DATO

Medie/TOT18.257.56-1006.70
Minime14.7486-1003.1-
Massime21.4676SSE1010.7-

ORARIO

00:0015.6586SSE1010.70000
00:0115.6586SSE1010.70000
00:0215.6586SSE1010.60000
00:0315.7586SSE1010.70000
00:0415.7586SSE1010.60000
00:0515.6586SSE1010.60000
00:0615.6586SSE1010.60000
00:0715.6586SSE1010.60000
00:0915.6586SSE1010.60000
00:1015.6586SSE1010.70000
00:1215.7586SSE1010.60000
00:1315.8586SSE1010.60000
00:1515.9586SSE1010.60000
00:1615.9586SSE1010.60000
00:1815.8586SSE1010.60000
00:1915.8586SSE1010.50000
00:2015.7596SSE1010.60000
00:2115.7596SSE1010.50000
00:2215.8596SSE1010.60000
00:2315.8596SSE1010.50000
00:2415.7596SSE1010.50000
00:2515.7596SSE1010.50000
00:2615.7596SSE1010.50000
00:2715.6596SSE1010.50000
00:2815.6596SSE1010.50000
00:2915.7596SSE1010.50000
00:3015.7596SSE1010.50000
00:3115.7596SSE1010.50000
00:3215.7596SSE1010.40000
00:3315.7596SSE1010.50000
00:3515.8596SSE1010.40000
00:3615.8596SSE1010.50000
00:3815.8596SSE1010.40000
00:3915.8596SSE1010.30000
00:4115.8596SSE1010.40000
00:4215.8596SSE1010.30000
00:4315.9596SSE1010.30000
00:4415.9586SSE1010.30000
00:4516.0586SSE1010.40000
00:4616.1586SSE1010.40000
00:4716.1586SSE1010.30000
00:4816.1586SSE1010.30000
00:4916.1586SSE1010.30000
00:5016.1586SSE1010.20000
00:5116.0586SSE1010.20000
00:5315.9586SSE1010.30000
00:5415.9586SSE1010.20000
00:5515.9586SSE1010.40000
00:5615.9586SSE1010.30000
00:5715.9596SSE1010.30000
00:5815.9596SSE1010.30000
00:5915.9596SSE1010.30000
01:0015.9596SSE1010.30000
01:0115.9596SSE1010.30000
01:0216.0586SSE1010.30000
01:0416.0586SSE1010.30000
01:0516.0586SSE1010.40000
01:0716.1586SSE1010.30000
01:0816.1586SSE1010.30000
01:1016.1586SSE1010.30000
01:1116.1586SSE1010.30000
01:1316.1586SSE1010.30000
01:1416.1586SSE1010.30000
01:1516.2586SSE1010.40000
01:1616.2586SSE1010.30000
01:1716.2586SSE1010.20000
01:1816.2586SSE1010.20000
01:1916.2586SSE1010.20000
01:2016.2586SSE1010.20000
01:2116.2586SSE1010.20000
01:2216.2576SSE1010.20000
01:2416.1576SSE1010.20000
01:2516.1576SSE1010.20000
01:2716.2576SSE1010.10000
01:2816.3576SSE1010.20000
01:3016.4576SSE1010.20000
01:3116.5576SSE1010.20000
01:3316.8576SSE1010.10000
01:3416.9566SSE1010.20000
01:3617.0566SSE1010.20000
01:3717.0566SSE1010.20000
01:3917.0556SSE1010.20000
01:4017.0556SSE1010.20000
01:4117.1546SSE1010.20000
01:4217.2556SSE1010.20000
01:4317.5556SSE1010.20000
01:4417.6556SSE1010.20000
01:4517.6546SSE1010.20000
01:4617.7546SSE1010.10000
01:4717.7546SSE1010.10000
01:4817.7546SSE1010.20000
01:5017.7546SSE1010.10000
01:5117.6546SSE1010.10000
01:5317.6556SSE1010.10000
01:5417.6556SSE1010.10000
01:5617.5556SSE1010.10000
01:5717.4546SSE1010.10000
01:5817.3546SSE1010.00000
01:5917.4546SSE1010.00000
02:0017.4546SSE1010.00000
02:0217.5546SSE1010.10000
02:0417.6546SSE1010.20000
02:0517.6546SSE1010.20000
02:0717.6546SSE1010.10000
02:0817.6546SSE1010.00000
02:1017.6546SSE1010.10000
02:1117.7556SSE1010.00000
02:1217.7546SSE1010.10000
02:1317.7546SSE1010.10000
02:1417.6546SSE1010.20000
02:1517.5546SSE1010.10000
02:1617.5546SSE1010.20000
02:1717.4546SSE1010.10000
02:1817.2546SSE1010.10000
02:1917.2546SSE1010.10000
02:2117.1556SSE1010.10000
02:2217.1556SSE1010.20000
02:2417.1556SSE1010.10000
02:2517.1556SSE1010.10000
02:2717.1556SSE1010.10000
02:2817.1556SSE1010.10000
02:3017.1556SSE1010.00000
02:3117.1556SSE1010.10000
02:3217.1556SSE1010.10000
02:3317.1556SSE1010.10000
02:3417.1556SSE1010.00000
02:3517.1556SSE1010.00000
02:3617.1556SSE1010.00000
02:3717.1556SSE1010.00000
02:3817.1556SSE1010.00000
02:3917.1556SSE1009.90000
02:4117.1556SSE1009.90000
02:4217.1556SSE1009.90000
02:4417.1556SSE1009.90000
02:4517.2556SSE1009.90000
02:4717.2556SSE1009.90000
02:4817.1556SSE1009.90000
02:5017.1566SSE1009.90000
02:5117.1566SSE1009.90000
02:5317.1566SSE1009.80000
02:5417.2566SSE1009.80000
02:5517.2566SSE1009.80000
