SSE1009.50000
17:3515.5706SSE1009.40000
17:3615.4716SSE1009.50000
17:3715.4716SSE1009.50000
17:3815.3716SSE1009.50000
17:4015.3716SSE1009.40000
17:4215.2716SSE1009.50000
17:4315.2716SSE1009.50000
17:4515.1716SSE1009.60000
17:4615.1726SSE1009.60000
17:4815.1726SSE1009.60000
17:4915.0726SSE1009.70000
17:5115.0726SSE1009.70000
17:5214.9726SSE1009.80000
17:5414.8726SSE1009.70000
17:5514.8736SSE1009.80000
17:5714.7736SSE1009.80000
17:5814.7726SSE1009.80000
17:5914.7736SSE1009.80000
18:0014.7736SSE1009.80000
18:0114.7736SSE1009.90000
18:0314.7736SSE1009.80000
18:0414.7736SSE1009.80000
18:0614.7736SSE1009.90000
18:0714.7736SSE1009.80000
18:0814.7736SSE1009.80000
18:0914.7736SSE1009.90000
18:1014.7736SSE1009.90000
18:1214.7736SSE1009.90000
18:1414.7736SSE1009.90000
18:1514.7736SSE1010.00000
18:1614.6746SSE1010.00000
18:1814.6746SSE1010.20000
18:1914.7746SSE1010.10000
18:2014.7746SSE1010.20000
18:2114.7746SSE1010.10000
18:2214.7746SSE1010.20000
18:2314.7746SSE1010.20000
18:2414.7746SSE1010.20000
18:2614.6746SSE1010.20000
18:2714.6746SSE1010.20000
18:2814.6746SSE1010.20000
18:2914.6746SSE1010.20000
18:3114.6746SSE1010.20000
18:3214.5746SSE1010.20000
18:3314.6746SSE1010.10000
18:3414.6746SSE1010.10000
18:3514.7746SSE1010.10000
18:3614.7746SSE1010.10000
18:3714.9746SSE1010.10000
18:3815.2736SSE1010.00000
18:3915.2736SSE1010.00000
18:4015.3736SSE1009.90000
18:4115.3726SSE1010.00000
18:4215.4736SSE1009.90000
18:4315.5726SSE1009.90000
18:4415.8716SSE1009.90000
18:4515.9726SSE1010.10000
18:4616.0716SSE1010.00000
18:4716.1716SSE1010.10000
18:4816.2716SSE1010.00000
18:4916.2716SSE1010.10000
18:5016.2706SSE1010.10000
18:5116.2706SSE1010.00000
18:5216.2706SSE1010.10000
18:5316.4706SSE1010.10000
18:5416.5706SSE1010.10000
18:5516.6706SSE1010.00000
18:5616.8706SSE1010.00000
18:5716.8706SSE1010.00000
18:5816.8696SSE1010.00000
18:5916.9696SSE1010.00000
19:0016.9696SSE1010.00000
19:0117.0696SSE1010.00000
19:0217.0686SSE1010.00000
19:0317.0686SSE1010.00000
19:0517.1686SSE1010.10000
19:0617.1686SSE1009.90000
19:0717.1686SSE1010.10000
19:0817.1686SSE1010.10000
19:0917.1686SSE1010.00000
19:1017.1686SSE1009.90000
19:1117.2686SSE1010.00000
19:1217.2676SSE1010.00000
19:1317.3676SSE1010.10000
19:1417.4676SSE1010.10000
19:1517.4676SSE1010.10000
19:1617.3676SSE1010.10000
19:1717.2676SSE1010.10000
19:1817.1676SSE1010.00000
19:1917.0676SSE1010.00000
19:2016.9676SSE1010.00000
19:2116.8676SSE1010.00000
19:2216.6676SSE1010.00000
19:2316.6686SSE1010.10000
19:2416.6686SSE1010.10000
19:2516.6686SSE1010.10000
19:2616.6686SSE1010.10000
19:2716.6686SSE1010.20000
19:2916.6686SSE1010.10000
19:3016.7686SSE1010.10000
19:3116.8686SSE1010.10000
19:3216.8686SSE1010.10000
19:3316.9686SSE1010.20000
19:3416.9686SSE1010.20000
19:3516.9686SSE1010.10000
19:3616.8686SSE1010.10000
19:3716.8686SSE1010.10000
19:3816.8686SSE1010.10000
19:3916.8686SSE1010.00000
19:4016.7686SSE1010.00000
19:4116.7686SSE1009.90000
19:4216.7686SSE1009.90000
19:4316.6686SSE1009.90000
19:4416.6686SSE1009.90000
19:4516.5686SSE1009.90000
19:4616.4686SSE1010.00000
19:4716.3686SSE1009.90000
19:4816.1686SSE1010.00000
19:4916.0686SSE1010.00000
19:5015.9696SSE1010.00000
19:5115.8696SSE1010.00000
19:5215.7696SSE1010.00000
19:5315.7696SSE1010.00000
