DATO

Medie/TOT14.975.66-1000.60
Minime12.4526-998.9-
Massime19.1856SSE1002.9-

ORARIO

00:0118.8616SSE1002.90000
00:0218.8606SSE1002.80000
00:0418.8606SSE1002.80000
00:0518.8606SSE1002.80000
00:0718.8606SSE1002.80000
00:0818.8606SSE1002.80000
00:0918.8606SSE1002.80000
00:1018.8596SSE1002.70000
00:1118.8596SSE1002.70000
00:1218.9596SSE1002.80000
00:1318.8596SSE1002.60000
00:1518.8596SSE1002.70000
00:1618.8596SSE1002.70000
00:1818.8596SSE1002.60000
00:1918.7596SSE1002.60000
00:2118.7586SSE1002.70000
00:2218.7586SSE1002.60000
00:2318.7586SSE1002.80000
00:2418.7576SSE1002.60000
00:2518.8566SSE1002.80000
00:2619.0546SSE1002.60000
00:2719.0556SSE1002.60000
00:2819.1566SSE1002.60000
00:2919.1566SSE1002.70000
00:3019.1566SSE1002.70000
00:3219.1566SSE1002.70000
00:3319.0566SSE1002.60000
00:3519.0566SSE1002.60000
00:3619.0566SSE1002.60000
00:3818.9566SSE1002.50000
00:3919.0556SSE1002.50000
00:4019.0566SSE1002.60000
00:4119.0566SSE1002.60000
00:4219.0566SSE1002.60000
00:4318.9556SSE1002.70000
00:4418.8556SSE1002.70000
00:4518.8566SSE1002.80000
00:4718.7566SSE1002.60000
00:4818.7566SSE1002.50000
00:4918.8556SSE1002.60000
00:5018.8556SSE1002.50000
00:5218.8546SSE1002.50000
00:5318.8546SSE1002.50000
00:5518.9556SSE1002.60000
00:5618.8556SSE1002.60000
00:5818.9526SSE1002.50000
00:5919.0536SSE1002.50000
01:0019.0536SSE1002.50000
01:0219.1546SSE1002.60000
01:0419.1546SSE1002.50000
01:0519.1546SSE1002.40000
01:0619.0546SSE1002.50000
01:0719.0546SSE1002.50000
01:0819.0546SSE1002.50000
01:0919.0556SSE1002.50000
01:1018.9546SSE1002.40000
01:1118.9546SSE1002.40000
01:1318.9556SSE1002.70000
01:1418.8556SSE1002.80000
01:1518.8556SSE1002.70000
01:1618.8556SSE1002.70000
01:1818.6556SSE1002.60000
01:1918.6556SSE1002.60000
01:2018.5566SSE1002.50000
01:2218.5566SSE1002.50000
01:2418.4566SSE1002.50000
01:2518.4566SSE1002.50000
01:2718.3566SSE1002.60000
01:2818.2566SSE1002.70000
01:3018.1576SSE1002.80000
01:3118.0576SSE1002.70000
01:3217.9576SSE1002.60000
01:3317.9576SSE1002.60000
01:3417.8586SSE1002.50000
01:3517.7586SSE1002.50000
01:3617.7586SSE1002.60000
01:3817.6596SSE1002.30000
01:3917.6596SSE1002.50000
01:4017.5606SSE1002.60000
01:4217.4606SSE1002.60000
01:4417.2626SSE1002.80000
01:4517.1626SSE1002.70000
01:4716.8636SSE1002.80000
01:4816.7646SSE1002.60000
01:4916.6656SSE1002.50000
01:5016.5646SSE1002.60000
01:5116.5646SSE1002.70000
01:5216.4656SSE1002.70000
01:5316.3656SSE1002.60000
01:5416.3656SSE1002.70000
01:5516.2656SSE1002.60000
01:5616.1666SSE1002.50000
01:5716.1656SSE1002.40000
01:5816.0666SSE1002.40000
01:5916.0666SSE1002.40000
02:0215.9666SSE1002.40000
02:0415.8676SSE1002.30000
02:0515.8686SSE1002.30000
02:0715.7676SSE1002.30000
02:0815.6676SSE1002.40000
02:1015.7676SSE1002.30000
02:1115.7676SSE1002.40000
02:1215.7676SSE1002.40000
02:1315.7676SSE1002.30000
02:1415.7676SSE1002.40000
02:1515.7676SSE1002.30000
02:1615.7676SSE1002.30000
02:1815.6676SSE1002.10000
02:1915.6676SSE1002.10000
02:2015.6676SSE1002.00000
02:2215.6676SSE1002.10000
02:2415.5676SSE1002.30000
02:2515.5676SSE1002.20000
02:2715.5676SSE1002.20000
02:2815.5676SSE1002.20000
02:3015.4676SSE1002.40000
02:3115.4676SSE1002.40000
02:3215.4676SSE1002.40000
02:3315.3676SSE1002.40000
02:3415.3686SSE1002.50000
02:3515.3686SSE1002.50000
02:3615.3686SSE1002.50000
02:3815.1696SSE1002.60000
02:3915.1696SSE1002.70000
02:4015.1706SSE1002.60000
02:4215.2706SSE1002.60000
02:4415.4696SSE1002.50000
02:4515.4696SSE1002.50000
02:4715.5696SSE1002.40000
02:4815.6686SSE1002.30000
02:5015.7686SSE1002.30000
02:5115.7686SSE1002.20000
02:5215.7686SSE1002.10000
02:5315.6686SSE1002.00000
02:5415.6686SSE1002.10000
02:5515.5686SSE1002.00000
02:5615.5686SSE1002.00000
02:5715.5686SSE1002.10000
02:5815.4686SSE1002.10000
02:5915.4686SSE1002.10000
03:0015.4686SSE1002.00000
