DATO

Medie/TOT15.982.96-1008.50
Minime13.7786-1003.9-
Massime18866SSE1011.7-

ORARIO

00:0114.7856SSE1003.90000
00:0214.7856SSE1004.00000
00:0414.7856SSE1004.00000
00:0514.7856SSE1004.10000
00:0614.7856SSE1004.00000
00:0714.7856SSE1004.10000
00:0814.7856SSE1004.10000
00:0914.7856SSE1003.90000
00:1014.7856SSE1004.00000
00:1214.9856SSE1003.90000
00:1314.9856SSE1003.90000
00:1514.9856SSE1003.90000
00:1614.9856SSE1004.00000
00:1814.7856SSE1004.00000
00:1914.7856SSE1004.00000
00:2114.7856SSE1004.10000
00:2214.8856SSE1004.10000
00:2414.9856SSE1004.10000
00:2514.8856SSE1004.20000
00:2714.7856SSE1004.20000
00:2814.8856SSE1004.20000
00:2914.9856SSE1004.10000
00:3014.9856SSE1004.20000
00:3214.9856SSE1004.20000
00:3314.9856SSE1004.10000
00:3514.9856SSE1004.10000
00:3614.9856SSE1004.10000
00:3814.9856SSE1004.20000
00:3914.8856SSE1004.20000
00:4114.7856SSE1004.30000
00:4214.7856SSE1004.30000
00:4414.7856SSE1004.30000
00:4514.7856SSE1004.20000
00:4614.7856SSE1004.30000
00:4714.7856SSE1004.30000
00:4914.7866SSE1004.40000
00:5014.7866SSE1004.20000
00:5214.7866SSE1004.30000
00:5314.7866SSE1004.30000
00:5514.8866SSE1004.30000
00:5614.8866SSE1004.20000
00:5814.9866SSE1004.20000
00:5914.9866SSE1004.30000
01:0014.9866SSE1004.30000
01:0115.0866SSE1004.20000
01:0215.0866SSE1004.20000
01:0415.0866SSE1004.20000
01:0515.1866SSE1004.30000
01:0615.1866SSE1004.30000
01:0715.0866SSE1004.30000
01:0915.0866SSE1004.30000
01:1015.0866SSE1004.30000
01:1214.9866SSE1004.30000
01:1314.9866SSE1004.40000
01:1414.9866SSE1004.30000
01:1514.9866SSE1004.40000
01:1614.9866SSE1004.30000
01:1814.9866SSE1004.30000
01:1914.9866SSE1004.20000
01:2014.9866SSE1004.20000
01:2114.9866SSE1004.20000
01:2214.9866SSE1004.20000
01:2414.9866SSE1004.30000
01:2515.0866SSE1004.20000
01:2715.0866SSE1004.30000
01:2814.9866SSE1004.20000
01:3014.9866SSE1004.30000
01:3114.9866SSE1004.20000
01:3315.0866SSE1004.30000
01:3415.1866SSE1004.30000
01:3515.1866SSE1004.30000
01:3615.1866SSE1004.20000
01:3715.1866SSE1004.30000
01:3815.1866SSE1004.30000
01:3915.1866SSE1004.30000
01:4015.1866SSE1004.30000
01:4115.1866SSE1004.30000
01:4215.0866SSE1004.30000
01:4415.0866SSE1004.40000
01:4515.0866SSE1004.40000
01:4715.0866SSE1004.40000
01:4815.0866SSE1004.40000
01:5015.1866SSE1004.50000
01:5115.1866SSE1004.50000
01:5315.1866SSE1004.50000
01:5415.1866SSE1004.50000
01:5615.2866SSE1004.50000
01:5715.2866SSE1004.50000
01:5815.2866SSE1004.50000
01:5915.2866SSE1004.50000
02:0015.2866SSE1004.50000
02:0215.2866SSE1004.60000
02:0415.2866SSE1004.70000
02:0515.2866SSE1004.70000
02:0715.3866SSE1004.70000
02:0815.3866SSE1004.80000
02:1015.3866SSE1004.80000
02:1115.4866SSE1004.80000
02:1215.4866SSE1004.80000
02:1315.4866SSE1004.70000
02:1415.4866SSE1004.80000
02:1515.4866SSE1004.80000
02:1615.4866SSE1004.80000
02:1715.4866SSE1004.80000
02:1815.4866SSE1004.80000
02:1915.4866SSE1004.80000
02:2115.4866SSE1004.80000
02:2215.4866SSE1004.80000
02:2415.4866SSE1004.80000
02:2515.4866SSE1004.90000
02:2715.4866SSE1004.90000
02:2815.4866SSE1004.90000
02:3015.4866SSE1004.90000
02:3115.4866SSE1004.90000
02:3315.4866SSE1004.90000
02:3415.4866SSE1005.00000
02:3615.4866SSE1004.90000
02:3715.4866SSE1004.90000
02:3815.4866SSE1004.90000
02:3915.4866SSE1004.90000
02:4015.5866SSE1005.00000
02:4215.5866SSE1005.00000
02:4315.5866SSE1004.90000
02:4415.5866SSE1004.90000
02:4515.5866SSE1005.00000
02:4615.5856SSE1005.00000
02:4715.5856SSE1005.00000
02:4815.5856SSE1004.90000
02:4915.5856SSE1004.90000
02:5015.5856SSE1005.00000
02:5115.5856SSE1004.90000
02:5315.5856SSE1004.90000
02:5415.5856SSE1005.00000
02:5615.5856SSE1005.00000
02:5715.5856SSE1005.00000
02:5915.5856SSE1004.90000
03:0015.5856SSE1005.00000
03:0215.5856SSE1005.00000
03:0315.5856SSE1005.10000
03:0515.5856SSE1005.00000
03:0615.5856SSE1005.00000
03:0715.5856SSE1005.00000
03:0815.5856SSE1005.00000
