DATO

Medie/TOT13.983.66-1001.919
Minime12.4776-1000.4-
Massime15.1876SSE1004-

ORARIO

00:0114.7796SSE1001.00000
00:0214.7796SSE1001.00000
00:0314.7796SSE1000.90000
00:0514.7796SSE1001.20000
00:0614.7796SSE1001.00000
00:0814.9796SSE1000.90000
00:0914.9796SSE1000.90000
00:1114.9796SSE1001.00000
00:1215.0796SSE1001.00000
00:1315.0796SSE1001.20000
00:1415.0796SSE1001.20000
00:1515.0796SSE1001.10000
00:1615.0796SSE1001.10000
00:1715.0796SSE1001.10000
00:1815.0796SSE1001.10000
00:2015.0796SSE1001.10000
00:2115.0796SSE1001.20000
00:2215.0796SSE1001.10000
00:2315.0796SSE1001.20000
00:2415.0796SSE1001.00000
00:2514.9796SSE1001.20000
00:2614.9796SSE1001.10000
00:2814.9796SSE1001.20000
00:2914.9796SSE1001.40000
00:3114.8796SSE1001.40000
00:3214.8796SSE1001.20000
00:3414.7796SSE1001.40000
00:3514.7796SSE1001.30000
00:3714.6806SSE1001.20000
00:3814.5806SSE1001.20000
00:4014.5806SSE1001.30000
00:4114.4806SSE1001.10000
00:4214.5806SSE1001.00000
00:4314.5806SSE1001.20000
00:4414.5806SSE1001.40000
00:4614.6806SSE1001.20000
00:4714.6806SSE1001.30000
00:4814.6806SSE1001.30000
00:4914.6806SSE1001.40000
00:5014.6806SSE1001.20000
00:5114.5806SSE1001.60000
00:5214.5806SSE1001.20000
00:5414.4806SSE1000.90000
00:5514.4806SSE1001.30000
00:5714.3806SSE1001.10000
00:5814.3806SSE1001.10000
01:0014.2806SSE1001.10000
01:0114.1806SSE1001.20000
01:0214.1806SSE1001.30000
01:0314.1806SSE1001.10000
01:0414.1806SSE1001.20000
01:0614.2806SSE1001.10000
01:0714.3816SSE1001.30000
01:0814.3816SSE1001.20000
01:0914.4816SSE1001.10000
01:1014.4806SSE1001.20000
01:1114.5806SSE1001.10000
01:1214.5806SSE1001.30000
01:1414.5806SSE1001.30000
01:1514.6806SSE1001.20000
01:1714.7806SSE1001.00000
01:1814.7806SSE1001.00000
01:2014.7796SSE1001.40000
01:2114.7796SSE1001.10000
01:2214.7806SSE1001.10000
01:2314.7806SSE1001.10000
01:2414.7806SSE1001.10000
01:2614.6806SSE1001.20000
01:2714.6816SSE1001.10000
01:2814.6816SSE1001.10000
01:2914.6816SSE1001.10000
01:3014.5806SSE1001.00000
01:3114.5806SSE1001.00000
01:3214.5806SSE1000.90000
01:3414.3806SSE1001.10000
01:3514.3806SSE1001.10000
01:3714.3826SSE1001.00000
01:3814.3826SSE1001.00000
01:4014.4826SSE1001.10000
01:4114.5826SSE1001.20000
01:4314.6816SSE1001.10000
01:4414.6816SSE1001.10000
01:4614.5816SSE1001.20000
01:4714.5816SSE1001.20000
01:4814.5816SSE1001.20000
01:4914.5816SSE1001.20000
01:5014.5816SSE1001.30000
01:5114.4816SSE1001.00000
01:5214.3816SSE1001.10000
01:5414.2816SSE1001.10000
01:5514.2816SSE1001.30000
01:5714.1816SSE1001.20000
01:5814.1816SSE1001.10000
01:5914.0816SSE1001.10000
02:0014.0816SSE1001.40000
02:0314.0826SSE1001.00000
02:0414.1826SSE1001.20000
02:0614.2836SSE1001.40000
02:0714.3826SSE1001.20000
02:0914.3826SSE1001.10000
02:1014.3826SSE1001.20000
02:1114.4826SSE1001.20000
02:1214.3826SSE1001.00000
02:1314.3826SSE1001.40000
02:1414.3826SSE1001.20000
02:1514.3826SSE1001.20000
02:1614.3826SSE1001.10000
02:1714.3826SSE1001.10000
02:1814.3826SSE1001.20000
02:2014.4826SSE1001.20000
02:2114.4816SSE1001.00000
02:2314.5816SSE1001.10000
02:2414.5816SSE1001.00000
02:2614.5816SSE1001.00000
02:2714.6816SSE1001.20000
02:2814.7806SSE1001.10000
02:2914.7806SSE1001.10000
02:3014.7806SSE1001.10000
02:3214.7806SSE1001.00000
02:3314.7806SSE1001.00000
02:3414.7806SSE1000.70000
02:3514.7806SSE1000.90000
02:3614.7806SSE1001.00000
02:3714.7806SSE1000.90000
02:3814.7806SSE1000.90000
02:3914.7806SSE1000.80000
02:4014.7806SSE1001.10000
02:4114.7806SSE1001.10000
02:4314.7806SSE1000.90000
02:4414.7806SSE1000.80000
02:4614.7806SSE1001.00000
02:4714.7806SSE1001.10000
02:4914.7806SSE1001.40000
02:5014.7796SSE1001.30000
02:5214.8796SSE1001.00000
02:5314.8796SSE1000.90000
02:5414.8796SSE1000.80000
02:5514.8796SSE1000.80000
02:5614.8796SSE1001.10000
02:5714.8796SSE1000.80000
02:5814.8796SSE1000.80000
02:5914.9796SSE1000.80000
03:0014.9786SSE1001.00000
03:0114.9786SSE1000.90000
03:0214.9786SSE1001.10000
03:0315.0776SSE1001.00000