03:0215.4686SSE1002.00000
03:0415.3686SSE1002.00000
03:0515.3686SSE1002.00000
03:0715.2686SSE1001.80000
03:0815.1686SSE1001.80000
03:1015.0696SSE1001.80000
03:1114.9696SSE1001.80000
03:1214.8696SSE1001.80000
03:1314.8696SSE1001.70000
03:1414.8696SSE1001.70000
03:1514.7696SSE1001.60000
03:1614.7696SSE1001.60000
03:1714.7696SSE1001.50000
03:1814.7706SSE1001.40000
03:1914.7706SSE1001.40000
03:2014.6706SSE1001.30000
03:2214.6706SSE1001.20000
03:2414.6706SSE1001.30000
03:2514.6706SSE1001.30000
03:2714.7706SSE1001.20000
03:2814.7706SSE1001.20000
03:3014.7716SSE1001.10000
03:3114.7716SSE1001.20000
03:3214.7706SSE1001.20000
03:3314.7716SSE1001.20000
03:3414.7716SSE1001.30000
03:3514.8706SSE1001.20000
03:3614.8706SSE1001.20000
03:3814.9706SSE1001.30000
03:3914.9706SSE1001.30000
03:4014.9716SSE1001.30000
03:4215.0706SSE1001.30000
03:4414.9706SSE1001.30000
03:4514.9706SSE1001.30000
03:4714.7716SSE1001.40000
03:4814.7716SSE1001.40000
03:4914.7716SSE1001.40000
03:5014.7716SSE1001.40000
03:5114.8716SSE1001.30000
03:5214.8716SSE1001.20000
03:5314.8716SSE1001.10000
03:5414.8716SSE1001.20000
03:5514.8716SSE1001.20000
03:5614.8716SSE1001.10000
03:5714.9716SSE1001.10000
03:5814.9716SSE1001.30000
03:5914.9716SSE1001.20000
04:0014.9716SSE1001.20000
04:0414.7716SSE1001.30000
04:0514.7716SSE1001.30000
04:0714.7716SSE1001.30000
04:0814.6716SSE1001.20000
04:1014.5726SSE1001.30000
04:1114.5726SSE1001.30000
04:1314.5726SSE1001.30000
04:1414.5726SSE1001.20000
04:1514.5726SSE1001.20000
04:1614.4726SSE1001.20000
04:1814.3726SSE1001.20000
04:1914.3726SSE1001.20000
04:2014.3726SSE1001.20000
04:2214.3726SSE1001.20000
04:2414.2736SSE1001.10000
04:2514.1736SSE1001.10000
04:2714.1736SSE1001.20000
04:2814.1736SSE1001.20000
04:3014.0736SSE1001.20000
04:3114.0736SSE1001.20000
04:3313.9746SSE1001.20000
04:3413.9746SSE1001.20000
04:3513.9746SSE1001.20000
04:3613.9746SSE1001.20000
04:3813.8756SSE1001.30000
04:3913.8756SSE1001.20000
04:4013.8756SSE1001.10000
04:4213.8756SSE1001.10000
04:4413.8756SSE1001.10000
04:4513.8756SSE1001.20000
04:4713.8766SSE1001.30000
04:4813.8766SSE1001.30000
04:5013.7766SSE1001.10000
04:5113.7766SSE1001.10000
04:5213.8766SSE1001.10000
04:5313.8766SSE1001.10000
04:5413.8766SSE1001.10000
04:5513.8766SSE1001.10000
04:5613.8766SSE1001.10000
04:5813.8766SSE1000.90000
04:5913.7766SSE1000.80000
05:0013.7766SSE1000.80000
05:0213.7766SSE1000.70000
05:0413.8776SSE1000.70000
05:0513.8776SSE1000.70000
05:0713.8776SSE1000.60000
05:0813.8776SSE1000.60000
05:1013.7776SSE1000.60000
05:1113.7776SSE1000.50000
05:1213.7776SSE1000.50000
05:1313.7786SSE1000.50000
05:1413.7776SSE1000.50000
05:1513.7786SSE1000.50000
05:1613.7786SSE1000.50000
05:1813.8786SSE1000.50000
05:1913.8786SSE1000.50000
05:2013.8786SSE1000.40000
05:2213.8786SSE1000.40000
05:2413.8786SSE1000.40000
05:2513.8786SSE1000.40000
05:2713.7786SSE1000.40000
05:2813.7786SSE1000.30000
05:2913.7786SSE1000.30000
05:3013.7786SSE1000.30000
05:3113.7786SSE1000.30000
05:3213.7786SSE1000.40000
05:3313.7786SSE1000.40000
05:3513.7786SSE1000.30000
05:3613.7786SSE1000.20000
05:3813.7786SSE1000.20000
05:3913.7786SSE1000.40000
05:4013.7786SSE1000.40000
05:4213.7786SSE1000.40000
05:4313.6786SSE1000.50000
05:4413.6796SSE1000.50000
05:4513.6796SSE1000.50000
05:4613.5796SSE1000.50000
05:4713.5796SSE1000.40000
05:4813.5796SSE1000.40000
05:4913.5796SSE1000.30000
05:5013.4796SSE1000.30000
05:5113.4796SSE1000.30000
05:5213.4796SSE1000.50000
05:5313.4796SSE1000.60000
05:5413.4796SSE1000.60000
05:5513.4806SSE1000.70000
05:5613.4806SSE1000.60000
05:5813.4806SSE1000.70000
05:5913.4806SSE1000.70000
06:0013.4806SSE1000.70000
06:0213.3806SSE1000.60000
06:0313.3806SSE1000.70000
06:0513.3806SSE1000.60000
06:0713.3816SSE1000.40000
06:0813.3816SSE1000.50000
06:1013.3826SSE1000.50000
06:1113.3826SSE1000.40000