19:5415.5706SSE1010.00000
19:5515.5706SSE1010.00000
19:5615.5706SSE1010.00000
19:5715.5706SSE1010.00000
19:5815.5706SSE1010.00000
19:5915.4706SSE1010.10000
20:0015.4706SSE1010.10000
20:0115.3706SSE1010.10000
20:0215.3706SSE1010.20000
20:0315.3706SSE1010.20000
20:0415.3716SSE1010.20000
20:0515.2716SSE1010.20000
20:0615.2716SSE1010.20000
20:0715.2716SSE1010.20000
20:0815.3716SSE1010.10000
20:0915.3716SSE1010.20000
20:1015.4716SSE1010.10000
20:1115.4716SSE1010.20000
20:1215.5716SSE1010.20000
20:1315.5716SSE1010.20000
20:1415.5716SSE1010.20000
20:1515.5716SSE1010.20000
20:1615.5716SSE1010.20000
20:1715.5716SSE1010.20000
20:1815.5716SSE1010.20000
20:1915.5716SSE1010.20000
20:2015.5716SSE1010.30000
20:2115.5716SSE1010.30000
20:2215.5716SSE1010.20000
20:2315.4716SSE1010.20000
20:2415.4716SSE1010.20000
20:2515.4716SSE1010.20000
20:2615.5716SSE1010.20000
20:2715.4716SSE1010.20000
20:2815.4716SSE1010.20000
20:2915.4716SSE1010.20000
20:3015.4726SSE1010.30000
20:3115.4726SSE1010.30000
20:3215.5726SSE1010.40000
20:3315.5726SSE1010.20000
20:3415.5726SSE1010.10000
20:3515.5726SSE1010.20000
20:3615.6726SSE1010.20000
20:3715.6726SSE1010.20000
20:3815.6716SSE1010.10000
20:3915.7716SSE1010.10000
20:4015.7716SSE1010.20000
20:4115.7716SSE1010.20000
20:4215.6716SSE1010.10000
20:4315.6716SSE1010.20000
20:4415.6716SSE1010.20000
20:4515.6716SSE1010.10000
20:4615.6716SSE1010.20000
20:4715.6716SSE1010.20000
20:4815.5716SSE1010.30000
20:4915.5716SSE1010.30000
20:5015.5716SSE1010.30000
20:5115.5726SSE1010.30000
20:5215.5726SSE1010.30000
20:5315.5726SSE1010.30000
20:5415.5726SSE1010.30000
20:5515.5726SSE1010.20000
20:5615.5726SSE1010.20000
20:5715.5726SSE1010.20000
20:5815.5726SSE1010.20000
20:5915.5726SSE1010.30000
21:0015.5726SSE1010.30000
21:0115.5726SSE1010.30000
21:0215.5726SSE1010.30000
21:0315.5726SSE1010.30000
21:0415.5726SSE1010.30000
21:0515.5726SSE1010.30000
21:0715.6726SSE1010.30000
21:0815.6726SSE1010.30000
21:0915.5726SSE1010.40000
21:1015.5726SSE1010.40000
21:1115.5726SSE1010.50000
21:1215.7726SSE1010.40000
21:1315.9726SSE1010.40000
21:1416.2726SSE1010.40000
21:1516.4716SSE1010.40000
21:1616.5716SSE1010.40000
21:1716.6716SSE1010.40000
21:1816.5716SSE1010.40000
21:1916.5716SSE1010.50000
21:2016.4706SSE1010.50000
21:2116.3706SSE1010.50000
21:2216.2716SSE1010.50000
21:2316.1716SSE1010.50000
21:2416.1716SSE1010.50000
21:2516.1716SSE1010.50000
21:2616.0716SSE1010.40000
21:2716.0716SSE1010.50000
21:2815.9716SSE1010.50000
21:2915.9716SSE1010.50000
21:3015.9716SSE1010.50000
21:3115.9716SSE1010.50000
21:3215.9716SSE1010.50000
21:3315.9726SSE1010.50000
21:3416.0726SSE1010.40000
21:3516.0716SSE1010.30000
21:3616.1716SSE1010.40000
21:3716.1716SSE1010.40000
21:3816.1716SSE1010.30000
21:3916.1716SSE1010.40000
21:4016.0716SSE1010.50000
21:4116.0716SSE1010.50000
21:4216.0716SSE1010.50000
21:4315.9726SSE1010.40000
21:4415.9726SSE1010.40000
21:4515.9726SSE1010.40000
21:4715.8726SSE1010.40000
21:4815.9726SSE1010.40000
21:4915.9726SSE1010.50000
21:5015.9726SSE1010.40000
21:5116.0726SSE1010.40000
21:5216.0726SSE1010.30000
21:5316.0726SSE1010.30000
21:5416.0726SSE1010.30000
21:5516.0726SSE1010.30000
21:5615.9726SSE1010.30000
21:5715.8726SSE1010.30000
21:5815.8726SSE1010.30000