03:0915.5856SSE1005.00000
03:1015.5866SSE1005.00000
03:1115.5856SSE1005.00000
03:1315.5856SSE1005.00000
03:1415.5856SSE1005.10000
03:1615.5856SSE1005.00000
03:1715.5856SSE1004.90000
03:1915.5856SSE1005.00000
03:2015.5856SSE1005.00000
03:2215.5856SSE1005.10000
03:2315.5856SSE1005.00000
03:2515.5856SSE1005.00000
03:2615.5856SSE1005.10000
03:2815.6856SSE1005.00000
03:2915.6856SSE1005.00000
03:3115.5856SSE1005.10000
03:3215.5856SSE1005.00000
03:3415.5856SSE1005.00000
03:3515.5856SSE1005.00000
03:3715.6866SSE1005.00000
03:3815.6866SSE1005.00000
03:3915.7866SSE1005.10000
03:4015.7866SSE1005.10000
03:4215.7856SSE1005.10000
03:4315.7856SSE1005.10000
03:4515.7856SSE1005.20000
03:4615.7856SSE1005.20000
03:4815.7856SSE1005.20000
03:4915.7856SSE1005.20000
03:5115.8856SSE1005.20000
03:5215.8856SSE1005.30000
03:5315.8856SSE1005.30000
03:5415.8856SSE1005.20000
03:5515.8856SSE1005.10000
03:5615.8856SSE1005.30000
03:5715.7856SSE1005.30000
03:5815.7856SSE1005.20000
03:5915.8856SSE1005.20000
04:0015.8856SSE1005.20000
04:0115.8856SSE1005.20000
04:0315.7856SSE1005.20000
04:0515.8856SSE1005.10000
04:0615.8856SSE1005.20000
04:0815.8856SSE1005.10000
04:0915.8856SSE1005.20000
04:1115.8856SSE1005.10000
04:1215.9856SSE1005.10000
04:1315.9856SSE1005.20000
04:1415.9856SSE1005.20000
04:1515.9856SSE1005.20000
04:1616.0856SSE1005.20000
04:1716.0856SSE1005.20000
04:1816.0856SSE1005.20000
04:1916.1856SSE1005.30000
04:2016.1856SSE1005.20000
04:2116.1856SSE1005.20000
04:2216.1856SSE1005.20000
04:2316.1856SSE1005.30000
04:2516.1856SSE1005.30000
04:2616.1856SSE1005.40000
04:2716.1856SSE1005.40000
04:2816.2856SSE1005.50000
04:2916.2856SSE1005.50000
04:3016.2856SSE1005.40000
04:3116.2856SSE1005.40000
04:3216.2856SSE1005.40000
04:3316.2856SSE1005.50000
04:3416.2856SSE1005.50000
04:3516.2856SSE1005.50000
04:3616.3856SSE1005.50000
04:3716.3856SSE1005.50000
04:3816.3856SSE1005.50000
04:4016.2856SSE1005.50000
04:4116.3856SSE1005.60000
04:4216.3856SSE1005.60000
04:4316.3856SSE1005.50000
04:4416.3856SSE1005.50000
04:4516.3856SSE1005.50000
04:4616.3856SSE1005.50000
04:4816.3856SSE1005.50000
04:4916.3856SSE1005.50000
04:5116.2856SSE1005.60000
04:5216.2856SSE1005.60000
04:5416.2856SSE1005.70000
04:5516.2856SSE1005.60000
04:5716.2856SSE1005.80000
04:5816.2856SSE1005.70000
05:0016.3856SSE1005.70000
05:0116.3856SSE1005.80000
05:0216.3856SSE1005.70000
05:0316.3856SSE1005.80000
05:0416.3856SSE1005.70000
05:0516.3856SSE1005.80000
05:0616.4856SSE1005.70000
05:0716.4856SSE1005.80000
05:0816.4856SSE1005.70000
05:0916.4856SSE1005.70000
05:1116.4856SSE1005.80000
05:1216.3856SSE1005.70000
05:1316.3856SSE1005.80000
05:1416.3856SSE1005.80000
05:1516.3856SSE1005.90000
05:1716.3856SSE1005.90000
05:1816.3856SSE1005.90000
05:1916.3856SSE1005.90000
05:2016.3856SSE1005.90000
05:2116.3856SSE1005.90000
05:2216.3856SSE1006.00000
05:2316.3856SSE1006.00000
05:2416.3856SSE1006.10000
05:2516.3856SSE1005.90000
05:2616.3856SSE1005.90000
05:2716.3856SSE1006.00000
05:2816.3856SSE1005.90000
05:3016.3856SSE1006.00000
05:3116.3856SSE1006.00000
05:3216.3856SSE1006.00000
05:3416.3856SSE1006.00000
05:3516.4856SSE1006.00000
05:3616.4856SSE1006.00000
05:3716.4856SSE1006.00000
05:3816.4856SSE1006.00000
05:3916.4856SSE1006.10000
05:4016.4856SSE1006.10000
05:4116.4856SSE1006.10000
05:4316.4856SSE1006.00000
05:4416.4856SSE1006.00000
05:4516.4856SSE1006.00000
05:4616.4856SSE1006.00000
05:4716.4856SSE1005.90000
05:4816.4856SSE1006.00000
05:4916.4856SSE1006.10000
05:5016.3856SSE1006.10000
05:5116.3856SSE1006.10000
05:5216.3856SSE1006.10000
05:5316.3856SSE1006.10000
05:5416.3856SSE1006.10000
05:5516.3856SSE1006.10000
05:5616.3856SSE1006.20000
05:5716.4856SSE1006.10000
05:5816.4856SSE1006.00000
06:0016.4856SSE1006.10000
06:0116.4856SSE1006.10000
06:0316.4856SSE1006.10000
06:0516.4856SSE1006.20000