02:5617.1566SSE1009.80000
02:5717.1566SSE1009.80000
02:5817.0566SSE1009.80000
02:5917.0566SSE1009.80000
03:0116.9566SSE1009.70000
03:0216.8566SSE1009.70000
03:0416.7576SSE1009.70000
03:0516.6576SSE1009.70000
03:0716.6576SSE1009.70000
03:0816.6576SSE1009.60000
03:1016.6576SSE1009.60000
03:1116.6576SSE1009.60000
03:1316.6576SSE1009.50000
03:1416.6576SSE1009.50000
03:1616.7586SSE1009.40000
03:1716.7576SSE1009.40000
03:1916.8586SSE1009.50000
03:2016.9576SSE1009.50000
03:2116.9576SSE1009.40000
03:2216.9576SSE1009.50000
03:2316.9576SSE1009.40000
03:2416.9576SSE1009.40000
03:2516.9576SSE1009.40000
03:2716.9576SSE1009.40000
03:2816.9586SSE1009.40000
03:3016.9586SSE1009.40000
03:3116.9586SSE1009.40000
03:3316.9586SSE1009.30000
03:3416.9586SSE1009.20000
03:3516.9586SSE1009.30000
03:3616.9586SSE1009.30000
03:3716.9586SSE1009.30000
03:3816.7586SSE1009.20000
03:3916.7586SSE1009.20000
03:4016.6586SSE1009.20000
03:4116.5586SSE1009.20000
03:4216.5596SSE1009.30000
03:4316.4596SSE1009.30000
03:4416.5596SSE1009.30000
03:4516.5596SSE1009.30000
03:4716.4586SSE1009.30000
03:4816.3586SSE1009.30000
03:5016.2596SSE1009.20000
03:5116.2596SSE1009.20000
03:5216.3586SSE1009.20000
03:5316.3586SSE1009.20000
03:5416.3586SSE1009.20000
03:5516.4586SSE1009.20000
03:5616.5586SSE1009.20000
03:5716.5586SSE1009.20000
03:5816.5586SSE1009.10000
03:5916.6576SSE1009.20000
04:0016.7576SSE1009.10000
04:0116.8576SSE1009.10000
04:0516.8576SSE1009.10000
04:0616.8576SSE1009.10000
04:0716.8576SSE1009.10000
04:0816.8576SSE1009.20000
04:0916.8576SSE1009.10000
04:1116.8566SSE1009.20000
04:1216.8566SSE1009.20000
04:1416.7576SSE1009.20000
04:1516.6576SSE1009.20000
04:1716.5576SSE1009.00000
04:1816.5576SSE1009.20000
04:2016.4576SSE1009.10000
04:2116.3576SSE1009.10000
04:2216.2576SSE1009.10000
04:2316.2576SSE1009.10000
04:2416.1576SSE1009.10000
04:2516.0576SSE1009.20000
04:2616.0576SSE1009.20000
04:2716.0576SSE1009.10000
04:2815.9576SSE1009.10000
04:2915.9586SSE1009.10000
04:3115.8586SSE1009.00000
04:3215.9586SSE1009.10000
04:3415.8586SSE1009.10000
04:3515.8586SSE1009.10000
04:3715.8586SSE1009.10000
04:3815.8586SSE1009.00000
04:4015.8586SSE1008.90000
04:4115.8586SSE1008.90000
04:4315.8586SSE1008.90000
04:4415.8586SSE1008.90000
04:4515.8586SSE1008.90000
04:4615.8576SSE1008.80000
04:4715.8586SSE1008.80000
04:4815.8586SSE1008.90000
04:4915.7586SSE1008.80000
04:5115.7586SSE1008.80000
04:5215.7586SSE1008.80000
04:5415.9586SSE1008.80000
04:5515.9586SSE1008.80000
04:5616.0586SSE1008.80000
04:5716.0586SSE1008.80000
04:5816.0586SSE1008.80000
04:5916.0586SSE1008.70000
05:0016.1586SSE1008.80000
05:0116.1586SSE1008.80000
05:0216.1586SSE1008.70000
05:0316.1586SSE1008.80000
05:0416.1586SSE1008.80000
05:0516.1586SSE1008.80000
05:0616.1586SSE1008.70000
05:0816.1586SSE1008.80000
05:0916.1586SSE1008.80000
05:1016.1586SSE1008.80000
05:1116.1586SSE1008.70000
05:1216.2586SSE1008.80000
05:1316.1586SSE1008.80000
05:1416.1586SSE1008.70000
05:1516.1586SSE1008.70000
05:1616.1586SSE1008.70000
05:1816.1586SSE1008.70000
05:1916.1586SSE1008.80000
05:2016.1586SSE1008.80000
05:2116.1586SSE1008.80000
05:2216.1586SSE1008.80000
05:2316.1586SSE1008.80000
05:2416.1586SSE1008.80000
05:2516.1586SSE1008.70000
05:2616.1586SSE1008.70000
05:2816.1586SSE1008.70000
05:2916.1586SSE1008.70000
05:3016.1586SSE1008.70000
05:3116.1586SSE1008.60000
05:3216.1586SSE1008.60000
05:3416.0586SSE1008.60000
05:3516.0586SSE1008.50000
05:3615.9586SSE1008.60000
05:3715.9586SSE1008.60000
05:3815.9586SSE1008.60000
05:3915.8586SSE1008.60000
05:4015.8586SSE1008.60000
05:4115.7586SSE1008.60000
05:4215.6586SSE1008.60000
05:4315.6586SSE1008.60000
05:4515.4596SSE1008.60000
05:4615.2596SSE1008.60000
05:4715.2596SSE1008.60000
05:4815.2596SSE1008.60000
05:4915.2606SSE1008.60000
05:5015.2596SSE1008.70000
05:5215.1606SSE1008.60000
05:5315.1606SSE1008.60000