06:1213.3826SSE1000.40000
06:1313.3826SSE1000.40000
06:1413.3826SSE1000.30000
06:1513.3826SSE1000.20000
06:1613.3826SSE1000.20000
06:1713.3826SSE1000.20000
06:1813.3826SSE1000.20000
06:1913.3826SSE1000.20000
06:2013.3826SSE1000.20000
06:2213.3826SSE1000.10000
06:2413.3826SSE1000.00000
06:2513.3826SSE1000.00000
06:2713.3826SSE1000.10000
06:2813.3836SSE1000.10000
06:3013.3836SSE1000.10000
06:3113.3826SSE1000.10000
06:3213.3826SSE1000.20000
06:3313.3826SSE1000.20000
06:3413.4826SSE1000.20000
06:3513.4826SSE1000.20000
06:3713.4826SSE1000.10000
06:3813.4826SSE1000.20000
06:3913.4826SSE1000.20000
06:4013.4826SSE1000.20000
06:4213.5826SSE1000.20000
06:4413.5816SSE1000.30000
06:4513.5816SSE1000.30000
06:4613.5816SSE1000.40000
06:4713.5816SSE1000.40000
06:4813.5816SSE1000.40000
06:5013.5816SSE1000.40000
06:5113.5816SSE1000.40000
06:5213.5816SSE1000.50000
06:5313.5816SSE1000.50000
06:5413.4816SSE1000.40000
06:5513.4816SSE1000.50000
06:5613.4816SSE1000.40000
06:5713.4816SSE1000.40000
06:5813.3816SSE1000.50000
06:5913.3816SSE1000.50000
07:0013.3826SSE1000.40000
07:0113.3826SSE1000.50000
07:0213.3826SSE1000.60000
07:0413.2826SSE1000.60000
07:0513.2826SSE1000.50000
07:0713.2826SSE1000.60000
07:0813.1826SSE1000.50000
07:1013.1826SSE1000.50000
07:1113.0826SSE1000.50000
07:1313.0826SSE1000.50000
07:1413.0836SSE1000.40000
07:1513.0836SSE1000.50000
07:1613.0836SSE1000.50000
07:1713.0826SSE1000.50000
07:1813.0836SSE1000.50000
07:1913.0836SSE1000.50000
07:2013.0836SSE1000.60000
07:2213.0826SSE1000.60000
07:2312.9826SSE1000.50000
07:2412.9826SSE1000.50000
07:2512.9826SSE1000.60000
07:2613.0826SSE1000.50000
07:2712.9826SSE1000.50000
07:2812.9826SSE1000.50000
07:3012.8826SSE1000.40000
07:3112.8826SSE1000.40000
07:3312.8826SSE1000.40000
07:3412.8826SSE1000.40000
07:3612.8826SSE1000.50000
07:3712.8826SSE1000.50000
07:3912.8826SSE1000.50000
07:4012.8826SSE1000.50000
07:4212.8826SSE1000.60000
07:4312.8826SSE1000.60000
07:4412.7826SSE1000.50000
07:4512.7826SSE1000.50000
07:4612.7826SSE1000.50000
07:4712.7826SSE1000.50000
07:4812.7826SSE1000.40000
07:5012.7826SSE1000.30000
07:5112.7826SSE1000.30000
07:5312.6826SSE1000.20000
07:5412.6836SSE1000.20000
07:5512.6836SSE1000.20000
07:5612.6836SSE1000.20000
07:5712.6836SSE1000.20000
07:5912.6826SSE1000.30000
08:0012.6826SSE1000.30000
08:0212.6836SSE1000.20000
08:0312.6836SSE1000.20000
08:0412.6836SSE1000.10000
08:0712.5836SSE1000.20000
08:0812.5836SSE1000.10000
08:1012.4836SSE1000.20000
08:1112.4836SSE1000.30000
08:1312.4846SSE1000.40000
08:1412.5846SSE1000.40000
08:1512.5846SSE1000.40000
08:1612.6856SSE1000.40000
08:1712.6856SSE1000.40000
08:1812.6846SSE1000.40000
08:1912.6846SSE1000.50000
08:2012.6846SSE1000.40000
08:2212.6846SSE1000.40000
08:2312.6846SSE1000.40000
08:2412.6846SSE1000.40000
08:2512.6856SSE1000.40000
08:2612.6856SSE1000.40000
08:2712.6856SSE1000.40000
08:2812.6856SSE1000.30000
08:3112.6856SSE1000.40000
08:3312.6846SSE1000.30000
08:3412.6846SSE1000.20000
08:3612.6846SSE1000.10000
08:3712.6846SSE1000.10000
08:3912.7846SSE1000.10000
08:4012.7846SSE1000.10000
08:4212.7846SSE1000.30000
08:4312.7846SSE1000.40000
08:4412.8846SSE1000.30000
08:4512.8846SSE1000.40000
08:4612.8846SSE1000.40000
08:4712.8846SSE1000.30000
08:4812.8846SSE1000.40000
08:5012.8846SSE1000.40000
08:5112.9846SSE1000.30000
08:5313.0846SSE1000.30000
08:5413.0846SSE1000.30000
08:5613.0846SSE1000.30000
08:5713.1846SSE1000.30000
08:5913.1846SSE1000.40000
09:0013.1846SSE1000.30000
09:0213.1846SSE1000.30000
09:0313.1846SSE1000.30000
09:0513.1846SSE1000.30000
09:0613.1846SSE1000.30000
09:0713.1846SSE1000.30000
09:0813.1846SSE1000.30000
09:1013.2846SSE1000.40000
09:1113.3846SSE1000.40000
09:1313.3846SSE1000.40000
09:1413.3846SSE1000.40000
09:1513.3846SSE1000.40000
09:1613.3846SSE1000.40000
09:1713.4846SSE1000.40000