06:0616.4856SSE1006.20000
06:0716.4856SSE1006.20000
06:0816.4856SSE1006.20000
06:0916.4856SSE1006.20000
06:1116.3856SSE1006.20000
06:1216.3856SSE1006.20000
06:1316.3856SSE1006.20000
06:1416.3856SSE1006.20000
06:1516.3856SSE1006.30000
06:1616.3856SSE1006.30000
06:1716.3856SSE1006.30000
06:1816.3856SSE1006.20000
06:1916.3856SSE1006.30000
06:2016.3856SSE1006.20000
06:2116.3856SSE1006.30000
06:2216.3856SSE1006.30000
06:2316.3856SSE1006.30000
06:2416.3856SSE1006.30000
06:2516.3856SSE1006.30000
06:2616.2856SSE1006.30000
06:2716.2856SSE1006.30000
06:2816.2856SSE1006.30000
06:2916.2856SSE1006.30000
06:3116.3856SSE1006.20000
06:3216.3856SSE1006.30000
06:3416.2856SSE1006.40000
06:3516.2856SSE1006.40000
06:3716.2856SSE1006.40000
06:3816.2856SSE1006.40000
06:4016.2856SSE1006.40000
06:4116.2856SSE1006.40000
06:4216.2856SSE1006.30000
06:4316.2856SSE1006.40000
06:4416.2856SSE1006.40000
06:4516.1856SSE1006.30000
06:4616.1856SSE1006.20000
06:4816.1856SSE1006.40000
06:4916.1856SSE1006.40000
06:5116.1856SSE1006.40000
06:5216.1856SSE1006.40000
06:5316.1856SSE1006.50000
06:5416.1856SSE1006.40000
06:5516.1856SSE1006.50000
06:5616.1856SSE1006.40000
06:5816.1856SSE1006.50000
06:5916.1856SSE1006.50000
07:0116.2856SSE1006.50000
07:0216.2856SSE1006.50000
07:0316.2856SSE1006.50000
07:0516.2856SSE1006.50000
07:0616.2856SSE1006.50000
07:0816.1856SSE1006.50000
07:0916.1856SSE1006.50000
07:1116.1856SSE1006.50000
07:1216.1856SSE1006.50000
07:1416.1856SSE1006.60000
07:1516.1856SSE1006.60000
07:1716.1856SSE1006.60000
07:1816.1856SSE1006.60000
07:1916.1856SSE1006.60000
07:2016.1856SSE1006.70000
07:2116.1856SSE1006.60000
07:2216.1856SSE1006.60000
07:2316.1856SSE1006.70000
07:2416.1856SSE1006.70000
07:2516.1856SSE1006.70000
07:2616.1856SSE1006.70000
07:2816.1856SSE1006.80000
07:2916.1856SSE1006.80000
07:3116.1856SSE1006.70000
07:3216.2856SSE1006.80000
07:3416.2856SSE1006.90000
07:3516.2856SSE1006.80000
07:3716.3846SSE1006.80000
07:3816.3846SSE1006.80000
07:3916.3846SSE1006.90000
07:4016.3846SSE1006.90000
07:4116.4846SSE1006.80000
07:4216.4846SSE1006.80000
07:4316.5846SSE1006.80000
07:4516.5846SSE1006.70000
07:4616.6846SSE1006.80000
07:4816.6846SSE1006.90000
07:4916.6846SSE1006.90000
07:5116.6846SSE1006.90000
07:5216.6846SSE1006.90000
07:5416.7846SSE1006.90000
07:5516.7846SSE1007.00000
07:5616.7846SSE1007.00000
07:5716.8846SSE1007.00000
07:5816.8846SSE1007.00000
07:5916.8846SSE1007.10000
08:0116.9836SSE1007.20000
08:0216.9836SSE1007.20000
08:0316.9836SSE1007.20000
08:0517.0836SSE1007.20000
08:0617.0836SSE1007.20000
08:0817.1836SSE1007.40000
08:0917.2836SSE1007.30000
08:1117.3836SSE1007.40000
08:1217.3836SSE1007.40000
08:1417.5836SSE1007.40000
08:1517.5836SSE1007.40000
08:1717.5826SSE1007.40000
08:1817.5826SSE1007.40000
08:1917.5826SSE1007.50000
08:2017.5826SSE1007.50000
08:2117.5826SSE1007.50000
08:2217.5826SSE1007.60000
08:2317.5826SSE1007.60000
08:2417.5826SSE1007.60000
08:2517.6826SSE1007.70000
08:2617.6826SSE1007.70000
08:2717.6826SSE1007.60000
08:2817.7826SSE1007.70000
08:2917.7826SSE1007.70000
08:3117.8826SSE1007.70000
08:3217.8816SSE1007.70000
08:3417.8816SSE1007.70000
08:3517.8816SSE1007.70000
08:3717.8816SSE1007.70000
08:3817.8816SSE1007.80000
08:3917.8816SSE1007.70000
08:4017.8816SSE1007.80000
08:4117.8816SSE1007.70000
08:4317.8816SSE1007.80000
08:4417.8816SSE1007.80000
08:4517.8816SSE1007.80000
08:4617.8816SSE1007.80000
08:4717.8816SSE1007.80000
08:4917.8816SSE1007.90000
08:5017.8816SSE1007.90000
08:5117.9816SSE1007.90000
08:5217.9816SSE1007.90000
08:5418.0806SSE1008.00000
08:5518.0806SSE1008.10000
08:5718.0806SSE1008.00000
08:5818.0806SSE1008.10000
08:5918.0796SSE1008.10000
09:0018.0806SSE1008.00000
09:0118.0806SSE1008.20000
09:0218.0796SSE1008.10000
09:0318.0796SSE1008.20000
09:0418.0796SSE1008.10000
09:0517.9796SSE1008.10000
09:0617.9796SSE1008.10000