05:5415.1606SSE1008.60000
05:5515.1606SSE1008.60000
05:5615.1606SSE1008.60000
05:5715.1606SSE1008.60000
05:5815.1606SSE1008.60000
05:5915.0606SSE1008.50000
06:0015.0606SSE1008.50000
06:0115.0606SSE1008.40000
06:0215.0606SSE1008.40000
06:0315.1606SSE1008.50000
06:0515.0606SSE1008.50000
06:0615.0606SSE1008.40000
06:0814.9606SSE1008.40000
06:0914.9606SSE1008.40000
06:1015.0606SSE1008.40000
06:1115.0606SSE1008.50000
06:1215.0606SSE1008.50000
06:1315.0606SSE1008.50000
06:1414.9606SSE1008.40000
06:1514.9606SSE1008.30000
06:1615.0606SSE1008.50000
06:1715.0606SSE1008.50000
06:1915.1606SSE1008.40000
06:2015.0606SSE1008.50000
06:2215.1606SSE1008.40000
06:2315.2606SSE1008.50000
06:2515.2606SSE1008.50000
06:2615.2606SSE1008.40000
06:2715.2606SSE1008.40000
06:2815.2606SSE1008.40000
06:2915.1606SSE1008.40000
06:3015.0606SSE1008.50000
06:3115.0606SSE1008.50000
06:3214.9606SSE1008.40000
06:3314.9606SSE1008.40000
06:3414.9606SSE1008.40000
06:3514.9606SSE1008.40000
06:3615.0606SSE1008.40000
06:3715.0606SSE1008.30000
06:3915.0606SSE1008.50000
06:4014.9606SSE1008.50000
06:4114.9606SSE1008.50000
06:4214.8606SSE1008.40000
06:4314.8606SSE1008.40000
06:4414.8616SSE1008.50000
06:4514.9616SSE1008.50000
06:4615.0616SSE1008.50000
06:4715.0606SSE1008.50000
06:4815.0606SSE1008.60000
06:4914.9606SSE1008.60000
06:5015.0606SSE1008.50000
06:5115.0606SSE1008.50000
06:5215.0606SSE1008.50000
06:5415.0606SSE1008.50000
06:5515.1606SSE1008.50000
06:5615.0616SSE1008.50000
06:5715.0616SSE1008.50000
06:5815.0616SSE1008.50000
06:5915.0616SSE1008.50000
07:0015.0616SSE1008.50000
07:0115.0616SSE1008.40000
07:0215.1616SSE1008.40000
07:0315.1616SSE1008.50000
07:0415.1616SSE1008.50000
07:0515.0616SSE1008.40000
07:0615.0616SSE1008.40000
07:0814.9616SSE1008.40000
07:0914.8626SSE1008.50000
07:1114.7626SSE1008.40000
07:1214.7626SSE1008.30000
07:1414.8626SSE1008.30000
07:1514.8626SSE1008.40000
07:1614.9626SSE1008.30000
07:1714.9626SSE1008.40000
07:1814.9626SSE1008.30000
07:1915.0626SSE1008.30000
07:2015.0626SSE1008.30000
07:2115.0626SSE1008.40000
07:2315.0636SSE1008.30000
07:2415.0636SSE1008.40000
07:2614.9636SSE1008.30000
07:2714.9636SSE1008.30000
07:2914.8646SSE1008.20000
07:3014.9646SSE1008.20000
07:3114.9646SSE1008.20000
07:3215.0646SSE1008.20000
07:3314.9646SSE1008.20000
07:3414.9646SSE1008.20000
07:3514.9646SSE1008.20000
07:3615.0646SSE1008.20000
07:3715.1646SSE1008.30000
07:3815.2646SSE1008.20000
07:3915.4646SSE1008.10000
07:4015.5646SSE1008.10000
07:4115.8636SSE1008.10000
07:4215.9636SSE1008.10000
07:4316.0636SSE1008.10000
07:4416.1636SSE1008.00000
07:4516.3626SSE1008.20000
07:4616.3626SSE1008.00000
07:4716.4626SSE1008.10000
07:4816.4626SSE1008.00000
07:4916.4626SSE1008.10000
07:5016.5626SSE1008.10000
07:5116.5626SSE1008.10000
07:5216.5626SSE1008.00000
07:5316.6616SSE1008.10000
07:5416.6616SSE1008.10000
07:5516.6616SSE1008.00000
07:5716.8616SSE1007.90000
07:5816.8616SSE1008.10000
08:0016.9606SSE1008.00000
08:0116.9606SSE1008.00000
08:0316.9606SSE1008.00000
08:0417.0606SSE1008.00000
08:0717.1606SSE1008.00000
08:0817.1606SSE1008.00000
08:0917.1606SSE1008.10000
08:1017.2596SSE1008.10000
08:1117.3606SSE1008.00000
08:1217.3606SSE1008.10000
08:1417.5606SSE1008.00000
08:1517.5606SSE1008.00000
08:1717.6596SSE1008.00000
08:1817.6596SSE1008.00000
08:2017.6596SSE1008.00000
08:2117.6596SSE1008.00000
08:2317.6596SSE1008.10000
08:2417.6596SSE1008.10000
08:2617.6596SSE1008.00000
08:2717.6586SSE1008.00000
08:2817.6596SSE1008.00000
08:2917.6596SSE1008.00000
08:3017.6596SSE1008.10000
08:3117.7596SSE1008.00000
08:3217.8596SSE1008.00000
08:3417.9596SSE1008.00000
08:3517.8596SSE1008.10000
08:3717.8596SSE1008.10000
08:3817.8596SSE1008.10000
08:4017.9596SSE1008.00000
08:4117.8606SSE1008.10000
08:4317.8606SSE1008.10000
08:4417.8606SSE1008.10000
08:4617.9606SSE1008.10000
08:4717.8606SSE1008.10000