03:0415.0776SSE1001.00000
03:0515.1776SSE1000.90000
03:0715.1776SSE1000.80000
03:0815.1776SSE1000.90000
03:0915.1786SSE1001.10000
03:1015.1786SSE1000.90000
03:1115.1786SSE1000.90000
03:1215.1776SSE1000.80000
03:1315.0776SSE1000.80000
03:1415.0776SSE1000.90000
03:1515.0776SSE1001.00000
03:1615.0776SSE1000.90000
03:1815.0776SSE1000.80000
03:1915.0776SSE1000.90000
03:2114.9786SSE1000.80000
03:2214.9786SSE1000.80000
03:2314.9786SSE1000.90000
03:2415.0786SSE1000.90000
03:2515.0786SSE1000.70000
03:2615.0786SSE1001.00000
03:2714.9786SSE1001.00000
03:2814.9786SSE1000.90000
03:2915.0786SSE1000.90000
03:3015.0786SSE1000.90000
03:3115.0786SSE1001.20000
03:3215.0786SSE1001.30000
03:3315.0786SSE1001.00000
03:3415.0786SSE1000.80000
03:3514.9786SSE1001.00000
03:3614.8786SSE1001.00000
03:3714.7786SSE1001.10000
03:3914.5786SSE1001.00000
03:4014.4786SSE1001.00000
03:4214.3786SSE1000.90000
03:4314.3786SSE1000.90000
03:4514.2796SSE1001.00000
03:4614.2796SSE1000.90000
03:4814.2796SSE1000.90000
03:4914.2796SSE1001.00000
03:5014.2796SSE1000.90000
03:5114.2796SSE1001.00000
03:5214.2796SSE1001.10000
03:5314.2796SSE1000.90000
03:5414.2796SSE1000.90000
03:5514.2806SSE1000.90000
03:5614.2796SSE1000.90000
03:5714.2796SSE1000.90000
03:5914.3796SSE1001.10000
04:0014.3796SSE1001.00000
04:0214.3796SSE1001.00000
04:0514.3796SSE1000.80000
04:0614.3796SSE1000.90000
04:0814.3796SSE1000.90000
04:0914.3796SSE1000.80000
04:1014.3796SSE1001.00000
04:1114.4796SSE1001.00000
04:1214.4796SSE1001.00000
04:1314.3796SSE1001.00000
04:1414.3796SSE1001.00000
04:1614.2796SSE1000.90000
04:1714.2796SSE1000.80000
04:1814.1796SSE1000.80000
04:1914.1796SSE1000.70000
04:2014.1796SSE1000.70000
04:2114.0796SSE1000.80000
04:2214.0796SSE1000.70000
04:2314.0806SSE1000.90000
04:2414.0806SSE1000.80000
04:2514.1806SSE1000.90000
04:2614.1806SSE1001.00000
04:2814.2806SSE1000.70000
04:2914.2806SSE1000.70000
04:3114.2796SSE1000.80000
04:3214.2796SSE1000.70000
04:3414.2796SSE1000.70000
04:3514.2796SSE1000.70000
04:3714.2806SSE1000.80000
04:3814.2806SSE1000.70000
04:4014.3796SSE1000.70000
04:4114.3796SSE1000.80000
04:4214.3796SSE1000.60000
04:4314.3796SSE1000.60000
04:4414.3796SSE1000.70000
04:4514.3796SSE1000.60000
04:4614.4796SSE1000.50000
04:4814.4796SSE1000.60000
04:4914.4796SSE1000.60000
04:5114.5796SSE1000.60000
04:5214.5796SSE1000.80000
04:5414.5796SSE1000.70000
04:5514.5796SSE1000.70000
04:5714.5796SSE1000.60000
04:5814.4796SSE1000.70000
05:0014.3796SSE1000.60000
05:0114.2796SSE1000.60000
05:0314.1796SSE1000.70000
05:0414.1796SSE1000.60000
05:0613.9796SSE1000.70000
05:0713.9806SSE1000.70000
05:0813.8806SSE1000.70000
05:0913.8806SSE1000.70000
05:1013.8806SSE1000.70000
05:1113.8806SSE1000.50000
05:1213.8806SSE1000.70000
05:1413.8816SSE1000.60000
05:1513.8816SSE1000.60000
05:1713.6816SSE1000.60000
05:1813.6816SSE1000.70000
05:2013.6816SSE1000.60000
05:2113.6816SSE1000.70000
05:2213.6816SSE1000.70000
05:2313.6816SSE1000.60000
05:2413.6816SSE1000.60000
05:2513.6816SSE1000.70000
05:2613.6816SSE1000.70000
05:2713.6816SSE1000.70000
05:2813.6816SSE1000.80000
05:2913.6816SSE1000.70000
05:3013.6816SSE1000.60000
05:3113.6816SSE1000.70000
05:3213.6816SSE1000.40000
05:3413.5826SSE1000.70000
05:3513.5826SSE1000.80000
05:3713.6826SSE1000.90000
05:3813.6826SSE1000.80000
05:3913.5826SSE1000.70000
05:4013.5826SSE1000.80000
05:4113.5826SSE1001.00000
05:4213.5826SSE1000.70000
05:4313.5826SSE1000.60000
05:4413.5826SSE1000.70000
05:4613.5826SSE1000.70000
05:4713.5836SSE1000.70000
05:4913.5836SSE1000.60000
05:5013.5836SSE1000.70000
05:5213.5846SSE1000.80000
05:5313.5846SSE1000.70000
05:5513.5836SSE1000.90000
05:5613.5846SSE1000.80000
05:5813.4846SSE1001.00000
05:5913.4846SSE1000.90000
06:0013.4846SSE1001.00000
06:0113.4846SSE1000.80000
06:0213.4846SSE1000.70000
06:0313.4846SSE1001.10000
06:0413.4856SSE1001.10000
06:0613.5866SSE1000.90000
06:0713.5856SSE1001.10000
06:0813.5856SSE1000.90000