21:5915.7726SSE1010.30000
22:0015.6726SSE1010.40000
22:0115.6726SSE1010.50000
22:0215.6726SSE1010.40000
22:0315.7726SSE1010.40000
22:0415.7726SSE1010.40000
22:0515.7726SSE1010.30000
22:0615.7726SSE1010.30000
22:0715.6726SSE1010.20000
22:0815.5726SSE1010.20000
22:0915.5736SSE1010.30000
22:1015.5736SSE1010.20000
22:1115.5736SSE1010.20000
22:1215.5736SSE1010.20000
22:1315.5736SSE1010.10000
22:1615.5736SSE1010.10000
22:1715.5736SSE1010.10000
22:1815.4736SSE1010.10000
22:1915.4736SSE1010.00000
22:2015.4736SSE1010.10000
22:2115.4736SSE1010.00000
22:2215.3736SSE1010.10000
22:2315.3736SSE1010.10000
22:2415.3736SSE1010.00000
22:2515.3736SSE1010.10000
22:2615.3736SSE1010.10000
22:2715.3736SSE1010.10000
22:2815.3736SSE1010.10000
22:2915.3736SSE1010.10000
22:3015.3746SSE1010.10000
22:3115.2736SSE1010.10000
22:3215.2746SSE1010.10000
22:3315.2746SSE1010.10000
22:3415.2746SSE1010.00000
22:3515.2746SSE1010.00000
22:3615.2746SSE1010.00000
22:3715.2746SSE1010.10000
22:3815.2746SSE1010.10000
22:3915.3746SSE1010.00000
22:4015.3746SSE1010.00000
22:4115.3746SSE1010.00000
22:4215.4746SSE1010.00000
22:4315.4746SSE1010.00000
22:4415.4746SSE1009.90000
22:4515.5746SSE1009.90000
22:4615.5746SSE1009.90000
22:4715.6746SSE1009.80000
22:4815.7746SSE1009.80000
22:4915.8746SSE1009.70000
22:5015.9746SSE1009.70000
22:5116.1746SSE1009.80000
22:5216.2746SSE1009.80000
22:5316.2746SSE1009.80000
22:5416.2736SSE1009.70000
22:5516.2736SSE1009.80000
22:5616.2736SSE1009.80000
22:5716.2736SSE1009.80000
22:5816.3736SSE1009.80000
22:5916.3736SSE1009.90000
23:0016.3736SSE1009.90000
23:0116.3736SSE1010.00000
23:0216.3736SSE1009.90000
23:0316.3736SSE1009.90000
23:0416.3736SSE1009.80000
23:0516.3736SSE1009.70000
23:0616.3736SSE1009.60000
23:0716.4736SSE1009.60000
23:0816.4736SSE1009.40000
23:0916.5736SSE1009.50000
23:1016.6736SSE1009.50000
23:1116.7736SSE1009.50000
23:1216.7736SSE1009.40000
23:1316.8736SSE1009.40000
23:1416.8736SSE1009.40000
23:1516.7726SSE1009.50000
23:1616.7726SSE1009.40000
23:1716.7736SSE1009.40000
23:1816.8736SSE1009.30000
23:1916.9736SSE1009.40000
23:2017.0726SSE1009.40000
23:2117.0726SSE1009.50000
23:2217.0726SSE1009.50000
23:2317.0726SSE1009.40000
23:2417.0726SSE1009.50000
23:2517.1726SSE1009.40000
23:2617.1726SSE1009.40000
23:2717.3726SSE1009.50000
23:2817.6716SSE1009.50000
23:2917.7716SSE1009.50000
23:3017.8716SSE1009.50000
23:3117.9716SSE1009.40000
23:3218.0706SSE1009.30000
23:3318.0706SSE1009.40000
23:3418.1706SSE1009.40000
23:3518.1706SSE1009.40000
23:3618.2706SSE1009.10000
23:3718.3696SSE1009.50000
23:3818.3696SSE1009.30000
23:3918.4696SSE1009.40000
23:4018.5696SSE1009.30000
23:4118.5696SSE1009.50000
23:4218.6696SSE1009.40000
23:4318.7696SSE1009.30000
23:4418.7696SSE1009.30000
23:4518.7686SSE1009.40000
23:4618.7686SSE1009.30000
23:4718.7686SSE1009.20000
23:4818.6686SSE1009.30000
23:4918.6686SSE1009.50000
23:5018.6676SSE1009.40000
23:5118.6686SSE1009.60000
23:5218.5686SSE1009.60000
23:5318.5676SSE1009.80000
23:5418.5686SSE1009.60000
23:5518.5686SSE1009.60000
23:5618.5686SSE1009.60000
23:5718.5686SSE1009.60000
23:5818.5686SSE1009.70000
23:5918.5686SSE1009.50000
Estremi Min14.500-0.00000
Estremi Max18.800-0.00000
Medie/TOT15.973.56-1010.50
Minime12.9626-1009.1-
Massime19.4826SSE1012.2-