08:4917.9606SSE1008.20000
08:5017.9606SSE1008.20000
08:5118.0606SSE1008.30000
08:5218.1606SSE1008.20000
08:5318.1606SSE1008.20000
08:5418.2606SSE1008.10000
08:5518.2606SSE1008.20000
08:5618.3606SSE1008.20000
08:5718.3606SSE1008.20000
08:5818.2606SSE1008.10000
09:0018.1606SSE1008.20000
09:0118.1606SSE1008.20000
09:0318.1606SSE1008.20000
09:0418.2606SSE1008.20000
09:0618.2606SSE1008.20000
09:0718.2606SSE1008.20000
09:0918.4606SSE1008.30000
09:1018.4606SSE1008.20000
09:1218.3606SSE1008.20000
09:1318.3606SSE1008.30000
09:1518.3606SSE1008.20000
09:1618.3606SSE1008.20000
09:1718.2606SSE1008.20000
09:1818.2606SSE1008.30000
09:2018.2606SSE1008.20000
09:2118.2606SSE1008.20000
09:2218.3616SSE1008.20000
09:2318.3616SSE1008.20000
09:2418.4616SSE1008.20000
09:2618.6616SSE1008.30000
09:2718.6606SSE1008.20000
09:2918.5606SSE1008.20000
09:3018.5606SSE1008.20000
09:3218.5606SSE1008.20000
09:3318.5606SSE1008.20000
09:3418.5606SSE1008.20000
09:3518.5606SSE1008.20000
09:3618.5606SSE1008.30000
09:3718.5606SSE1008.30000
09:3818.6606SSE1008.30000
09:3918.7606SSE1008.30000
09:4018.7606SSE1008.30000
09:4118.8596SSE1008.30000
09:4318.9596SSE1008.30000
09:4419.0596SSE1008.30000
09:4619.1596SSE1008.20000
09:4719.1596SSE1008.30000
09:4919.3596SSE1008.20000
09:5019.3596SSE1008.20000
09:5119.4586SSE1008.30000
09:5219.4586SSE1008.30000
09:5319.5586SSE1008.30000
09:5419.6586SSE1008.30000
09:5519.6586SSE1008.10000
09:5619.5576SSE1008.20000
09:5719.5586SSE1008.20000
09:5819.5586SSE1008.20000
09:5919.5586SSE1008.20000
10:0019.6576SSE1008.10000
10:0119.6576SSE1008.10000
10:0319.6576SSE1008.10000
10:0419.6576SSE1008.10000
10:0619.5576SSE1008.10000
10:0919.5566SSE1008.00000
10:1019.5566SSE1008.00000
10:1219.4566SSE1008.00000
10:1319.4556SSE1008.00000
10:1419.4566SSE1007.90000
10:1519.5556SSE1007.90000
10:1619.5556SSE1007.80000
10:1719.6566SSE1007.90000
10:1819.6566SSE1007.90000
10:1919.7556SSE1007.90000
10:2019.8556SSE1007.90000
10:2119.8556SSE1008.00000
10:2219.8556SSE1007.90000
10:2319.9546SSE1007.80000
10:2419.9536SSE1007.70000
10:2620.0536SSE1007.80000
10:2720.0536SSE1007.70000
10:2920.2536SSE1007.80000
10:3020.3536SSE1007.70000
10:3120.4536SSE1007.50000
10:3320.5536SSE1007.70000
10:3420.5536SSE1007.70000
10:3520.5536SSE1007.70000
10:3620.6526SSE1007.70000
10:3720.6526SSE1007.60000
10:3820.6526SSE1007.60000
10:3920.7516SSE1007.60000
10:4020.7516SSE1007.70000
10:4120.7516SSE1007.60000
10:4220.7516SSE1007.50000
10:4420.7506SSE1007.50000
10:4520.8516SSE1007.40000
10:4720.8506SSE1007.60000
10:4820.8496SSE1007.40000
10:5020.8506SSE1007.40000
10:5120.9496SSE1007.40000
10:5320.9486SSE1007.40000
10:5420.9486SSE1007.20000
10:5620.8486SSE1007.30000
10:5720.8486SSE1007.20000
10:5920.9496SSE1007.10000
11:0020.9506SSE1007.20000
11:0121.0506SSE1007.10000
11:0221.0496SSE1007.20000
11:0321.1496SSE1007.10000
11:0421.1496SSE1007.20000
11:0521.1496SSE1007.00000
11:0621.1506SSE1007.10000
11:0721.1506SSE1007.10000
11:0821.1496SSE1007.10000
11:1021.2506SSE1007.10000
11:1121.2506SSE1007.20000
11:1221.3506SSE1007.10000
11:1321.4506SSE1007.10000
11:1421.4506SSE1007.00000
11:1621.4506SSE1007.00000
11:1721.4506SSE1007.00000
11:1921.3516SSE1007.00000
11:2021.3516SSE1007.00000
11:2221.3516SSE1006.90000
11:2321.3516SSE1006.90000
11:2521.3516SSE1006.90000
11:2621.3516SSE1006.90000
11:2821.2516SSE1006.80000
11:2921.2516SSE1006.70000
11:3121.2516SSE1006.80000
11:3221.2516SSE1006.70000
11:3421.3526SSE1006.70000
11:3521.3526SSE1006.70000
11:3721.4526SSE1006.60000
11:3821.4526SSE1006.70000
11:4021.3526SSE1006.60000
11:4121.3526SSE1006.60000
11:4321.2526SSE1006.50000
11:4421.2526SSE1006.50000
11:4621.1526SSE1006.50000
11:4721.1526SSE1006.60000
11:4821.0526SSE1006.50000
11:4921.0526SSE1006.40000
11:5021.0526SSE1006.40000
11:5120.9526SSE1006.30000
11:5220.9526SSE1006.30000
11:5320.9526SSE1006.30000