06:1013.6856SSE1001.10000
06:1113.5856SSE1001.20000
06:1213.5856SSE1000.90000
06:1313.5856SSE1001.00000
06:1413.4846SSE1001.10000
06:1513.4846SSE1001.20000
06:1613.4856SSE1001.00000
06:1713.3856SSE1001.00000
06:1813.3856SSE1001.00000
06:2013.2846SSE1001.00000
06:2113.2846SSE1001.00000
06:2313.1846SSE1001.00000
06:2413.1846SSE1001.10000
06:2613.0846SSE1000.90000
06:2713.1846SSE1001.10000
06:2913.2846SSE1001.10000
06:3013.3846SSE1001.10000
06:3113.4846SSE1001.00000
06:3213.5846SSE1001.00000
06:3313.5846SSE1001.00000
06:3513.6846SSE1001.00000
06:3713.6836SSE1000.90000
06:3813.6836SSE1000.80000
06:4013.6836SSE1001.00000
06:4113.6836SSE1001.00000
06:4213.6846SSE1001.00000
06:4313.6846SSE1001.20000
06:4413.7846SSE1001.00000
06:4613.8846SSE1001.00000
06:4713.8846SSE1001.20000
06:4913.9846SSE1001.20000
06:5013.9846SSE1001.20000
06:5213.9846SSE1001.30000
06:5313.9846SSE1001.30000
06:5413.9836SSE1001.20000
06:5513.9836SSE1001.30000
06:5613.9836SSE1001.20000
06:5713.9846SSE1001.30000
06:5813.9846SSE1001.40000
07:0014.0836SSE1001.40000
07:0114.0836SSE1001.40000
07:0214.0836SSE1001.40000
07:0313.9836SSE1001.40000
07:0413.9836SSE1001.40000
07:0513.9836SSE1001.30000
07:0613.9836SSE1001.30000
07:0713.9836SSE1001.20000
07:0914.0836SSE1001.40000
07:1014.0836SSE1001.40000
07:1114.0836SSE1001.20000
07:1214.0836SSE1001.20000
07:1314.0836SSE1001.10000
07:1514.0836SSE1001.20000
07:1614.0826SSE1001.20000
07:1714.0826SSE1001.30000
07:1814.0826SSE1001.40000
07:1914.0826SSE1001.30000
07:2013.9826SSE1001.20000
07:2113.9826SSE1001.20000
07:2314.0826SSE1001.10000
07:2414.0826SSE1001.10000
07:2614.0826SSE1001.20000
07:2714.0826SSE1001.20000
07:2913.9826SSE1001.30000
07:3013.8826SSE1001.40000
07:3113.7826SSE1001.50000
07:3213.6826SSE1001.40000
07:3313.6826SSE1001.40000
07:3513.4836SSE1001.50000
07:3613.4836SSE1001.40000
07:3813.3846SSE1001.60000
07:3913.3846SSE1001.70000
07:4113.3846SSE1001.70000
07:4213.3846SSE1001.70000
07:4313.3846SSE1001.70000
07:4413.3846SSE1001.80000
07:4513.3856SSE1001.90000
07:4713.3856SSE1001.90000
07:4813.3856SSE1001.90000
07:5013.3856SSE1001.80000
07:5213.2856SSE1002.00000
07:5313.1856SSE1001.90000
07:5513.0856SSE1001.80000
07:5613.0856SSE1001.90000
07:5813.0856SSE1001.90000
07:5912.9856SSE1001.80000
08:0012.9846SSE1001.70000
08:0212.8846SSE1001.70000
08:0412.7846SSE1001.80000
08:0512.7846SSE1001.800010
08:0712.6856SSE1001.60000
08:0812.7856SSE1001.70000
08:0912.6846SSE1001.70000
08:1012.6846SSE1001.60000
08:1112.6846SSE1001.70000
08:1212.5846SSE1001.70000
08:1312.5846SSE1001.60000
08:1512.4856SSE1001.60000
08:1612.4856SSE1001.60000
08:1712.4856SSE1001.60000
08:1812.4856SSE1001.60000
08:1912.4856SSE1001.60000
08:2112.4856SSE1001.70000
08:2212.5856SSE1001.70000
08:2412.8866SSE1001.70000
08:2512.8866SSE1001.70000
08:2712.9866SSE1001.70000
08:2813.0866SSE1001.60000
08:3013.2856SSE1001.60000
08:3113.3856SSE1001.70000
08:3213.3856SSE1001.70000
08:3313.3856SSE1001.70000
08:3513.4856SSE1001.80000
08:3613.4856SSE1001.80000
08:3813.5856SSE1001.90000
08:3913.5856SSE1001.90000
08:4013.5856SSE1002.00000
08:4113.5856SSE1002.00000
08:4213.5856SSE1002.00000
08:4313.6856SSE1001.90000
08:4413.6856SSE1001.90000
08:4513.6856SSE1001.90000
08:4613.7856SSE1002.00000
08:4713.7856SSE1001.90000
08:4813.8846SSE1001.90000
08:4913.8846SSE1002.00000
08:5013.8846SSE1002.00000
08:5113.7846SSE1002.00000
08:5213.7846SSE1001.90000
08:5313.7846SSE1001.90000
08:5413.7846SSE1002.00000
08:5513.6856SSE1001.90000
08:5613.6856SSE1002.00000
08:5813.5856SSE1001.90000
08:5913.5856SSE1002.00000
09:0013.5856SSE1001.90000
09:0213.4856SSE1001.90000
09:0413.5856SSE1001.90000
09:0513.5856SSE1001.90000
09:0713.5856SSE1002.00000
09:0813.5856SSE1002.00000
09:0913.5856SSE1002.00000
09:1013.5856SSE1001.90000
09:1113.5856SSE1001.90000
09:1213.5856SSE1002.00000
09:1313.5856SSE1001.90000
09:1413.5856SSE1002.00000
09:1513.6856SSE1002.00000
09:1613.6856SSE1002.00000