09:0717.9796SSE1008.20000
09:0817.9796SSE1008.20000
09:0917.9796SSE1008.20000
09:1017.8796SSE1008.20000
09:1117.9796SSE1008.20000
09:1217.9796SSE1008.20000
09:1317.9796SSE1008.30000
09:1417.9796SSE1008.30000
09:1517.9796SSE1008.30000
09:1617.9796SSE1008.30000
09:1717.9786SSE1008.30000
09:1817.9786SSE1008.40000
09:2017.9796SSE1008.50000
09:2117.9796SSE1008.40000
09:2317.9796SSE1008.40000
09:2417.9796SSE1008.40000
09:2618.0796SSE1008.50000
09:2717.9796SSE1008.40000
09:2817.9796SSE1008.50000
09:2917.8796SSE1008.50000
09:3017.8796SSE1008.50000
09:3117.7796SSE1008.50000
09:3217.7796SSE1008.60000
09:3317.7796SSE1008.60000
09:3517.7796SSE1008.60000
09:3617.7806SSE1008.60000
09:3817.9806SSE1008.60000
09:3917.9806SSE1008.60000
09:4017.9806SSE1008.70000
09:4118.0806SSE1008.70000
09:4217.9806SSE1008.70000
09:4317.9806SSE1008.70000
09:4417.9806SSE1008.70000
09:4518.0806SSE1008.70000
09:4618.0806SSE1008.80000
09:4718.0806SSE1008.80000
09:4817.9806SSE1008.90000
09:4917.9816SSE1008.90000
09:5017.9816SSE1008.90000
09:5117.9806SSE1008.90000
09:5217.8806SSE1008.90000
09:5317.8806SSE1008.90000
09:5517.6816SSE1009.00000
09:5617.6816SSE1009.00000
09:5817.6816SSE1009.00000
09:5917.7816SSE1009.10000
10:0117.6826SSE1009.00000
10:0217.6826SSE1009.00000
10:0317.6826SSE1009.10000
10:0417.6826SSE1009.10000
10:0517.6826SSE1009.10000
10:0617.6826SSE1009.00000
10:0717.6826SSE1009.10000
10:0817.6826SSE1009.10000
10:1017.7826SSE1009.10000
10:1117.7826SSE1009.10000
10:1217.8826SSE1009.20000
10:1317.8826SSE1009.20000
10:1417.8826SSE1009.20000
10:1517.8826SSE1009.20000
10:1617.8826SSE1009.10000
10:1717.8826SSE1009.10000
10:1917.8826SSE1009.20000
10:2017.8826SSE1009.20000
10:2217.9826SSE1009.20000
10:2317.9826SSE1009.20000
10:2517.9826SSE1009.20000
10:2617.9826SSE1009.30000
10:2818.0826SSE1009.30000
10:2918.0826SSE1009.30000
10:3018.0826SSE1009.30000
10:3118.0826SSE1009.20000
10:3218.0826SSE1009.30000
10:3318.0826SSE1009.30000
10:3418.0826SSE1009.30000
10:3618.0826SSE1009.40000
10:3718.0826SSE1009.30000
10:3917.9826SSE1009.30000
10:4017.9826SSE1009.30000
10:4217.9826SSE1009.30000
10:4317.9826SSE1009.30000
10:4517.9826SSE1009.30000
10:4617.9826SSE1009.30000
10:4717.8826SSE1009.30000
10:4817.7826SSE1009.30000
10:4917.7826SSE1009.40000
10:5117.6826SSE1009.30000
10:5217.6826SSE1009.30000
10:5317.5826SSE1009.30000
10:5417.5826SSE1009.40000
10:5617.4826SSE1009.30000
10:5717.4826SSE1009.40000
10:5917.4826SSE1009.40000
11:0017.4826SSE1009.30000
11:0217.4826SSE1009.30000
11:0317.3826SSE1009.30000
11:0517.3826SSE1009.30000
11:0617.3826SSE1009.30000
11:0817.3826SSE1009.30000
11:0917.3826SSE1009.30000
11:1017.3826SSE1009.30000
11:1117.3826SSE1009.10000
11:1217.3826SSE1009.20000
11:1317.3826SSE1009.20000
11:1417.3826SSE1009.20000
11:1517.3826SSE1009.20000
11:1617.3836SSE1009.30000
11:1717.3836SSE1009.30000
11:1917.3836SSE1009.20000
11:2017.2836SSE1009.20000
11:2217.2836SSE1009.30000
11:2317.2836SSE1009.20000
11:2417.2836SSE1009.30000
11:2517.2836SSE1009.30000
11:2617.2836SSE1009.30000
11:2817.1836SSE1009.30000
11:2917.1836SSE1009.30000
11:3017.1836SSE1009.30000
11:3117.1836SSE1009.30000
11:3217.1836SSE1009.20000
11:3317.1836SSE1009.30000
11:3417.1836SSE1009.20000
11:3517.1836SSE1009.20000
11:3617.2836SSE1009.20000
11:3717.2836SSE1009.10000
11:3917.3836SSE1009.20000
11:4017.3836SSE1009.10000
11:4217.3836SSE1009.20000
11:4317.3836SSE1009.20000
11:4517.3836SSE1009.30000
11:4617.4836SSE1009.20000
11:4817.4836SSE1009.10000
11:4917.4836SSE1009.20000
11:5117.4836SSE1009.20000
11:5217.4836SSE1009.20000
11:5317.4836SSE1009.10000
11:5417.4836SSE1009.20000
11:5517.4836SSE1009.20000
11:5617.4836SSE1009.20000
11:5717.4836SSE1009.10000
11:5917.4836SSE1009.10000
12:0017.4836SSE1009.10000
12:0217.4836SSE1009.10000
12:0317.4836SSE1009.10000
12:0517.4836SSE1009.10000
12:0617.4836SSE1009.10000