11:5420.9536SSE1006.30000
11:5520.9536SSE1006.30000
11:5620.8536SSE1006.30000
11:5720.8536SSE1006.20000
11:5820.8536SSE1006.20000
12:0020.8526SSE1006.10000
12:0120.8536SSE1006.10000
12:0320.8536SSE1006.00000
12:0420.8536SSE1006.00000
12:0520.7536SSE1006.10000
12:0620.7536SSE1006.10000
12:0720.7536SSE1006.10000
12:1020.7536SSE1006.20000
12:1120.7536SSE1006.20000
12:1220.7536SSE1006.10000
12:1320.7536SSE1006.20000
12:1420.7536SSE1006.10000
12:1520.7536SSE1006.10000
12:1620.7536SSE1006.20000
12:1720.7536SSE1006.10000
12:1820.7536SSE1006.10000
12:1920.7536SSE1006.20000
12:2020.7536SSE1006.10000
12:2120.7536SSE1006.10000
12:2320.8546SSE1006.10000
12:2420.8546SSE1006.10000
12:2620.8536SSE1006.00000
12:2720.8546SSE1006.00000
12:2920.9546SSE1006.00000
12:3020.9536SSE1006.00000
12:3220.9536SSE1006.00000
12:3321.0536SSE1005.90000
12:3521.0536SSE1005.90000
12:3620.9536SSE1005.90000
12:3821.0536SSE1005.80000
12:3921.0536SSE1005.90000
12:4021.0536SSE1005.90000
12:4121.0536SSE1006.00000
12:4221.0536SSE1005.90000
12:4420.9516SSE1005.80000
12:4520.9516SSE1005.80000
12:4620.9526SSE1005.80000
12:4720.9526SSE1005.70000
12:4820.9526SSE1005.70000
12:4920.9526SSE1005.70000
12:5020.9526SSE1005.60000
12:5220.9526SSE1005.70000
12:5320.9526SSE1005.70000
12:5520.8526SSE1005.60000
12:5620.8526SSE1005.70000
12:5820.8526SSE1005.60000
12:5920.8526SSE1005.60000
13:0020.8526SSE1005.60000
13:0120.8526SSE1005.60000
13:0220.8516SSE1005.60000
13:0420.8516SSE1005.50000
13:0520.8516SSE1005.40000
13:0720.7516SSE1005.50000
13:0820.7516SSE1005.40000
13:0920.7526SSE1005.50000
13:1020.7516SSE1005.30000
13:1120.7516SSE1005.60000
13:1220.7516SSE1005.40000
13:1320.6516SSE1005.40000
13:1420.6516SSE1005.50000
13:1520.6516SSE1005.40000
13:1620.6516SSE1005.40000
13:1720.6526SSE1005.40000
13:1820.7526SSE1005.50000
13:1920.7526SSE1005.40000
13:2120.7526SSE1005.50000
13:2220.7516SSE1005.40000
13:2420.7516SSE1005.50000
13:2520.7516SSE1005.40000
13:2720.7516SSE1005.10000
13:2820.7516SSE1005.40000
13:3020.7516SSE1005.50000
13:3120.7516SSE1005.50000
13:3320.7516SSE1005.60000
13:3420.7516SSE1005.60000
13:3620.7526SSE1005.40000
13:3720.7526SSE1005.50000
13:3920.7526SSE1005.30000
13:4020.6526SSE1005.30000
13:4120.6526SSE1005.40000
13:4220.6526SSE1005.50000
13:4420.5516SSE1005.30000
13:4520.5516SSE1005.40000
13:4720.5516SSE1005.20000
13:4820.5516SSE1005.30000
13:5020.4516SSE1005.20000
13:5120.4516SSE1005.30000
13:5220.4516SSE1005.30000
13:5320.4516SSE1005.30000
13:5420.4526SSE1005.20000
13:5520.4526SSE1005.20000
13:5620.4526SSE1005.20000
13:5720.4516SSE1005.20000
13:5820.4516SSE1005.20000
13:5920.4516SSE1005.10000
14:0020.4516SSE1004.80000
14:0120.4516SSE1005.00000
14:0220.4516SSE1005.10000
14:0420.4516SSE1005.00000
14:0520.4516SSE1005.00000
14:0720.4516SSE1005.10000
14:0820.4526SSE1004.80000
14:1220.4516SSE1005.00000
14:1320.4516SSE1004.90000
14:1420.4526SSE1004.80000
14:1520.4526SSE1004.80000
14:1620.4526SSE1004.70000
14:1720.4526SSE1004.70000
14:1920.4526SSE1004.60000
14:2020.3526SSE1004.60000
14:2120.3526SSE1004.50000
14:2220.3526SSE1004.70000
14:2320.2526SSE1004.60000
14:2420.3526SSE1004.60000
14:2520.3526SSE1004.60000
14:2720.3526SSE1004.60000
14:2820.3526SSE1004.70000
14:3020.3526SSE1004.60000
14:3120.3526SSE1004.60000
14:3320.3526SSE1004.50000
14:3420.3526SSE1004.60000
14:3620.4516SSE1004.70000
14:3720.4516SSE1004.60000
14:3920.4516SSE1004.60000
14:4020.4516SSE1004.60000
14:4220.4516SSE1004.50000
14:4320.4516SSE1004.60000
14:4520.4516SSE1004.40000
14:4620.4516SSE1004.60000
14:4720.4516SSE1004.50000
14:4820.4516SSE1004.50000
14:4920.4516SSE1004.40000
14:5020.4516SSE1004.40000
14:5120.4516SSE1004.50000
14:5320.4516SSE1004.20000
14:5420.4516SSE1004.40000
14:5620.4516SSE1004.40000
14:5720.4516SSE1004.10000
14:5920.4506SSE1004.40000
15:0020.4516SSE1004.40000
15:0220.5516SSE1004.00000