09:1813.6856SSE1002.00000
09:1913.6856SSE1001.90000
09:2113.7856SSE1002.00000
09:2213.7856SSE1002.10000
09:2413.8856SSE1002.10000
09:2513.8856SSE1002.00000
09:2713.8856SSE1002.00000
09:2813.8856SSE1002.10000
09:3013.9856SSE1002.10000
09:3114.0856SSE1002.10000
09:3214.1856SSE1002.00000
09:3314.2856SSE1002.00000
09:3414.2856SSE1002.00000
09:3514.3856SSE1002.00000
09:3614.4856SSE1002.10000
09:3714.4856SSE1002.00000
09:3814.5846SSE1002.00000
09:3914.5846SSE1002.00000
09:4114.5846SSE1002.00000
09:4214.5846SSE1002.00000
09:4414.6846SSE1002.00000
09:4514.7846SSE1002.10000
09:4714.7846SSE1002.20000
09:4814.9846SSE1002.20000
09:5015.0846SSE1002.30000
09:5115.0846SSE1002.40000
09:5314.9836SSE1002.40000
09:5414.8836SSE1002.40000
09:5514.7836SSE1002.30000
09:5614.6836SSE1002.30000
09:5714.6836SSE1002.40000
09:5814.4836SSE1002.40000
09:5914.3846SSE1002.50000
10:0114.1846SSE1002.40000
10:0214.1846SSE1002.50000
10:0314.0846SSE1002.40000
10:0413.9846SSE1002.40000
10:0513.9846SSE1002.50000
10:0713.8846SSE1002.60000
10:0813.8846SSE1002.60000
10:1013.8856SSE1002.60000
10:1113.8856SSE1002.40000
10:1213.9856SSE1002.50000
10:1313.9856SSE1002.50000
10:1413.9846SSE1002.60000
10:1513.9856SSE1002.60000
10:1613.9856SSE1002.50000
10:1814.0846SSE1002.50000
10:1914.0856SSE1002.50000
10:2114.1856SSE1002.50000
10:2214.1856SSE1002.50000
10:2414.2856SSE1002.50000
10:2514.3856SSE1002.50000
10:2714.3856SSE1002.40000
10:2814.4856SSE1002.40000
10:3014.5856SSE1002.40000
10:3114.6856SSE1002.50000
10:3214.6856SSE1002.50000
10:3314.7856SSE1002.50000
10:3414.7846SSE1002.40000
10:3514.7846SSE1002.50000
10:3614.7846SSE1002.40000
10:3714.7846SSE1002.40000
10:3814.9846SSE1002.40000
10:3914.9846SSE1002.40000
10:4115.0846SSE1002.30000
10:4215.0846SSE1002.20000
10:4414.9846SSE1002.40000
10:4514.9846SSE1002.40000
10:4614.8846SSE1002.40000
10:4714.8846SSE1002.40000
10:4814.8846SSE1002.40004
10:4914.7836SSE1002.30000
10:5014.7836SSE1002.40000
10:5114.7836SSE1002.40000
10:5214.7836SSE1002.40000
10:5314.7836SSE1002.50000
10:5414.7836SSE1002.40000
10:5514.8836SSE1002.50000
10:5614.8836SSE1002.50000
10:5714.8836SSE1002.60000
10:5814.7836SSE1002.50000
10:5914.7836SSE1002.50000
11:0014.6836SSE1002.50000
11:0114.5836SSE1002.50000
11:0214.4836SSE1002.50000
11:0314.4836SSE1002.40000
11:0414.3836SSE1002.40000
11:0514.3836SSE1002.40000
11:0614.3836SSE1002.40000
11:0714.3836SSE1002.40000
11:0814.3836SSE1002.40000
11:0914.2846SSE1002.40000
11:1014.2846SSE1002.30000
11:1114.2846SSE1002.40000
11:1214.2846SSE1002.40000
11:1314.2846SSE1002.30000
11:1414.3846SSE1002.40000
11:1514.3846SSE1002.30000
11:1614.3846SSE1002.30000
11:1814.3836SSE1002.30000
11:1914.3836SSE1002.20000
11:2114.3836SSE1002.30000
11:2214.4836SSE1002.20000
11:2414.4836SSE1002.20000
11:2514.4836SSE1002.20000
11:2614.5836SSE1002.10000
11:2714.5836SSE1002.20000
11:2814.5836SSE1002.20000
11:2914.5836SSE1002.30000
11:3014.4836SSE1002.30000
11:3114.4836SSE1002.20000
11:3214.3836SSE1002.20000
11:3414.2836SSE1002.30000
11:3514.2836SSE1002.30000
11:3614.1836SSE1002.30000
11:3714.1836SSE1002.30000
11:3814.1836SSE1002.30000
11:3914.0836SSE1002.30000
11:4014.0836SSE1002.30000
11:4113.9836SSE1002.20000
11:4213.9836SSE1002.50000
11:4313.9836SSE1002.50000
11:4413.8846SSE1002.40000
11:4513.8846SSE1002.40000
11:4613.8846SSE1002.40000
11:4813.8846SSE1002.30000
11:4913.8846SSE1002.30000
11:5113.8846SSE1002.20000
11:5213.8846SSE1002.30000
11:5513.7846SSE1002.30000
11:5613.7846SSE1002.40000
11:5713.7846SSE1002.50000
11:5813.7846SSE1002.40000
11:5913.6846SSE1002.40000
12:0013.6846SSE1002.40000
12:0113.6846SSE1002.40000
12:0213.6846SSE1002.30000
12:0313.6846SSE1002.40000
12:0513.6846SSE1002.20000
12:0613.6846SSE1002.20000
12:0713.6846SSE1002.20000
12:0913.5846SSE1002.20000
12:1013.5846SSE1002.30000
12:1213.4856SSE1002.30000
12:1313.4856SSE1002.30000
12:1513.4856SSE1002.30000
12:1613.4856SSE1002.20000
12:1813.4846SSE1002.00000