12:0717.5836SSE1009.10000
12:0817.5826SSE1009.10000
12:0917.5826SSE1009.10000
12:1017.6826SSE1009.00000
12:1117.6826SSE1009.20000
12:1217.6826SSE1009.10000
12:1317.6826SSE1009.00000
12:1417.6826SSE1009.20000
12:1517.5826SSE1009.20000
12:1617.5826SSE1009.20000
12:1717.5826SSE1009.20000
12:1917.4826SSE1009.20000
12:2017.4836SSE1009.20000
12:2217.3836SSE1009.10000
12:2317.3836SSE1009.10000
12:2517.2836SSE1009.10000
12:2617.2836SSE1009.10000
12:2817.1836SSE1009.10000
12:2917.1836SSE1009.10000
12:3017.1836SSE1009.10000
12:3117.1836SSE1009.10000
12:3217.1836SSE1009.20000
12:3317.1836SSE1009.10000
12:3417.1846SSE1009.20000
12:3517.1846SSE1009.20000
12:3617.0846SSE1009.10000
12:3717.0846SSE1009.10000
12:3917.0846SSE1009.10000
12:4017.0846SSE1009.10000
12:4217.0846SSE1009.20000
12:4316.9846SSE1009.10000
12:4516.9846SSE1009.20000
12:4616.9846SSE1009.20000
12:4716.9846SSE1009.20000
12:4816.9846SSE1009.10000
12:4916.9846SSE1009.20000
12:5016.9846SSE1009.20000
12:5316.9846SSE1009.20000
12:5416.9846SSE1009.20000
12:5616.9846SSE1009.20000
12:5716.9846SSE1009.20000
12:5916.9846SSE1009.20000
13:0016.9846SSE1009.20000
13:0216.8846SSE1009.30000
13:0316.8846SSE1009.20000
13:0516.8846SSE1009.20000
13:0616.8846SSE1009.30000
13:0816.8846SSE1009.20000
13:0916.8846SSE1009.10000
13:1016.8846SSE1009.10000
13:1116.8846SSE1009.20000
13:1216.8846SSE1009.30000
13:1316.8846SSE1009.20000
13:1416.8846SSE1009.20000
13:1516.8846SSE1009.20000
13:1616.8846SSE1009.30000
13:1716.8846SSE1009.20000
13:1816.8846SSE1009.20000
13:1916.8846SSE1009.20000
13:2016.7846SSE1009.20000
13:2116.7846SSE1009.10000
13:2316.7846SSE1009.10000
13:2416.7846SSE1009.10000
13:2516.7846SSE1009.10000
13:2616.7846SSE1009.20000
13:2716.7846SSE1009.20000
13:2816.7846SSE1009.20000
13:2916.7846SSE1009.20000
13:3016.7846SSE1009.10000
13:3216.7846SSE1009.20000
13:3316.7856SSE1009.10000
13:3516.7846SSE1009.10000
13:3616.7846SSE1009.00000
13:3716.7846SSE1009.10000
13:3816.7846SSE1009.10000
13:3916.7856SSE1009.20000
13:4016.7856SSE1009.20000
13:4116.7856SSE1009.10000
13:4216.7856SSE1009.00000
13:4316.7856SSE1009.20000
13:4416.7856SSE1009.10000
13:4516.7856SSE1009.10000
13:4616.7856SSE1009.20000
13:4716.7856SSE1009.10000
13:4916.7856SSE1009.10000
13:5016.7856SSE1009.20000
13:5216.7856SSE1009.20000
13:5316.7856SSE1009.20000
13:5516.7856SSE1009.20000
13:5616.7856SSE1009.20000
13:5716.7856SSE1009.20000
13:5816.7856SSE1009.20000
13:5916.7856SSE1009.20000
14:0016.7856SSE1009.20000
14:0116.7856SSE1009.20000
14:0216.7856SSE1009.20000
14:0316.7856SSE1009.20000
14:0416.7856SSE1009.20000
14:0516.7856SSE1009.30000
14:0616.7856SSE1009.20000
14:0716.7856SSE1009.30000
14:0816.7856SSE1009.20000
14:0916.7856SSE1009.30000
14:1016.6856SSE1009.30000
14:1216.6856SSE1009.30000
14:1316.6856SSE1009.30000
14:1516.6856SSE1009.30000
14:1616.6856SSE1009.30000
14:1816.6856SSE1009.40000
14:1916.6856SSE1009.40000
14:2016.6856SSE1009.30000
14:2116.6856SSE1009.40000
14:2216.6856SSE1009.40000
14:2416.7856SSE1009.40000
14:2516.7856SSE1009.40000
14:2716.6856SSE1009.50000
14:2816.6856SSE1009.40000
14:3016.6856SSE1009.50000
14:3116.6856SSE1009.40000
14:3316.6866SSE1009.40000
14:3416.6866SSE1009.50000
14:3616.6866SSE1009.60000
14:3716.6866SSE1009.60000
14:3916.6866SSE1009.50000
14:4016.6866SSE1009.50000
14:4116.6866SSE1009.60000
14:4216.6866SSE1009.60000
14:4316.6866SSE1009.60000
14:4416.6866SSE1009.70000
14:4516.6866SSE1009.70000
14:4616.6866SSE1009.60000
14:4716.6866SSE1009.60000
14:4816.6866SSE1009.60000
14:5016.6866SSE1009.70000
14:5116.6866SSE1009.80000
14:5416.6866SSE1009.70000
14:5616.5866SSE1009.70000
14:5716.5866SSE1009.70000
14:5816.5866SSE1009.80000
14:5916.5866SSE1009.80000
15:0016.5866SSE1009.80000
15:0216.5866SSE1009.80000
15:0316.5866SSE1009.90000
15:0416.5866SSE1009.80000
15:0516.4866SSE1009.80000
15:0716.5866SSE1009.90000