15:0320.5516SSE1004.30000
15:0520.5516SSE1004.30000
15:0620.5516SSE1003.90000
15:0820.5516SSE1003.80000
15:0920.5516SSE1004.30000
15:1020.5516SSE1004.30000
15:1120.5516SSE1004.30000
15:1220.5516SSE1004.30000
15:1420.5516SSE1004.30000
15:1520.5516SSE1004.20000
15:1620.5516SSE1003.90000
15:1720.5516SSE1004.20000
15:1820.5516SSE1004.20000
15:1920.5516SSE1004.20000
15:2020.5516SSE1004.20000
15:2220.5516SSE1004.30000
15:2320.5516SSE1004.40000
15:2520.4516SSE1004.30000
15:2620.4516SSE1004.30000
15:2820.4516SSE1004.30000
15:2920.4526SSE1004.30000
15:3020.4526SSE1004.30000
15:3120.4526SSE1004.30000
15:3220.4526SSE1004.40000
15:3420.4526SSE1004.50000
15:3520.4526SSE1004.50000
15:3720.4516SSE1004.60000
15:3820.4526SSE1004.50000
15:4020.4526SSE1004.60000
15:4120.4526SSE1004.60000
15:4220.4526SSE1004.70000
15:4320.4526SSE1004.60000
15:4420.4526SSE1004.50000
15:4520.4526SSE1004.60000
15:4620.4526SSE1004.60000
15:4820.4526SSE1004.50000
15:4920.4526SSE1004.50000
15:5120.4526SSE1004.40000
15:5220.4526SSE1004.40000
15:5420.5516SSE1004.50000
15:5520.5516SSE1004.50000
15:5720.4526SSE1004.50000
15:5820.4526SSE1004.50000
16:0020.4526SSE1004.40000
16:0120.4526SSE1004.40000
16:0220.4526SSE1004.40000
16:0420.4526SSE1004.40000
16:0520.4526SSE1004.40000
16:0720.4526SSE1004.40000
16:0820.4526SSE1004.40000
16:1020.4526SSE1004.40000
16:1120.4526SSE1004.40000
16:1320.4526SSE1004.30000
16:1420.4526SSE1004.40000
16:1520.4526SSE1004.40000
16:1620.4526SSE1004.50000
16:1820.4526SSE1004.30000
16:1920.4526SSE1004.40000
16:2020.4526SSE1004.50000
16:2120.4526SSE1004.50000
16:2220.4526SSE1004.40000
16:2420.4526SSE1004.40000
16:2520.4526SSE1004.40000
16:2720.4536SSE1004.50000
16:2820.4536SSE1004.50000
16:3020.3536SSE1004.30000
16:3220.3536SSE1004.40000
16:3420.3536SSE1004.40000
16:3520.2536SSE1004.40000
16:3620.2536SSE1004.30000
16:3720.3536SSE1004.40000
16:3820.3536SSE1004.30000
16:3920.3536SSE1004.20000
16:4020.3536SSE1004.20000
16:4120.3536SSE1004.20000
16:4220.3536SSE1004.30000
16:4320.2536SSE1004.20000
16:4420.2536SSE1004.10000
16:4520.2536SSE1004.10000
16:4620.2536SSE1004.10000
16:4720.2536SSE1004.10000
16:4820.2536SSE1004.10000
16:4920.2546SSE1004.10000
16:5120.1546SSE1004.20000
16:5220.1546SSE1004.20000
16:5420.1546SSE1004.10000
16:5520.1546SSE1004.20000
16:5620.1546SSE1004.10000
16:5720.1546SSE1004.20000
16:5820.1546SSE1004.20000
17:0020.1546SSE1004.20000
17:0120.1546SSE1004.20000
17:0220.1546SSE1004.20000
17:0320.1546SSE1004.30000
17:0420.1546SSE1004.30000
17:0520.1546SSE1004.20000
17:0620.1546SSE1004.30000
17:0720.2546SSE1004.30000
17:0920.2546SSE1004.40000
17:1020.1546SSE1004.40000
17:1120.1546SSE1004.30000
17:1220.1546SSE1004.40000
17:1320.1546SSE1004.40000
17:1520.1546SSE1004.40000
17:1620.1546SSE1004.50000
17:1720.1546SSE1004.40000
17:1820.1546SSE1004.40000
17:1920.1546SSE1004.40000
17:2020.1556SSE1004.50000
17:2120.1556SSE1004.40000
17:2220.1556SSE1004.40000
17:2320.1556SSE1004.50000
17:2420.1556SSE1004.50000
17:2520.1556SSE1004.50000
17:2620.1556SSE1004.50000
17:2720.1556SSE1004.40000
17:2820.1556SSE1004.40000
17:2920.1556SSE1004.50000
17:3020.1556SSE1004.50000
17:3120.1556SSE1004.60000
17:3220.1556SSE1004.60000
17:3320.0556SSE1004.50000
17:3420.0556SSE1004.50000
17:3520.0556SSE1004.60000
17:3620.0556SSE1004.60000
17:3719.9556SSE1004.80000
17:3819.9556SSE1004.70000
17:3919.9556SSE1004.70000
17:4019.9556SSE1004.70000
17:4119.9556SSE1004.80000
17:4219.9566SSE1004.80000
17:4520.0556SSE1004.80000
17:4620.0556SSE1004.80000
17:4720.0556SSE1004.80000
17:4820.0566SSE1004.80000
17:5019.9566SSE1004.90000
17:5119.9566SSE1004.80000
17:5319.9566SSE1004.70000
17:5420.0566SSE1004.80000
17:5620.0566SSE1004.90000
17:5720.1566SSE1004.90000
17:5820.1566SSE1004.80000
17:5920.1566SSE1004.80000
18:0020.1566SSE1004.80000
18:0120.1566SSE1004.80000
18:0220.1566SSE1004.80000