12:1913.4846SSE1002.10000
12:2013.3846SSE1002.00000
12:2113.3846SSE1002.10000
12:2213.3846SSE1002.10000
12:2313.4846SSE1002.00000
12:2413.4846SSE1002.00000
12:2513.4846SSE1001.90000
12:2613.4846SSE1001.90000
12:2713.4846SSE1001.90000
12:2913.3846SSE1001.80000
12:3013.3846SSE1001.80000
12:3113.3846SSE1001.80000
12:3213.3846SSE1001.80000
12:3413.3846SSE1001.70000
12:3513.2846SSE1001.80000
12:3713.2856SSE1001.80000
12:3813.2856SSE1001.70000
12:4013.1856SSE1001.70000
12:4113.1856SSE1001.60000
12:4313.1856SSE1001.60000
12:4413.1866SSE1001.60000
12:4513.3866SSE1001.60000
12:4613.3856SSE1001.60000
12:4713.4856SSE1001.60000
12:4913.5856SSE1001.60000
12:5013.6866SSE1001.50000
12:5113.7856SSE1001.50000
12:5213.8856SSE1001.50000
12:5313.9856SSE1001.50000
12:5413.9856SSE1001.40000
12:5513.9856SSE1001.50000
12:5614.0856SSE1001.50000
12:5714.0856SSE1001.60000
12:5814.1856SSE1001.60000
13:0014.1856SSE1001.60000
13:0114.1856SSE1001.60000
13:0214.1856SSE1001.60000
13:0314.1856SSE1001.60000
13:0414.1856SSE1001.50000
13:0614.1856SSE1001.50000
13:0714.1856SSE1001.60000
13:0914.1856SSE1001.60000
13:1014.2856SSE1001.60000
13:1114.2856SSE1001.70000
13:1214.2856SSE1001.60000
13:1314.2856SSE1001.60000
13:1414.2856SSE1001.50000
13:1514.2856SSE1001.60000
13:1614.3856SSE1001.60000
13:1714.3856SSE1001.60000
13:1814.3856SSE1001.60000
13:2014.3856SSE1001.50000
13:2114.4856SSE1001.50000
13:2314.4856SSE1001.60000
13:2414.4856SSE1001.50000
13:2614.5856SSE1001.50000
13:2714.5856SSE1001.50000
13:2914.5856SSE1001.50000
13:3014.4856SSE1001.50000
13:3114.4856SSE1001.40000
13:3214.4856SSE1001.40000
13:3314.4856SSE1001.40000
13:3414.4856SSE1001.40000
13:3514.4856SSE1001.40000
13:3614.4856SSE1001.40000
13:3714.3856SSE1001.40000
13:3814.3856SSE1001.40000
13:4014.2856SSE1001.50000
13:4114.2856SSE1001.40000
13:4314.2856SSE1001.50000
13:4414.2856SSE1001.50000
13:4614.1856SSE1001.40000
13:4714.1856SSE1001.50000
13:4914.1856SSE1001.40000
13:5014.1856SSE1001.40000
13:5214.1856SSE1001.40000
13:5314.1856SSE1001.40000
13:5414.1856SSE1001.30005
13:5714.2856SSE1001.40000
13:5814.2856SSE1001.40000
13:5914.2856SSE1001.40000
14:0014.2856SSE1001.40000
14:0114.2856SSE1001.30000
14:0314.2856SSE1001.40000
14:0414.2856SSE1001.40000
14:0614.2856SSE1001.40000
14:0714.2856SSE1001.30000
14:0914.1856SSE1001.30000
14:1014.1856SSE1001.30000
14:1114.0856SSE1001.30000
14:1214.0856SSE1001.30000
14:1314.0856SSE1001.20000
14:1414.1856SSE1001.20000
14:1514.1856SSE1001.20000
14:1614.2856SSE1001.20000
14:1714.2856SSE1001.20000
14:1814.3856SSE1001.20000
14:1914.2856SSE1001.20000
14:2014.2856SSE1001.20000
14:2114.2856SSE1001.20000
14:2214.2856SSE1001.20000
14:2314.1856SSE1001.20000
14:2414.0856SSE1001.10000
14:2613.9856SSE1001.20000
14:2713.9856SSE1001.20000
14:2813.9856SSE1001.20000
14:2913.8856SSE1001.20000
14:3013.8856SSE1001.20000
14:3113.8856SSE1001.20000
14:3213.8856SSE1001.20000
14:3313.8856SSE1001.20000
14:3513.9856SSE1001.20000
14:3614.0856SSE1001.20000
14:3714.0856SSE1001.10000
14:3814.0856SSE1001.10000
14:3914.1856SSE1001.30000
14:4014.1856SSE1001.20000
14:4114.1856SSE1001.20000
14:4214.1846SSE1001.20000
14:4314.2856SSE1001.30000
14:4414.2846SSE1001.20000
14:4614.2846SSE1001.30000
14:4714.2846SSE1001.30000
14:4914.2846SSE1001.20000
14:5014.2846SSE1001.30000
14:5214.2846SSE1001.20000
14:5314.2846SSE1001.30000
14:5514.2846SSE1001.30000
14:5614.2846SSE1001.30000
14:5814.2846SSE1001.30000
14:5914.2846SSE1001.30000
15:0014.2846SSE1001.30000
15:0114.2846SSE1001.40000
15:0214.2846SSE1001.30000
15:0314.2846SSE1001.30000
15:0414.1846SSE1001.30000
15:0514.1846SSE1001.40000
15:0614.1846SSE1001.40000
15:0714.1846SSE1001.40000
15:0914.2846SSE1001.30000
15:1014.2846SSE1001.40000
15:1214.3846SSE1001.30000
15:1314.3846SSE1001.30000
15:1514.3846SSE1001.30000
15:1614.3846SSE1001.30000
15:1814.4846SSE1001.30000
15:1914.3846SSE1001.30000
15:2014.3846SSE1001.20000
15:2114.3846SSE1001.30000