09:1913.5846SSE1000.40000
09:2013.5846SSE1000.30000
09:2213.6836SSE1000.30000
09:2313.6836SSE1000.30000
09:2413.6836SSE1000.30000
09:2513.6836SSE1000.30000
09:2613.6836SSE1000.30000
09:2713.7836SSE1000.30000
09:2813.7836SSE1000.30000
09:3013.8836SSE1000.30000
09:3113.8836SSE1000.30000
09:3313.8836SSE1000.30000
09:3413.8836SSE1000.20000
09:3613.9826SSE1000.20000
09:3713.9826SSE1000.10000
09:3813.9826SSE1000.20000
09:3913.9826SSE1000.10000
09:4013.9826SSE1000.20000
09:4214.0826SSE1000.20000
09:4314.0826SSE1000.20000
09:4414.1826SSE1000.20000
09:4514.1826SSE1000.30000
09:4614.1826SSE1000.20000
09:4714.1826SSE1000.30000
09:4814.1826SSE1000.30000
09:4914.1826SSE1000.40000
09:5014.1826SSE1000.40000
09:5114.1826SSE1000.40000
09:5214.2816SSE1000.40000
09:5314.2816SSE1000.50000
09:5414.2816SSE1000.40000
09:5514.2816SSE1000.50000
09:5614.2816SSE1000.50000
09:5714.3816SSE1000.60000
09:5914.4816SSE1000.60000
10:0014.5816SSE1000.70000
10:0114.6806SSE1000.60000
10:0214.6806SSE1000.70000
10:0314.7806SSE1000.70000
10:0414.7806SSE1000.70000
10:0514.7806SSE1000.70000
10:0614.7806SSE1000.70000
10:0814.8806SSE1000.70000
10:1014.9806SSE1000.80000
10:1115.0796SSE1000.80000
10:1215.0796SSE1000.80000
10:1315.0796SSE1000.90000
10:1415.0796SSE1000.90000
10:1515.0796SSE1000.90000
10:1715.1796SSE1000.90000
10:1815.1796SSE1000.80000
10:1915.1796SSE1000.90000
10:2015.1796SSE1001.00000
10:2115.1796SSE1000.90000
10:2215.0796SSE1000.80000
10:2315.1796SSE1000.80000
10:2415.1796SSE1000.80000
10:2515.1796SSE1000.80000
10:2615.1796SSE1000.60000
10:2715.2796SSE1000.60000
10:2815.2796SSE1000.60000
10:2915.2796SSE1000.50000
10:3015.2796SSE1000.50000
10:3115.2796SSE1000.50000
10:3315.4796SSE1000.40000
10:3415.4796SSE1000.40000
10:3615.4786SSE1000.40000
10:3715.4786SSE1000.30000
10:3915.3786SSE1000.20000
10:4015.3786SSE1000.20000
10:4215.4786SSE1000.20000
10:4315.4786SSE1000.20000
10:4515.4786SSE1000.30000
10:4615.4786SSE1000.20000
10:4715.4776SSE1000.20000
10:4815.4776SSE1000.10000
10:4915.4776SSE1000.10000
10:5015.4776SSE1000.10000
10:5115.5776SSE1000.00000
10:5215.5776SSE1000.00000
10:5315.5776SSE1000.00000
10:5415.5776SSE1000.00000
10:5615.7776SSE999.90000
10:5715.9776SSE999.90000
10:5916.0776SSE999.90000
11:0016.1776SSE999.80000
11:0116.2766SSE999.80000
11:0216.2766SSE999.80000
11:0316.2756SSE999.80000
11:0416.2756SSE999.80000
11:0516.2756SSE999.80000
11:0616.3756SSE999.80000
11:0816.3756SSE999.70000
11:0916.3746SSE999.80000
11:1116.3756SSE999.80000
11:1216.3756SSE999.80000
11:1316.3746SSE999.90000
11:1416.2746SSE999.80000
11:1516.2746SSE999.70000
11:1616.1756SSE999.80000
11:1716.1756SSE999.80000
11:1816.1756SSE999.80000
11:1916.1746SSE999.90000
11:2016.1746SSE999.90000
11:2116.0746SSE999.80000
11:2216.0746SSE999.80000
11:2316.0746SSE999.80000
11:2516.0746SSE999.70000
11:2616.0746SSE999.60000
11:2816.0746SSE999.50000
11:2916.0746SSE999.50000
11:3115.9746SSE999.50000
11:3215.9746SSE999.60000
11:3415.9746SSE999.60000
11:3515.9746SSE999.50000
11:3715.9746SSE999.50000
11:3815.9746SSE999.50000
11:3915.9746SSE999.60000
11:4015.9746SSE999.50000
11:4115.9746SSE999.60000
11:4315.8746SSE999.60000
11:4415.8746SSE999.60000
11:4615.8746SSE999.70000
11:4715.7746SSE999.70000
11:4915.7746SSE999.60000
11:5015.7746SSE999.50000
11:5215.7746SSE999.60000
11:5315.7746SSE999.60000
11:5515.7746SSE999.60000
11:5615.6746SSE999.60000
11:5815.6746SSE999.40000
11:5915.6756SSE999.50000
12:0015.7756SSE999.50000
12:0115.7746SSE999.50000
12:0315.7746SSE999.60000
12:0415.7746SSE999.60000
12:0615.6746SSE999.60000
12:0715.6746SSE999.60000
12:1015.6746SSE999.60000
12:1215.6746SSE999.70000
12:1315.6746SSE999.70000
12:1515.5746SSE999.60000
12:1615.5746SSE999.60000
12:1715.5746SSE999.50000
12:1815.4746SSE999.50000
12:1915.4746SSE999.40000
12:2015.4746SSE999.50000