18:0320.1566SSE1004.90000
18:0420.1566SSE1005.00000
18:0520.1566SSE1005.00000
18:0720.1566SSE1005.10000
18:0820.2566SSE1005.00000
18:0920.2566SSE1005.00000
18:1020.1566SSE1005.10000
18:1120.1566SSE1005.00000
18:1220.1566SSE1005.00000
18:1320.1566SSE1004.80000
18:1420.1566SSE1004.90000
18:1520.1566SSE1004.90000
18:1620.1566SSE1004.80000
18:1720.1566SSE1004.80000
18:1820.1566SSE1004.80000
18:1920.1566SSE1004.90000
18:2020.1566SSE1005.00000
18:2220.1566SSE1004.90000
18:2320.1566SSE1004.90000
18:2520.1566SSE1004.90000
18:2620.1566SSE1004.90000
18:2820.0566SSE1005.00000
18:2919.9566SSE1005.00000
18:3119.9566SSE1004.90000
18:3319.8556SSE1004.90000
18:3419.8556SSE1004.90000
18:3519.7556SSE1005.00000
18:3619.6556SSE1005.10000
18:3719.6556SSE1005.30000
18:3819.6556SSE1005.30000
18:3919.6556SSE1005.30000
18:4019.6556SSE1005.20000
18:4119.5566SSE1005.10000
18:4219.3566SSE1005.20000
18:4319.1566SSE1005.20000
18:4419.0566SSE1005.20000
18:4518.9566SSE1005.10000
18:4618.7576SSE1005.00000
18:4818.6576SSE1004.90000
18:4918.5576SSE1004.80000
18:5118.4576SSE1004.80000
18:5218.4586SSE1004.80000
18:5418.3586SSE1004.70000
18:5518.3586SSE1004.80000
18:5618.2586SSE1004.80000
18:5718.2586SSE1004.80000
18:5818.2586SSE1004.90000
18:5918.1596SSE1004.90000
19:0018.1596SSE1004.90000
19:0118.1596SSE1004.90000
19:0318.0596SSE1004.90000
19:0418.0596SSE1005.00000
19:0517.9596SSE1004.80000
19:0617.9596SSE1004.70000
19:0717.9606SSE1004.70000
19:0817.9606SSE1004.70000
19:0917.9606SSE1004.60000
19:1017.8606SSE1004.70000
19:1117.8606SSE1004.70000
19:1217.8606SSE1004.90000
19:1317.8606SSE1004.80000
19:1517.8606SSE1004.80000
19:1617.8606SSE1004.70000
19:1717.8616SSE1004.70000
19:1817.8626SSE1004.70000
19:2017.8616SSE1004.70000
19:2117.8616SSE1004.70000
19:2317.8616SSE1004.70000
19:2417.7616SSE1004.70000
19:2517.7616SSE1004.70000
19:2617.7616SSE1004.70000
19:2717.7616SSE1004.70000
19:2817.7616SSE1004.70000
19:2917.7616SSE1004.60000
19:3017.7616SSE1004.70000
19:3117.6616SSE1004.60000
19:3217.6616SSE1004.60000
19:3317.6626SSE1004.60000
19:3417.5626SSE1004.60000
19:3617.5626SSE1004.60000
19:3717.4636SSE1004.60000
19:3817.4636SSE1004.50000
19:3917.3636SSE1004.60000
19:4017.3636SSE1004.50000
19:4117.3636SSE1004.60000
19:4317.2636SSE1004.60000
19:4417.2646SSE1004.60000
19:4617.3646SSE1004.70000
19:4717.3646SSE1004.60000
19:4917.4646SSE1004.60000
19:5017.5646SSE1004.70000
19:5117.6646SSE1004.60000
19:5217.6636SSE1004.70000
19:5317.6636SSE1004.70000
19:5517.6636SSE1004.80000
19:5617.6636SSE1004.80000
19:5817.6636SSE1004.70000
19:5917.6636SSE1004.60000
20:0017.5646SSE1004.60000
20:0117.5646SSE1004.50000
20:0217.5646SSE1004.50000
20:0317.5646SSE1004.50000
20:0417.5646SSE1004.50000
20:0517.5636SSE1004.60000
20:0617.5636SSE1004.60000
20:0717.5636SSE1004.60000
20:0917.4646SSE1004.40000
20:1017.3646SSE1004.40000
20:1217.2646SSE1004.50000
20:1317.2646SSE1004.60000
20:1417.2646SSE1004.60000
20:1517.2646SSE1004.60000
20:1617.1646SSE1004.60000
20:1717.1646SSE1004.50000
20:1817.1656SSE1004.50000
20:1917.1656SSE1004.50000
20:2017.1656SSE1004.50000
20:2117.1656SSE1004.50000
20:2217.1656SSE1004.50000
20:2317.1656SSE1004.50000
20:2417.1656SSE1004.50000
20:2517.1656SSE1004.60000
20:2617.1656SSE1004.50000
20:2717.2656SSE1004.50000
20:2917.2656SSE1004.40000
20:3017.2656SSE1004.40000
20:3217.1656SSE1004.30000
20:3317.1656SSE1004.30000
20:3517.0656SSE1004.40000
20:3617.0656SSE1004.30000
20:3817.1656SSE1004.30000
20:3917.1656SSE1004.20000
20:4017.1656SSE1004.20000
20:4117.1656SSE1004.20000
20:4217.1656SSE1004.20000
20:4317.1656SSE1004.20000
20:4417.1656SSE1004.30000
20:4517.2656SSE1004.40000
20:4617.2656SSE1004.40000
20:4717.1656SSE1004.40000
20:4817.1656SSE1004.40000
20:4917.1656SSE1004.40000
20:5017.1656SSE1004.40000
20:5117.1656SSE1004.50000
20:5217.1656SSE1004.40000
20:5317.1656SSE1004.40000