15:2214.3846SSE1001.30000
15:2314.2846SSE1001.20000
15:2414.2846SSE1001.20000
15:2514.2846SSE1001.20000
15:2614.2846SSE1001.30000
15:2714.2846SSE1001.20000
15:2814.2846SSE1001.30000
15:2914.1846SSE1001.20000
15:3014.1846SSE1001.30000
15:3214.0846SSE1001.30000
15:3314.0846SSE1001.30000
15:3413.9856SSE1001.30000
15:3513.9856SSE1001.30000
15:3613.8856SSE1001.30000
15:3813.7856SSE1001.30000
15:3913.7856SSE1001.30000
15:4013.7856SSE1001.30000
15:4113.6856SSE1001.30000
15:4213.6856SSE1001.30000
15:4313.6856SSE1001.30000
15:4413.6856SSE1001.30000
15:4513.6856SSE1001.30000
15:4613.5856SSE1001.30000
15:4713.5856SSE1001.30000
15:4813.5856SSE1001.30000
15:4913.4856SSE1001.40000
15:5013.3856SSE1001.40000
15:5213.2856SSE1001.40000
15:5313.2856SSE1001.40000
15:5513.1856SSE1001.50000
15:5613.0856SSE1001.50000
15:5812.9856SSE1001.40000
15:5912.9856SSE1001.40000
16:0012.8866SSE1001.40000
16:0112.8866SSE1001.40000
16:0212.8866SSE1001.40000
16:0312.9866SSE1001.40000
16:0412.9866SSE1001.40000
16:0512.9866SSE1001.40000
16:0612.8866SSE1001.40000
16:0712.8866SSE1001.50000
16:0912.8866SSE1001.50000
16:1012.8866SSE1001.50000
16:1112.8866SSE1001.50000
16:1212.8866SSE1001.60000
16:1312.8866SSE1001.50000
16:1412.8866SSE1001.50000
16:1512.8866SSE1001.50000
16:1612.8866SSE1001.60000
16:1712.8866SSE1001.60000
16:1812.8866SSE1001.50000
16:1912.8866SSE1001.60000
16:2012.8866SSE1001.60000
16:2112.8866SSE1001.60000
16:2212.8866SSE1001.70000
16:2312.8866SSE1001.70000
16:2412.8866SSE1001.70000
16:2512.8866SSE1001.70000
16:2612.8866SSE1001.70000
16:2712.7866SSE1001.60000
16:2912.7866SSE1001.60000
16:3012.7866SSE1001.70000
16:3212.6866SSE1001.70000
16:3312.6866SSE1001.70000
16:3412.6866SSE1001.70000
16:3512.6866SSE1001.60000
16:3612.6866SSE1001.80000
16:3712.6866SSE1001.70000
16:3812.6866SSE1001.70000
16:3912.6866SSE1001.70000
16:4012.6866SSE1001.70000
16:4112.6866SSE1001.70000
16:4212.6866SSE1001.70000
16:4412.6866SSE1001.60000
16:4512.6866SSE1001.70000
16:4712.6866SSE1001.70000
16:4812.6866SSE1001.70000
16:5012.6866SSE1001.70000
16:5112.6866SSE1001.70000
16:5212.5866SSE1001.70000
16:5312.6866SSE1001.70000
16:5412.6866SSE1001.70000
16:5512.6866SSE1001.70000
16:5612.6866SSE1001.60000
16:5712.6866SSE1001.70000
16:5812.6866SSE1001.60000
16:5912.5866SSE1001.70000
17:0012.6866SSE1001.70000
17:0112.6866SSE1001.70000
17:0212.6866SSE1001.70000
17:0312.6866SSE1001.70000
17:0412.6866SSE1001.70000
17:0512.6866SSE1001.70000
17:0612.6866SSE1001.70000
17:0712.6866SSE1001.60000
17:0812.6866SSE1001.60000
17:0912.5866SSE1001.70000
17:1012.5866SSE1001.70000
17:1112.5866SSE1001.80000
17:1212.4866SSE1001.70000
17:1312.4876SSE1001.70000
17:1412.5876SSE1001.80000
17:1512.6866SSE1001.80000
17:1712.6876SSE1001.80000
17:1812.7876SSE1001.80000
17:1912.7866SSE1001.90000
17:2012.7866SSE1001.80000
17:2212.8866SSE1001.90000
17:2312.8866SSE1001.90000
17:2412.8866SSE1001.90000
17:2512.8866SSE1002.00000
17:2612.8866SSE1002.00000
17:2812.8866SSE1002.00000
17:2912.8866SSE1002.10000
17:3012.7866SSE1002.00000
17:3112.7866SSE1002.00000
17:3212.7866SSE1002.10000
17:3312.7866SSE1002.10000
17:3412.7866SSE1002.00000
17:3512.7866SSE1002.10000
17:3612.7876SSE1002.10000
17:3712.7876SSE1002.00000
17:3812.7866SSE1002.00000
17:3912.7866SSE1002.10000
17:4012.7866SSE1002.10000
17:4112.7866SSE1002.10000
17:4212.6866SSE1002.00000
17:4312.6866SSE1002.10000
17:4512.5866SSE1002.10000
17:4612.5866SSE1002.10000
17:4712.5866SSE1002.00000
17:4812.5876SSE1002.10000
17:4912.5866SSE1002.00000
17:5012.5866SSE1002.00000
17:5112.5866SSE1002.00000
17:5212.5866SSE1002.00000
17:5412.5866SSE1002.00000
17:5512.5866SSE1001.90000
17:5712.5876SSE1002.00000
17:5812.5876SSE1001.90000
18:0012.6876SSE1001.90000
18:0112.6876SSE1001.90000
18:0212.7876SSE1001.90000
18:0312.7866SSE1001.90000
18:0412.7866SSE1001.90000
18:0512.8876SSE1001.90000
18:0612.8866SSE1001.90000
18:0712.8866SSE1001.90000
18:0812.8866SSE1001.90000