12:2115.4746SSE999.50000
12:2215.4746SSE999.50000
12:2315.4746SSE999.40000
12:2415.4746SSE999.40000
12:2515.5746SSE999.30000
12:2615.4746SSE999.30000
12:2715.4746SSE999.30000
12:2915.4746SSE999.20000
12:3015.4746SSE999.10000
12:3215.4746SSE999.10000
12:3315.4746SSE999.00000
12:3515.4746SSE998.90000
12:3615.4746SSE998.90000
12:3715.4746SSE999.00000
12:3815.4746SSE999.00000
12:3915.4746SSE999.00000
12:4115.4736SSE999.10000
12:4215.4736SSE999.10000
12:4415.4736SSE999.10000
12:4515.4736SSE999.10000
12:4615.5736SSE999.20000
12:4715.5736SSE999.20000
12:4815.5736SSE999.30000
12:4915.5736SSE999.30000
12:5015.5736SSE999.30000
12:5115.5736SSE999.30000
12:5215.5736SSE999.40000
12:5315.5736SSE999.30000
12:5415.6736SSE999.30000
12:5515.6736SSE999.30000
12:5615.6736SSE999.20000
12:5815.6736SSE999.20000
12:5915.6736SSE999.30000
13:0015.6736SSE999.30000
13:0215.6736SSE999.40000
13:0415.6736SSE999.30000
13:0515.6736SSE999.20000
13:0715.7736SSE999.30000
13:0815.7736SSE999.30000
13:0915.7736SSE999.30000
13:1015.7736SSE999.30000
13:1115.7736SSE999.20000
13:1215.6736SSE999.40000
13:1315.6736SSE999.40000
13:1415.6736SSE999.30000
13:1515.6736SSE999.30000
13:1615.6736SSE999.30000
13:1715.6736SSE999.30000
13:1815.6736SSE999.30000
13:1915.6736SSE999.30000
13:2115.5736SSE999.30000
13:2215.5736SSE999.20000
13:2415.5736SSE999.20000
13:2515.5736SSE999.20000
13:2615.6736SSE999.20000
13:2715.5736SSE999.10000
13:2815.5736SSE999.00000
13:3015.6736SSE999.20000
13:3115.6736SSE999.20000
13:3215.6736SSE999.10000
13:3315.6736SSE999.10000
13:3415.6736SSE999.10000
13:3515.6736SSE999.10000
13:3615.6736SSE999.10000
13:3715.6736SSE999.10000
13:3815.6736SSE999.20000
13:3915.6736SSE999.10000
13:4015.5726SSE999.20000
13:4115.5726SSE999.20000
13:4215.5726SSE999.10000
13:4415.5736SSE999.20000
13:4515.5736SSE999.20000
13:4715.5726SSE999.10000
13:4815.5726SSE999.30000
13:4915.5726SSE999.10000
13:5015.4726SSE999.10000
13:5115.4726SSE999.20000
13:5215.4726SSE999.20000
13:5315.4726SSE999.10000
13:5415.4726SSE999.20000
13:5515.4736SSE999.10000
13:5615.4736SSE999.10000
13:5715.5736SSE999.20000
13:5815.4726SSE999.00000
13:5915.4726SSE999.20000
14:0015.4726SSE999.20000
14:0215.4726SSE999.40000
14:0315.4726SSE999.30000
14:0415.4726SSE999.30000
14:0515.4726SSE999.30000
14:0615.4736SSE999.40000
14:0715.4736SSE999.30000
14:0815.4736SSE999.40000
14:0915.5736SSE999.40000
14:1215.5736SSE999.20000
14:1315.5736SSE999.20000
14:1415.5736SSE999.30000
14:1515.5736SSE999.30000
14:1615.5736SSE999.30000
14:1715.5736SSE999.20000
14:1815.5736SSE999.10000
14:1915.5736SSE999.20000
14:2015.5736SSE999.30000
14:2115.5736SSE999.20000
14:2215.5736SSE999.30000
14:2415.5736SSE999.20000
14:2515.4736SSE999.20000
14:2615.4736SSE999.30000
14:2715.4736SSE999.20000
14:2815.4736SSE999.20000
14:2915.3736SSE999.30000
14:3115.3736SSE999.10000
14:3215.3736SSE999.30000
14:3315.3736SSE999.30000
14:3415.2736SSE999.20000
14:3515.2726SSE999.20000
14:3615.2736SSE999.30000
14:3815.2736SSE999.20000
14:3915.2726SSE999.30000
14:4015.2726SSE999.20000
14:4115.2726SSE999.40000
14:4215.2726SSE999.30000
14:4415.1736SSE999.30000
14:4515.1736SSE999.30000
14:4615.2736SSE999.30000
14:4715.2736SSE999.30000
14:4815.2736SSE999.30000
14:5015.2736SSE999.30000
14:5115.2736SSE999.20000
14:5315.3736SSE999.30000
14:5415.3726SSE999.40000
14:5615.4736SSE999.30000
14:5715.4736SSE999.30000
14:5815.4736SSE999.20000
14:5915.4736SSE999.30000
15:0015.4736SSE999.20000
15:0215.5736SSE999.20000
15:0315.5736SSE999.10000
15:0515.5736SSE999.20000
15:0615.5736SSE999.20000
15:0715.5736SSE999.20000
15:0815.5736SSE999.20000
15:0915.5736SSE999.40000
15:1015.5736SSE999.20000
15:1115.5736SSE999.10000
15:1215.5736SSE999.20000
15:1315.5736SSE999.20000
15:1415.4736SSE999.30000
15:1615.3736SSE999.40000
15:1715.2746SSE999.30000
15:1915.2746SSE999.40000