15:0816.5866SSE1009.90000
15:1016.5866SSE1009.80000
15:1116.5866SSE1009.80000
15:1316.6856SSE1009.90000
15:1416.6856SSE1009.80000
15:1616.6856SSE1009.80000
15:1716.6856SSE1009.90000
15:1916.6856SSE1009.90000
15:2016.6856SSE1009.90000
15:2116.6856SSE1010.00000
15:2216.6846SSE1009.90000
15:2316.6856SSE1009.90000
15:2416.7856SSE1009.90000
15:2616.7856SSE1010.00000
15:2716.8856SSE1010.00000
15:2816.8856SSE1010.00000
15:2916.8856SSE1010.00000
15:3016.8846SSE1009.90000
15:3116.8846SSE1010.00000
15:3216.8846SSE1010.00000
15:3316.8846SSE1010.00000
15:3516.8846SSE1010.00000
15:3616.8846SSE1010.00000
15:3816.9846SSE1010.00000
15:3916.9846SSE1010.00000
15:4116.9846SSE1010.00000
15:4216.9846SSE1009.90000
15:4316.9846SSE1010.00000
15:4416.8846SSE1009.90000
15:4516.8846SSE1009.90000
15:4616.8846SSE1009.90000
15:4716.8846SSE1010.00000
15:4816.8846SSE1010.00000
15:4916.9846SSE1010.00000
15:5016.8846SSE1010.00000
15:5116.8846SSE1010.10000
15:5216.8846SSE1010.00000
15:5316.7846SSE1010.10000
15:5416.7846SSE1010.00000
15:5516.7846SSE1010.00000
15:5616.7846SSE1009.90000
15:5716.6846SSE1009.90000
15:5816.6846SSE1009.90000
15:5916.6846SSE1009.90000
16:0116.5846SSE1009.90000
16:0216.5846SSE1009.90000
16:0316.4846SSE1010.00000
16:0416.4846SSE1009.90000
16:0516.4846SSE1009.90000
16:0616.4836SSE1009.80000
16:0716.4836SSE1009.80000
16:0816.4836SSE1009.90000
16:1016.4836SSE1009.70000
16:1116.4836SSE1009.90000
16:1216.3836SSE1009.80000
16:1316.2836SSE1010.00000
16:1416.2836SSE1009.80000
16:1516.1836SSE1009.90000
16:1616.0836SSE1009.90000
16:1715.9836SSE1009.80000
16:1915.8836SSE1009.90000
16:2015.7836SSE1009.90000
16:2115.6836SSE1009.90000
16:2215.6836SSE1010.00000
16:2315.6836SSE1009.90000
16:2415.5836SSE1010.00000
16:2515.4846SSE1009.90000
16:2615.4836SSE1010.00000
16:2815.4846SSE1010.00000
16:2915.4846SSE1010.00000
16:3115.3846SSE1010.00000
16:3215.3846SSE1010.00000
16:3315.3836SSE1010.00000
16:3415.3836SSE1010.00000
16:3515.2836SSE1010.00000
16:3615.2836SSE1010.10000
16:3715.2836SSE1010.00000
16:3815.2836SSE1010.00000
16:3915.2836SSE1010.10000
16:4015.2836SSE1010.10000
16:4115.1836SSE1010.10000
16:4215.1836SSE1010.10000
16:4315.1836SSE1010.20000
16:4415.1826SSE1010.10000
16:4515.1826SSE1010.10000
16:4615.1826SSE1010.10000
16:4815.1826SSE1010.20000
16:4915.1826SSE1010.20000
16:5115.1826SSE1010.30000
16:5215.2826SSE1010.20000
16:5415.3816SSE1010.30000
16:5515.4816SSE1010.40000
16:5715.4816SSE1010.30000
16:5815.4816SSE1010.30000
16:5915.4816SSE1010.40000
17:0215.5806SSE1010.40000
17:0315.5806SSE1010.30000
17:0515.6806SSE1010.40000
17:0615.6806SSE1010.40000
17:0815.7806SSE1010.30000
17:0915.7796SSE1010.30000
17:1015.8796SSE1010.40000
17:1115.9796SSE1010.30000
17:1215.9796SSE1010.30000
17:1315.9796SSE1010.40000
17:1415.9796SSE1010.40000
17:1515.9796SSE1010.40000
17:1615.9796SSE1010.40000
17:1715.9796SSE1010.40000
17:1815.8796SSE1010.40000
17:1915.9796SSE1010.40000
17:2015.9796SSE1010.40000
17:2115.8796SSE1010.30000
17:2215.8796SSE1010.40000
17:2315.8796SSE1010.50000
17:2415.8796SSE1010.40000
17:2515.8796SSE1010.40000
17:2615.7796SSE1010.50000
17:2815.6796SSE1010.40000
17:2915.5796SSE1010.40000
17:3015.4796SSE1010.40000
17:3115.3796SSE1010.40000
17:3215.3796SSE1010.40000
17:3315.3796SSE1010.40000
17:3415.2796SSE1010.50000
17:3515.2796SSE1010.50000
17:3615.1796SSE1010.40000
17:3715.0796SSE1010.60000
17:3815.0806SSE1010.50000
17:3915.0806SSE1010.60000
17:4014.9806SSE1010.60000
17:4114.9806SSE1010.60000
17:4214.9806SSE1010.60000
17:4314.9806SSE1010.60000
17:4414.9806SSE1010.70000
17:4614.9806SSE1010.60000
17:4714.9806SSE1010.60000
17:4914.9806SSE1010.60000
17:5014.9806SSE1010.60000
17:5115.0806SSE1010.70000
17:5215.0806SSE1010.60000
17:5315.0806SSE1010.60000
17:5415.0796SSE1010.60000
17:5515.0796SSE1010.60000
17:5615.0796SSE1010.60000
17:5715.0796SSE1010.60000