18:0912.8866SSE1001.90000
18:1012.8866SSE1001.90000
18:1112.9866SSE1002.00000
18:1212.9866SSE1002.00000
18:1312.9866SSE1001.90000
18:1412.9866SSE1001.90000
18:1512.9866SSE1001.90000
18:1612.9866SSE1002.00000
18:1712.9866SSE1002.00000
18:1812.9866SSE1001.90000
18:2013.0866SSE1002.00000
18:2113.0866SSE1001.90000
18:2213.0866SSE1001.90000
18:2313.0866SSE1002.00000
18:2413.0866SSE1001.90000
18:2513.0866SSE1001.90000
18:2613.0866SSE1001.90000
18:2712.9866SSE1001.90000
18:2812.9866SSE1002.00000
18:2912.9866SSE1002.00000
18:3012.9866SSE1002.00000
18:3112.9866SSE1002.00000
18:3212.9866SSE1002.10000
18:3312.9866SSE1002.10000
18:3412.9866SSE1002.00000
18:3512.9866SSE1002.00000
18:3612.9866SSE1002.10000
18:3812.8866SSE1002.10000
18:4012.8866SSE1002.10000
18:4112.8866SSE1002.10000
18:4312.7866SSE1002.20000
18:4412.7866SSE1002.20000
18:4512.7866SSE1002.20000
18:4612.7866SSE1002.20000
18:4712.7866SSE1002.20000
18:4812.6866SSE1002.20000
18:4912.6866SSE1002.20000
18:5012.6866SSE1002.20000
18:5112.6866SSE1002.20000
18:5212.6866SSE1002.20000
18:5312.6876SSE1002.20000
18:5512.8876SSE1002.10000
18:5612.9866SSE1002.20000
18:5713.0866SSE1002.20000
18:5813.1866SSE1002.10000
18:5913.1866SSE1002.10000
19:0013.2866SSE1002.20000
19:0113.2866SSE1002.20000
19:0213.3866SSE1002.20000
19:0313.3866SSE1002.20000
19:0413.4866SSE1002.20000
19:0513.4866SSE1002.20000
19:0613.4856SSE1002.20000
19:0713.4856SSE1002.20000
19:0813.4856SSE1002.20000
19:0913.3856SSE1002.30000
19:1013.3856SSE1002.20000
19:1113.3856SSE1002.20000
19:1213.2856SSE1002.30000
19:1313.2856SSE1002.30000
19:1413.2856SSE1002.30000
19:1513.1856SSE1002.40000
19:1613.1856SSE1002.30000
19:1813.0856SSE1002.40000
19:1913.0856SSE1002.30000
19:2113.0856SSE1002.40000
19:2213.0856SSE1002.40000
19:2413.0866SSE1002.50000
19:2513.1866SSE1002.40000
19:2613.2866SSE1002.50000
19:2713.2866SSE1002.60000
19:2813.2856SSE1002.50000
19:2913.2866SSE1002.50000
19:3013.2856SSE1002.60000
19:3113.2856SSE1002.60000
19:3213.2856SSE1002.50000
19:3313.2856SSE1002.60000
19:3413.2856SSE1002.60000
19:3513.2856SSE1002.60000
19:3613.2866SSE1002.60000
19:3813.3856SSE1002.70000
19:3913.2856SSE1002.70000
19:4113.1856SSE1002.70000
19:4213.1866SSE1002.60000
19:4313.2856SSE1002.70000
19:4413.2856SSE1002.80000
19:4513.2856SSE1002.80000
19:4613.2856SSE1002.70000
19:4713.2866SSE1002.80000
19:4813.2856SSE1002.80000
19:5013.3856SSE1002.80000
19:5113.3856SSE1002.80000
19:5213.3856SSE1002.80000
19:5313.3856SSE1002.80000
19:5413.3856SSE1002.80000
19:5513.2856SSE1002.80000
19:5613.2856SSE1002.90000
19:5713.2856SSE1002.90000
19:5813.2856SSE1002.90000
19:5913.3856SSE1002.90000
20:0113.3856SSE1002.90000
20:0213.4856SSE1002.90000
20:0413.5856SSE1002.90000
20:0513.5856SSE1003.00000
20:0713.5856SSE1002.80000
20:0813.5856SSE1002.90000
20:0913.5856SSE1002.80000
20:1013.6856SSE1002.80000
20:1113.6856SSE1002.80000
20:1213.5856SSE1002.80000
20:1313.5856SSE1002.80000
20:1413.5856SSE1002.80000
20:1513.6856SSE1002.80000
20:1613.6856SSE1002.80000
20:1713.6856SSE1002.80000
20:1813.6856SSE1002.80000
20:1913.6856SSE1002.80000
20:2113.6856SSE1002.80000
20:2213.5856SSE1002.90000
20:2413.4856SSE1002.80000
20:2513.4856SSE1002.90000
20:2713.4856SSE1002.90000
20:2913.5856SSE1002.90000
20:3013.5856SSE1002.90000
20:3113.5856SSE1002.90000
20:3213.4856SSE1002.90000
20:3313.4856SSE1002.90000
20:3413.4856SSE1002.90000
20:3513.5856SSE1003.00000
20:3613.6856SSE1002.90000
20:3813.7856SSE1003.00000
20:3913.7856SSE1003.00000
20:4113.8856SSE1003.00000
20:4213.8856SSE1003.00000
20:4413.7856SSE1002.90000
20:4513.7856SSE1003.00000
20:4613.6846SSE1003.10000
20:4713.6856SSE1003.00000
20:4813.6856SSE1003.00000
20:4913.5856SSE1003.00000
20:5013.5856SSE1003.00000
20:5113.5856SSE1003.10000
20:5213.5856SSE1003.00000
20:5313.4856SSE1003.10000
20:5413.4856SSE1003.00000
20:5513.4856SSE1003.10000
20:5613.4856SSE1003.10000
20:5813.3856SSE1003.10000
20:5913.3856SSE1003.10000