15:2015.1746SSE999.40000
15:2115.1746SSE999.50000
15:2215.1746SSE999.50000
15:2315.0746SSE999.30000
15:2415.0746SSE999.40000
15:2515.0746SSE999.50000
15:2615.0746SSE999.50000
15:2714.9746SSE999.40000
15:2814.9746SSE999.50000
15:2914.9756SSE999.40000
15:3014.9756SSE999.60000
15:3114.9756SSE999.60000
15:3214.9756SSE999.60000
15:3314.9756SSE999.60000
15:3414.9756SSE999.50000
15:3515.0756SSE999.50000
15:3615.0756SSE999.50000
15:3715.0756SSE999.60000
15:3915.0756SSE999.40000
15:4015.0756SSE999.40000
15:4215.0756SSE999.50000
15:4315.0756SSE999.50000
15:4414.9756SSE999.60000
15:4514.9756SSE999.70000
15:4614.9756SSE999.60000
15:4714.9756SSE999.60000
15:4814.9756SSE999.60000
15:4914.9756SSE999.60000
15:5014.9756SSE999.70000
15:5114.9756SSE999.70000
15:5214.8766SSE999.70000
15:5314.7776SSE999.60000
15:5414.7766SSE999.70000
15:5514.6766SSE999.80000
15:5614.5766SSE999.60000
15:5714.5766SSE999.60000
15:5814.4766SSE999.60000
15:5914.4766SSE999.60000
16:0014.4766SSE999.50000
16:0214.3776SSE999.40000
16:0314.3776SSE999.30000
16:0414.2776SSE999.40000
16:0514.2776SSE999.50000
16:0614.1776SSE999.60000
16:0714.1786SSE999.50000
16:0814.1796SSE999.70000
16:0914.1796SSE999.60000
16:1014.2786SSE999.60000
16:1114.3786SSE999.50000
16:1314.3786SSE999.60000
16:1414.3786SSE999.60000
16:1514.3776SSE999.60000
16:1614.3776SSE999.70000
16:1714.3776SSE999.80000
16:1814.4776SSE999.80000
16:1914.4776SSE999.80000
16:2014.3776SSE999.80000
16:2114.3776SSE999.80000
16:2214.3776SSE999.70000
16:2314.2776SSE999.70000
16:2414.1776SSE999.60000
16:2514.0776SSE999.70000
16:2614.0786SSE999.90000
16:2813.8796SSE999.80000
16:2913.8796SSE999.90000
16:3013.7796SSE1000.00000
16:3113.7796SSE999.80000
16:3213.7796SSE999.80000
16:3413.7796SSE999.80000
16:3513.8796SSE999.70000
16:3713.8796SSE999.80000
16:3813.8796SSE999.70000
16:3913.9806SSE999.40000
16:4014.0806SSE999.70000
16:4114.0806SSE999.80000
16:4214.0806SSE999.70000
16:4314.1806SSE999.60000
16:4414.2806SSE999.70000
16:4514.3796SSE999.90000
16:4614.3796SSE999.80000
16:4714.3796SSE999.70000
16:4814.3806SSE999.60000
16:4914.4806SSE999.70000
16:5014.4806SSE999.80000
16:5114.4796SSE999.80000
16:5214.4796SSE999.70000
16:5314.4796SSE999.90000
16:5414.4796SSE999.50000
16:5514.4796SSE999.70000
16:5614.4796SSE999.70000
16:5714.4796SSE999.70000
16:5814.4796SSE999.70000
16:5914.3796SSE999.80000
17:0014.3796SSE999.70000
17:0114.3796SSE999.60000
17:0314.3796SSE999.80000
17:0414.3796SSE999.70000
17:0514.4806SSE999.60000
17:0614.4806SSE999.60000
17:0714.5806SSE999.80000
17:0914.5806SSE999.80000
17:1014.5806SSE999.70000
17:1114.7806SSE999.80000
17:1214.7796SSE999.80000
17:1314.7796SSE999.80000
17:1414.8796SSE999.80000
17:1514.8796SSE999.80000
17:1614.8796SSE999.80000
17:1714.7796SSE999.90000
17:1814.7796SSE1000.10000
17:1914.7796SSE1000.00000
17:2114.7796SSE999.90000
17:2214.8796SSE1000.10000
17:2314.9796SSE1000.20000
17:2414.9796SSE1000.20000
17:2514.9786SSE1000.10000
17:2614.9786SSE1000.10000
17:2714.9786SSE1000.20000
17:2814.9786SSE1000.20000
17:3014.9786SSE1000.20000
17:3114.7786SSE1000.50000
17:3214.7786SSE1000.50000
17:3314.7786SSE1000.50000
17:3414.7796SSE1000.30000
17:3514.7796SSE1000.40000
17:3614.7796SSE1000.40000
17:3714.6796SSE1000.30000
17:3814.6796SSE1000.30000
17:3914.6796SSE1000.30000
17:4014.6796SSE1000.40000
17:4114.6786SSE1000.30000
17:4214.6796SSE1000.30000
17:4314.5786SSE1000.30000
17:4414.5786SSE1000.30000
17:4514.5796SSE1000.20000
17:4614.5796SSE1000.20000
17:4714.5796SSE1000.40000
17:4814.5796SSE1000.20000
17:4914.5796SSE1000.20000
17:5014.5796SSE1000.10000
17:5114.5786SSE1000.10000
17:5214.5786SSE1000.30000
17:5314.4796SSE1000.20000
17:5414.4796SSE1000.10000
17:5514.4796SSE1000.20000
17:5614.5786SSE1000.00000
17:5714.5786SSE1000.10000
17:5814.5786SSE1000.10000
17:5914.5786SSE1000.20000