20:5517.2656SSE1004.40000
20:5617.2656SSE1004.40000
20:5817.2656SSE1004.50000
20:5917.1656SSE1004.40000
21:0117.1666SSE1004.50000
21:0217.1666SSE1004.40000
21:0417.1656SSE1004.60000
21:0517.1666SSE1004.50000
21:0717.1666SSE1004.40000
21:0817.1666SSE1004.50000
21:0917.1666SSE1004.40000
21:1017.1666SSE1004.40000
21:1117.2666SSE1004.50000
21:1217.2666SSE1004.50000
21:1317.2666SSE1004.40000
21:1517.2666SSE1004.30000
21:1617.3666SSE1004.30000
21:1817.3666SSE1004.40000
21:1917.3666SSE1004.40000
21:2117.4666SSE1004.30000
21:2217.5666SSE1004.30000
21:2417.5666SSE1004.50000
21:2517.5666SSE1004.40000
21:2717.5666SSE1004.20000
21:2817.5666SSE1004.20000
21:3017.5666SSE1004.00000
21:3117.6666SSE1004.10000
21:3317.7666SSE1004.20000
21:3417.7666SSE1004.20000
21:3517.8666SSE1004.00000
21:3617.8666SSE1004.10000
21:3717.9666SSE1004.10000
21:3817.9666SSE1004.20000
21:3917.9666SSE1004.00000
21:4117.9666SSE1004.20000
21:4217.9656SSE1004.20000
21:4417.8666SSE1004.10000
21:4517.8666SSE1004.10000
21:4617.8656SSE1004.10000
21:4717.8666SSE1004.20000
21:4817.8666SSE1004.10000
21:5017.8656SSE1004.00000
21:5117.7656SSE1003.90000
21:5317.6666SSE1003.80000
21:5417.6666SSE1003.80000
21:5517.5666SSE1003.90000
21:5617.5666SSE1003.90000
21:5717.5676SSE1003.80000
21:5917.5666SSE1003.90000
22:0017.6666SSE1003.90000
22:0117.7666SSE1003.90000
22:0217.7666SSE1003.90000
22:0317.8656SSE1003.90000
22:0418.0656SSE1003.90000
22:0518.0656SSE1003.90000
22:0618.1646SSE1003.80000
22:0718.2646SSE1003.90000
22:0818.3646SSE1004.00000
22:1018.4646SSE1003.80000
22:1118.4636SSE1003.80000
22:1318.5636SSE1003.70000
22:1418.5636SSE1003.70000
22:1618.6636SSE1003.70000
22:1718.6636SSE1003.70000
22:1918.7636SSE1003.60000
22:2018.7636SSE1003.60000
22:2118.7626SSE1003.70000
22:2218.7626SSE1003.70000
22:2318.7626SSE1003.70000
22:2518.7636SSE1003.60000
22:2618.8636SSE1003.60000
22:2818.8636SSE1003.60000
22:2918.8636SSE1003.60000
22:3018.8626SSE1003.60000
22:3118.8626SSE1003.60000
22:3218.8626SSE1003.70000
22:3418.7626SSE1003.80000
22:3518.7626SSE1003.70000
22:3718.7626SSE1003.70000
22:3918.6626SSE1003.70000
22:4018.6626SSE1003.80000
22:4218.6636SSE1003.70000
22:4318.6636SSE1003.80000
22:4518.6626SSE1003.60000
22:4618.6626SSE1003.70000
22:4718.6626SSE1003.70000
22:4818.6626SSE1003.70000
22:4918.6626SSE1003.70000
22:5018.5636SSE1003.80000
22:5118.5636SSE1003.70000
22:5218.5636SSE1003.60000
22:5318.4636SSE1003.70000
22:5418.4636SSE1003.70000
22:5618.3636SSE1003.50000
22:5718.2636SSE1003.60000
22:5918.1646SSE1003.50000
23:0018.0646SSE1003.50000
23:0217.7646SSE1003.40000
23:0317.7656SSE1003.40000
23:0517.5676SSE1003.50000
23:0617.5676SSE1003.50000
23:0717.6666SSE1003.60000
23:0817.6666SSE1003.60000
23:0917.6666SSE1003.50000
23:1017.7666SSE1003.60000
23:1117.7666SSE1003.70000
23:1217.7666SSE1003.70000
23:1317.8666SSE1003.50000
23:1417.8666SSE1003.60000
23:1618.0666SSE1003.50000
23:1718.0666SSE1003.50000
23:1918.1656SSE1003.60000
23:2018.2656SSE1003.60000
23:2218.4656SSE1003.60000
23:2318.5646SSE1003.60000
23:2518.6646SSE1003.60000
23:2618.6646SSE1003.60000
23:2818.6646SSE1003.40000
23:2918.6646SSE1003.40000
23:3018.6646SSE1003.60000
23:3118.6646SSE1003.70000
23:3218.6646SSE1003.70000
23:3318.5646SSE1003.60000
23:3418.5646SSE1003.40000
23:3618.6636SSE1003.40000
23:3718.6636SSE1003.40000
23:3918.6636SSE1003.30000
23:4018.6636SSE1003.20000
23:4218.6636SSE1003.30000
23:4318.5636SSE1003.30000
23:4518.4636SSE1003.30000
23:4618.4636SSE1003.30000
23:4818.3636SSE1003.10000
23:4918.3636SSE1003.20000
23:5118.2636SSE1003.30000
23:5218.2636SSE1003.20000
23:5318.4626SSE1003.50000
23:5418.5626SSE1003.30000
23:5618.6626SSE1003.40000
23:5718.7616SSE1003.20000
23:5918.8616SSE1003.10000
Estremi Min17.000-0.00000
Estremi Max20.300-0.00000
Medie/TOT18.257.56-1006.70
Minime14.7486-1003.1-
Massime21.4676SSE1010.7-