21:0113.3856SSE1003.10000
21:0213.4856SSE1003.00000
21:0413.4856SSE1003.00000
21:0513.4856SSE1003.00000
21:0713.5856SSE1003.10000
21:0813.5856SSE1003.10000
21:0913.5856SSE1003.00000
21:1013.5856SSE1003.10000
21:1113.5856SSE1003.10000
21:1213.4856SSE1003.10000
21:1313.4856SSE1003.10000
21:1413.4856SSE1003.10000
21:1513.4856SSE1003.20000
21:1613.4856SSE1003.20000
21:1813.4856SSE1003.20000
21:1913.4856SSE1003.30000
21:2113.6866SSE1003.30000
21:2213.6866SSE1003.30000
21:2313.6856SSE1003.30000
21:2413.6856SSE1003.30000
21:2513.7856SSE1003.40000
21:2613.7856SSE1003.30000
21:2713.7856SSE1003.40000
21:2813.7856SSE1003.30000
21:2913.8856SSE1003.30000
21:3013.8856SSE1003.30000
21:3113.9856SSE1003.30000
21:3214.0856SSE1003.20000
21:3314.0856SSE1003.20000
21:3514.1856SSE1003.30000
21:3614.1856SSE1003.20000
21:3714.1856SSE1003.30000
21:3814.2856SSE1003.30000
21:3914.2856SSE1003.30000
21:4014.2856SSE1003.30000
21:4114.2856SSE1003.30000
21:4214.2856SSE1003.30000
21:4414.3856SSE1003.40000
21:4514.3856SSE1003.30000
21:4714.3846SSE1003.40000
21:4814.3846SSE1003.40000
21:4914.4846SSE1003.40000
21:5014.4846SSE1003.40000
21:5114.4846SSE1003.40000
21:5214.5846SSE1003.40000
21:5314.5846SSE1003.40000
21:5414.6846SSE1003.40000
21:5514.5846SSE1003.40000
21:5614.5846SSE1003.40000
21:5814.5846SSE1003.30000
21:5914.5846SSE1003.30000
22:0114.5846SSE1003.40000
22:0214.5846SSE1003.40000
22:0414.3846SSE1003.40000
22:0514.3856SSE1003.40000
22:0614.3856SSE1003.50000
22:0714.3856SSE1003.40000
22:0814.3856SSE1003.50000
22:0914.3856SSE1003.50000
22:1014.2856SSE1003.50000
22:1114.1856SSE1003.60000
22:1214.1856SSE1003.60000
22:1314.1856SSE1003.50000
22:1514.0856SSE1003.50000
22:1614.0856SSE1003.40000
22:1814.1856SSE1003.50000
22:1914.1856SSE1003.50000
22:2114.1856SSE1003.50000
22:2214.1856SSE1003.50000
22:2314.0856SSE1003.50000
22:2414.0856SSE1003.60000
22:2514.0856SSE1003.50000
22:2614.0856SSE1003.50000
22:2714.0856SSE1003.50000
22:2814.1856SSE1003.50000
22:3014.1856SSE1003.60000
22:3214.2856SSE1003.70000
22:3314.2856SSE1003.60000
22:3514.2856SSE1003.60000
22:3614.3856SSE1003.70000
22:3814.3856SSE1003.70000
22:3914.3856SSE1003.70000
22:4014.3856SSE1003.70000
22:4114.3856SSE1003.70000
22:4214.3856SSE1003.70000
22:4414.5856SSE1003.70000
22:4514.5856SSE1003.70000
22:4714.6856SSE1003.70000
22:4814.7856SSE1003.80000
22:5014.6856SSE1003.90000
22:5114.6856SSE1003.80000
22:5214.6856SSE1003.80000
22:5314.6856SSE1003.80000
22:5414.6856SSE1003.80000
22:5614.6856SSE1003.80000
22:5714.6856SSE1003.90000
22:5914.7856SSE1003.90000
23:0014.7856SSE1003.90000
23:0114.7856SSE1003.90000
23:0214.7856SSE1003.90000
23:0314.7856SSE1004.00000
23:0514.8856SSE1003.90000
23:0614.8856SSE1003.90000
23:0714.8856SSE1003.90000
23:0814.9856SSE1003.90000
23:0914.9856SSE1003.80000
23:1014.9856SSE1003.90000
23:1114.9856SSE1003.80000
23:1314.9856SSE1003.90000
23:1414.9846SSE1003.90000
23:1614.8856SSE1003.90000
23:1714.8856SSE1004.00000
23:1914.9846SSE1003.90000
23:2014.9846SSE1004.00000
23:2214.9846SSE1003.90000
23:2314.9846SSE1003.90000
23:2514.9846SSE1003.80000
23:2614.9846SSE1003.90000
23:2714.9846SSE1003.90000
23:2814.9846SSE1003.90000
23:2915.0846SSE1003.90000
23:3015.0846SSE1003.90000
23:3115.0846SSE1004.00000
23:3215.0846SSE1004.00000
23:3315.0846SSE1003.90000
23:3415.0846SSE1003.90000
23:3615.0846SSE1003.90000
23:3715.0846SSE1003.90000
23:3915.0846SSE1003.90000
23:4015.0846SSE1003.80000
23:4215.0846SSE1003.80000
23:4315.0846SSE1003.80000
23:4515.0846SSE1003.90000
23:4615.0846SSE1003.80000
23:4715.0846SSE1003.80000
23:4815.0846SSE1003.80000
23:4915.0846SSE1003.80000
23:5015.0846SSE1003.90000
23:5114.9846SSE1003.90000
23:5314.9846SSE1003.90000
23:5414.9846SSE1003.90000
23:5614.9846SSE1003.90000
23:5714.8846SSE1003.90000
23:5914.7846SSE1003.90002
Estremi Min12.400-0.0000-21
Estremi Max15.100-0.00000
Medie/TOT13.983.66-1001.919
Minime12.4776-1000.4-
Massime15.1876SSE1004-