18:0014.5786SSE1000.20000
18:0114.5786SSE1000.10000
18:0214.5786SSE1000.00000
18:0314.5786SSE1000.20000
18:0414.4786SSE1000.30000
18:0514.4786SSE1000.50000
18:0614.4786SSE1000.40000
18:0714.4786SSE1000.30000
18:0914.3786SSE1000.40000
18:1014.2786SSE1000.50000
18:1114.2786SSE1000.40000
18:1214.1796SSE1000.40000
18:1314.1796SSE1000.40000
18:1514.1796SSE1000.20000
18:1614.2796SSE1000.20000
18:1714.2796SSE1000.10000
18:1814.2796SSE1000.30000
18:1914.3796SSE1000.30000
18:2014.4796SSE1000.30000
18:2114.3796SSE1000.40000
18:2214.3796SSE1000.50000
18:2314.2796SSE1000.50000
18:2414.2806SSE1000.40000
18:2514.3806SSE1000.40000
18:2614.3806SSE1000.30000
18:2814.5806SSE1000.40000
18:2914.5796SSE1000.50000
18:3014.5796SSE1000.40000
18:3114.5796SSE1000.40000
18:3314.5796SSE1000.50000
18:3414.5796SSE1000.50000
18:3614.5796SSE1000.50000
18:3714.5796SSE1000.60000
18:3814.4796SSE1000.50000
18:3914.5796SSE1000.60000
18:4014.5796SSE1000.70000
18:4114.5796SSE1000.50000
18:4214.6796SSE1000.60000
18:4314.7796SSE1000.60000
18:4414.7796SSE1000.60000
18:4514.7796SSE1000.60000
18:4614.7786SSE1000.50000
18:4714.8786SSE1000.50000
18:4914.8786SSE1000.50000
18:5014.7786SSE1000.60000
18:5114.7786SSE1000.60000
18:5214.7786SSE1000.60000
18:5314.7786SSE1000.50000
18:5414.7786SSE1000.60000
18:5514.7786SSE1000.50000
18:5614.7786SSE1000.60000
18:5714.7786SSE1000.60000
18:5914.7786SSE1000.50000
19:0014.8786SSE1000.50000
19:0214.9786SSE1000.60000
19:0314.9786SSE1000.70000
19:0514.9786SSE1000.50000
19:0614.9786SSE1000.60000
19:0814.9786SSE1000.50000
19:0914.8786SSE1000.60000
19:1114.8786SSE1000.20000
19:1214.8786SSE1000.50000
19:1415.0776SSE1000.60000
19:1515.0776SSE1000.50000
19:1615.0776SSE1000.70000
19:1715.0776SSE1000.70000
19:1914.9776SSE1000.70000
19:2014.9776SSE1000.40000
19:2114.9776SSE1000.70000
19:2314.8776SSE1000.60000
19:2414.8776SSE1000.70000
19:2614.8776SSE1000.70000
19:2714.8776SSE1000.70000
19:2914.7776SSE1000.80000
19:3014.7776SSE1000.70000
19:3114.7776SSE1000.80000
19:3214.7776SSE1000.80000
19:3314.7786SSE1000.90000
19:3414.8786SSE1000.80000
19:3614.9776SSE1000.80000
19:3715.0776SSE1000.80000
19:3815.0776SSE1001.10000
19:3915.1776SSE1000.70000
19:4015.1776SSE1001.00000
19:4115.1786SSE1001.10000
19:4215.0786SSE1001.20000
19:4314.9786SSE1001.00000
19:4414.9786SSE1001.20000
19:4514.8786SSE1001.00000
19:4614.7786SSE1000.80000
19:4714.7786SSE1000.70000
19:4814.7786SSE1000.70000
19:4914.7786SSE1000.90000
19:5014.6786SSE1000.90000
19:5114.6786SSE1000.80000
19:5214.6786SSE1000.90000
19:5314.6786SSE1000.80000
19:5414.6796SSE1001.00000
19:5514.6806SSE1000.90000
19:5614.6816SSE1001.10000
19:5714.6806SSE1001.00000
19:5814.7806SSE1001.00000
19:5914.7806SSE1001.00000
20:0014.7806SSE1001.00000
20:0314.7796SSE1001.10000
20:0414.6806SSE1001.20000
20:0514.6806SSE1000.90000
20:0614.7806SSE1001.10000
20:0714.7806SSE1001.00000
20:0914.7806SSE1001.10000
20:1014.7806SSE1001.10000
20:1214.7806SSE1001.10000
20:1314.8806SSE1000.80000
20:1514.9806SSE1000.70000
20:1614.9806SSE1000.80000
20:1814.9816SSE1001.20000
20:1915.0816SSE1001.20000
20:2015.0806SSE1001.00000
20:2115.1806SSE1001.10000
20:2215.1806SSE1001.00000
20:2315.1806SSE1001.00000
20:2415.1806SSE1000.90000
20:2615.1796SSE1001.00000
20:2715.1796SSE1000.90000
20:2915.0806SSE1000.40000
20:3015.1806SSE1001.10000
20:3215.1806SSE1001.30000
20:3315.1806SSE1001.30000
20:3515.1806SSE1001.10000
20:3615.1806SSE1001.20000
20:3715.1796SSE1001.20000
20:3815.1796SSE1001.10000
20:3915.0796SSE1001.20000
20:4115.0796SSE1001.20000
20:4215.0796SSE1001.10000
20:4415.2796SSE1001.20000
20:4515.2796SSE1001.10000
20:4715.2796SSE1001.20000
20:4815.2796SSE1001.20000
20:5015.2796SSE1001.10000
20:5115.2796SSE1001.00000
20:5215.2796SSE1001.20000
20:5315.2796SSE1001.00000
20:5415.2796SSE1001.10000
20:5515.2796SSE1000.90000