17:5815.0796SSE1010.70000
18:0015.0796SSE1010.60000
18:0215.1796SSE1010.40000
18:0315.1796SSE1010.50000
18:0415.1796SSE1010.50000
18:0515.1796SSE1010.60000
18:0615.0796SSE1010.70000
18:0715.0796SSE1010.60000
18:0815.0796SSE1010.60000
18:1015.0796SSE1010.60000
18:1115.0796SSE1010.50000
18:1215.0796SSE1010.60000
18:1315.1796SSE1010.50000
18:1415.1796SSE1010.50000
18:1515.0796SSE1010.50000
18:1615.0796SSE1010.50000
18:1714.9796SSE1010.50000
18:1814.9796SSE1010.50000
18:1914.8796SSE1010.50000
18:2014.8796SSE1010.40000
18:2114.7796SSE1010.50000
18:2214.7796SSE1010.40000
18:2314.7796SSE1010.40000
18:2414.7796SSE1010.40000
18:2514.7796SSE1010.50000
18:2714.5796SSE1010.40000
18:2814.5796SSE1010.50000
18:3014.5806SSE1010.60000
18:3114.5806SSE1010.50000
18:3314.7796SSE1010.60000
18:3414.7796SSE1010.50000
18:3514.6796SSE1010.50000
18:3714.5796SSE1010.60000
18:3814.4796SSE1010.60000
18:3914.4796SSE1010.60000
18:4014.4796SSE1010.70000
18:4114.4796SSE1010.60000
18:4214.4796SSE1010.50000
18:4314.3796SSE1010.60000
18:4414.3796SSE1010.50000
18:4514.3796SSE1010.60000
18:4614.3796SSE1010.60000
18:4714.3796SSE1010.50000
18:4814.2796SSE1010.60000
18:4914.2796SSE1010.50000
18:5014.1806SSE1010.60000
18:5114.1806SSE1010.60000
18:5214.1806SSE1010.60000
18:5314.1806SSE1010.60000
18:5414.0806SSE1010.60000
18:5514.0806SSE1010.60000
18:5614.0806SSE1010.60000
18:5714.0806SSE1010.50000
18:5913.9806SSE1010.60000
19:0013.9816SSE1010.60000
19:0313.9816SSE1010.60000
19:0413.8816SSE1010.60000
19:0513.8816SSE1010.70000
19:0713.8816SSE1010.70000
19:0813.8816SSE1010.70000
19:1013.8816SSE1010.80000
19:1113.8816SSE1010.80000
19:1313.7816SSE1010.90000
19:1413.7816SSE1010.90000
19:1613.7816SSE1010.90000
19:1713.7816SSE1011.00000
19:1813.7816SSE1011.00000
19:1913.7816SSE1011.00000
19:2013.7816SSE1011.10000
19:2113.7816SSE1011.10000
19:2313.8816SSE1011.00000
19:2413.8816SSE1011.00000
19:2513.8816SSE1011.10000
19:2613.8816SSE1011.10000
19:2713.9816SSE1011.10000
19:2813.9806SSE1011.10000
19:2913.9806SSE1011.10000
19:3013.9806SSE1011.10000
19:3113.9806SSE1011.10000
19:3213.8816SSE1011.10000
19:3313.8816SSE1011.10000
19:3413.8816SSE1011.10000
19:3513.8816SSE1011.10000
19:3613.8816SSE1011.20000
19:3713.8816SSE1011.20000
19:3913.9816SSE1011.20000
19:4013.9816SSE1011.10000
19:4113.9816SSE1011.20000
19:4214.0816SSE1011.10000
19:4314.0816SSE1011.10000
19:4414.1816SSE1011.20000
19:4514.1806SSE1011.20000
19:4614.2806SSE1011.10000
19:4714.2806SSE1011.20000
19:4814.2806SSE1011.20000
19:4914.2806SSE1011.30000
19:5014.2806SSE1011.20000
19:5114.3806SSE1011.10000
19:5314.3806SSE1011.20000
19:5414.4816SSE1011.20000
19:5614.5816SSE1011.20000
19:5714.5816SSE1011.30000
19:5914.7816SSE1011.30000
20:0014.7816SSE1011.30000
20:0214.7816SSE1011.40000
20:0314.8816SSE1011.40000
20:0514.9826SSE1011.30000
20:0614.9826SSE1011.30000
20:0714.9826SSE1011.40000
20:0815.0826SSE1011.40000
20:0915.0826SSE1011.40000
20:1015.0826SSE1011.30000
20:1115.0826SSE1011.40000
20:1315.2826SSE1011.30000
20:1415.2826SSE1011.30000
20:1615.2826SSE1011.50000
20:1715.3826SSE1011.50000
20:1915.4816SSE1011.40000
20:2015.3816SSE1011.40000
20:2215.2816SSE1011.40000
20:2315.2816SSE1011.40000
20:2515.3816SSE1011.50000
20:2615.3816SSE1011.40000
20:2815.4816SSE1011.50000
20:2915.4816SSE1011.50000
20:3015.5816SSE1011.50000
20:3115.5816SSE1011.50000
20:3315.6816SSE1011.50000
20:3415.6816SSE1011.50000
20:3515.6816SSE1011.50000
20:3615.7816SSE1011.50000
20:3715.7816SSE1011.40000
20:3915.8816SSE1011.50000
20:4015.8816SSE1011.50000
20:4215.8816SSE1011.40000
20:4315.7816SSE1011.40000
20:4515.7816SSE1011.40000
20:4615.6816SSE1011.40000
20:4815.5816SSE1011.40000
20:4915.5816SSE1011.30000
20:5115.4816SSE1011.40000
20:5215.4816SSE1011.40000
20:5315.4816SSE1011.40000
20:5415.3816SSE1011.40000
20:5515.3816SSE1011.30000
20:5615.4816SSE1011.30000