20:5615.2796SSE1001.10000
20:5715.2786SSE1001.10000
20:5815.2796SSE1001.20000
20:5915.2796SSE1001.00000
21:0015.2796SSE1001.10000
21:0215.2796SSE1000.90000
21:0415.1796SSE1001.00000
21:0515.1796SSE1000.90000
21:0715.2796SSE1001.10000
21:0815.2796SSE1001.10000
21:1015.2796SSE1001.00000
21:1115.2796SSE1001.00000
21:1215.2796SSE1001.20000
21:1315.2796SSE1001.20000
21:1415.2796SSE1001.10000
21:1515.2796SSE1001.20000
21:1615.2796SSE1001.00000
21:1715.2786SSE1001.10000
21:1815.2786SSE1000.90000
21:1915.2786SSE1001.30000
21:2115.2786SSE1001.20000
21:2215.2786SSE1001.40000
21:2415.2786SSE1001.30000
21:2515.2796SSE1001.50000
21:2615.1796SSE1001.40000
21:2715.0796SSE1001.40000
21:2815.0796SSE1001.40000
21:3014.9796SSE1001.30000
21:3114.8796SSE1001.20000
21:3314.7806SSE1001.40000
21:3414.7806SSE1001.30000
21:3514.7816SSE1001.00000
21:3614.7806SSE1001.10000
21:3814.7806SSE1001.20000
21:3914.7806SSE1001.20000
21:4114.6806SSE1001.30000
21:4214.6806SSE1001.10000
21:4414.6806SSE1001.00000
21:4514.7816SSE1001.10000
21:4714.7806SSE1001.00000
21:4814.7806SSE1001.00000
21:5014.8806SSE1001.10000
21:5114.8806SSE1001.10000
21:5314.9806SSE1001.20000
21:5414.8806SSE1001.20000
21:5614.9806SSE1001.20000
21:5714.9806SSE1001.20000
21:5914.9806SSE1001.10000
22:0014.9806SSE1001.30000
22:0114.9806SSE1001.20000
22:0414.9806SSE1001.20000
22:0514.9806SSE1001.10000
22:0714.9806SSE1001.20000
22:0815.0806SSE1001.30000
22:1015.0806SSE1001.30000
22:1115.0806SSE1001.30000
22:1315.1806SSE1001.40000
22:1415.2806SSE1001.20000
22:1615.2806SSE1001.50000
22:1715.1806SSE1001.30000
22:1915.1806SSE1001.30000
22:2015.1806SSE1001.40000
22:2115.0806SSE1001.40000
22:2215.0806SSE1001.30000
22:2315.0806SSE1001.40000
22:2415.0806SSE1001.40000
22:2515.0806SSE1001.30000
22:2615.0806SSE1001.30000
22:2714.9806SSE1001.40000
22:2814.9806SSE1001.40000
22:2914.9806SSE1001.40000
22:3115.0806SSE1001.40000
22:3215.0806SSE1001.30000
22:3415.1796SSE1001.20000
22:3515.1796SSE1001.30000
22:3715.1796SSE1001.30000
22:3815.1796SSE1001.30000
22:4015.0806SSE1001.20000
22:4115.1806SSE1001.30000
22:4215.1806SSE1001.20000
22:4315.1806SSE1001.30000
22:4415.1806SSE1001.50000
22:4515.1806SSE1001.30000
22:4615.1806SSE1001.40000
22:4815.1806SSE1000.80000
22:4915.1806SSE1001.30000
22:5015.1806SSE1001.40000
22:5115.0806SSE1001.60000
22:5215.0806SSE1001.50000
22:5315.0806SSE1001.50000
22:5415.0806SSE1001.40000
22:5515.0806SSE1001.50000
22:5615.0806SSE1001.50000
22:5715.0796SSE1001.30000
22:5815.0796SSE1001.50000
23:0015.0806SSE1001.30000
23:0114.9796SSE1001.50000
23:0314.9796SSE1001.60000
23:0414.9796SSE1001.60000
23:0614.8806SSE1001.60000
23:0714.8806SSE1001.50000
23:0814.7806SSE1001.50000
23:0914.7806SSE1001.50000
23:1014.7806SSE1001.50000
23:1214.8806SSE1001.50000
23:1314.8806SSE1001.30000
23:1514.9806SSE1001.60000
23:1615.0806SSE1001.80000
23:1815.0806SSE1001.70000
23:1915.0806SSE1001.60000
23:2014.9796SSE1001.70000
23:2114.8796SSE1001.70000
23:2214.7806SSE1002.00000
23:2314.7806SSE1001.60000
23:2414.6806SSE1001.50000
23:2614.5806SSE1001.60000
23:2714.5806SSE1001.40000
23:2914.4806SSE1001.50000
23:3014.5816SSE1001.60000
23:3214.5816SSE1001.50000
23:3314.6816SSE1001.20000
23:3514.6816SSE1001.40000
23:3614.6816SSE1001.20000
23:3814.6816SSE1001.40000
23:3914.6816SSE1001.30000
23:4014.6806SSE1001.20000
23:4114.5806SSE1001.20000
23:4214.5806SSE1001.20000
23:4314.5816SSE1001.20000
23:4414.5816SSE1001.20000
23:4614.5806SSE1001.10000
23:4714.5806SSE1001.40000
23:4914.6806SSE1001.20000
23:5014.6806SSE1001.20000
23:5214.6806SSE1001.10000
23:5314.6806SSE1001.10000
23:5514.6806SSE1001.20000
23:5614.6806SSE1001.20000
23:5814.6806SSE1001.10000
23:5914.7806SSE1001.10000
Estremi Min14.400-0.00000
Estremi Max15.300-0.00000
Medie/TOT14.975.66-1000.60
Minime12.4526-998.9-
Massime19.1856SSE1002.9-