20:5715.4816SSE1011.40000
20:5815.4816SSE1011.30000
20:5915.4806SSE1011.40000
21:0015.3806SSE1011.40000
21:0115.3806SSE1011.40000
21:0215.1806SSE1011.40000
21:0315.0806SSE1011.40000
21:0514.8816SSE1011.40000
21:0614.7816SSE1011.40000
21:0814.7816SSE1011.40000
21:0914.7816SSE1011.40000
21:1014.7816SSE1011.40000
21:1114.7816SSE1011.40000
21:1214.7816SSE1011.40000
21:1314.8816SSE1011.40000
21:1414.8816SSE1011.40000
21:1514.8816SSE1011.50000
21:1614.7816SSE1011.50000
21:1714.7816SSE1011.40000
21:1814.7816SSE1011.50000
21:1914.7816SSE1011.40000
21:2014.7816SSE1011.40000
21:2114.6816SSE1011.40000
21:2314.7816SSE1011.50000
21:2414.6816SSE1011.40000
21:2514.6816SSE1011.50000
21:2614.6816SSE1011.40000
21:2714.6816SSE1011.40000
21:2814.6816SSE1011.40000
21:2914.6816SSE1011.40000
21:3114.5816SSE1011.40000
21:3214.5816SSE1011.40000
21:3414.6816SSE1011.40000
21:3514.6816SSE1011.40000
21:3714.7816SSE1011.30000
21:3814.7816SSE1011.40000
21:4014.7816SSE1011.40000
21:4114.7816SSE1011.30000
21:4314.7816SSE1011.40000
21:4414.7816SSE1011.40000
21:4514.7816SSE1011.40000
21:4614.7816SSE1011.40000
21:4714.7816SSE1011.50000
21:4814.7806SSE1011.60000
21:4914.7806SSE1011.60000
21:5114.7816SSE1011.60000
21:5214.6816SSE1011.50000
21:5414.6816SSE1011.60000
21:5514.6816SSE1011.50000
21:5714.6816SSE1011.50000
21:5814.6816SSE1011.50000
22:0014.6816SSE1011.50000
22:0114.6816SSE1011.60000
22:0314.6816SSE1011.50000
22:0414.6816SSE1011.50000
22:0614.6816SSE1011.50000
22:0714.6816SSE1011.50000
22:0914.6816SSE1011.50000
22:1014.6816SSE1011.50000
22:1214.5816SSE1011.40000
22:1314.5816SSE1011.50000
22:1514.6816SSE1011.50000
22:1614.7816SSE1011.50000
22:1814.7816SSE1011.50000
22:1914.7816SSE1011.40000
22:2014.7816SSE1011.40000
22:2114.7816SSE1011.50000
22:2214.7816SSE1011.50000
22:2314.7816SSE1011.50000
22:2414.7816SSE1011.60000
22:2514.6816SSE1011.60000
22:2614.6816SSE1011.60000
22:2714.5816SSE1011.60000
22:2914.5816SSE1011.60000
22:3014.5816SSE1011.60000
22:3214.4816SSE1011.70000
22:3314.4816SSE1011.60000
22:3514.4816SSE1011.70000
22:3614.4816SSE1011.70000
22:3814.5816SSE1011.60000
22:3914.5816SSE1011.60000
22:4114.4816SSE1011.60000
22:4214.4816SSE1011.60000
22:4314.3816SSE1011.60000
22:4414.3826SSE1011.60000
22:4514.3826SSE1011.60000
22:4614.3826SSE1011.70000
22:4714.3826SSE1011.60000
22:4814.4826SSE1011.60000
22:4914.5816SSE1011.60000
22:5014.5816SSE1011.70000
22:5214.5816SSE1011.60000
22:5314.5816SSE1011.70000
22:5514.7816SSE1011.60000
22:5614.7816SSE1011.70000
22:5814.7816SSE1011.60000
22:5914.7816SSE1011.70000
23:0014.7816SSE1011.70000
23:0214.7816SSE1011.60000
23:0414.6816SSE1011.60000
23:0514.6816SSE1011.70000
23:0714.5816SSE1011.70000
23:0814.5816SSE1011.60000
23:1014.5816SSE1011.70000
23:1114.4816SSE1011.60000
23:1214.3816SSE1011.70000
23:1314.3816SSE1011.60000
23:1514.3816SSE1011.60000
23:1614.2816SSE1011.60000
23:1814.2816SSE1011.60000
23:1914.2816SSE1011.50000
23:2114.1816SSE1011.50000
23:2214.1816SSE1011.60000
23:2414.2816SSE1011.50000
23:2514.2816SSE1011.60000
23:2714.2816SSE1011.60000
23:2814.2816SSE1011.50000
23:3014.2816SSE1011.50000
23:3114.2816SSE1011.50000
23:3214.1816SSE1011.50000
23:3314.1816SSE1011.50000
23:3414.1816SSE1011.50000
23:3514.1816SSE1011.50000
23:3614.1816SSE1011.50000
23:3814.2816SSE1011.50000
23:3914.2816SSE1011.50000
23:4114.2816SSE1011.50000
23:4214.2816SSE1011.50000
23:4414.1816SSE1011.50000
23:4514.1816SSE1011.50000
23:4714.2816SSE1011.50000
23:4814.2816SSE1011.40000
23:5014.2816SSE1011.50000
23:5114.2816SSE1011.50000
23:5214.2816SSE1011.50000
23:5314.2816SSE1011.50000
23:5414.2816SSE1011.50000
23:5514.2816SSE1011.40000
23:5614.2816SSE1011.40000
23:5814.2806SSE1011.40000
23:5914.2806SSE1011.40000
Estremi Min13.700-0.00000
Estremi Max18.000-0.00000
Medie/TOT15.982.96-1008.50
Minime13.7786-1003.9-
Massime18866SSE1011.7-