DATO

Medie/TOT15.861.66-1011.50
Minime12.8546-1010.7-
Massime19.3686SSE1013-

ORARIO

00:0213.5636SSE1011.90000
00:0313.5636SSE1011.80000
00:0413.5636SSE1011.90000
00:0613.5636SSE1011.90000
00:0713.5636SSE1011.90000
00:0913.6646SSE1011.90000
00:1013.6646SSE1012.00000
00:1113.6646SSE1012.00000
00:1213.6646SSE1012.00000
00:1313.5646SSE1012.00000
00:1513.5646SSE1012.00000
00:1613.5646SSE1012.00000
00:1713.4646SSE1011.90000
00:1813.4646SSE1011.90000
00:1913.4646SSE1011.90000
00:2013.4646SSE1011.90000
00:2113.4646SSE1011.90000
00:2213.4646SSE1011.80000
00:2313.5646SSE1011.90000
00:2413.5646SSE1011.90000
00:2613.5646SSE1011.90000
00:2713.5646SSE1011.90000
00:2913.6646SSE1011.80000
00:3013.6646SSE1011.80000
00:3213.8646SSE1011.80000
00:3313.8646SSE1011.80000
00:3513.8646SSE1011.80000
00:3613.9646SSE1011.80000
00:3814.1646SSE1011.80000
00:3914.1646SSE1011.70000
00:4014.3646SSE1011.70000
00:4114.3636SSE1011.70000
00:4214.3636SSE1011.80000
00:4314.2636SSE1011.70000
00:4414.3636SSE1011.70000
00:4514.4636SSE1011.70000
00:4614.4636SSE1011.70000
00:4714.4636SSE1011.70000
00:4814.3636SSE1011.70000
00:5014.2636SSE1011.70000
00:5114.2636SSE1011.70000
00:5214.1636SSE1011.70000
00:5314.0636SSE1011.70000
00:5414.0636SSE1011.70000
00:5513.9646SSE1011.70000
00:5613.8646SSE1011.80000
00:5713.8646SSE1011.70000
00:5813.8646SSE1011.70000
00:5913.7646SSE1011.70000
01:0013.7646SSE1011.70000
01:0113.6646SSE1011.70000
01:0213.6646SSE1011.60000
01:0413.5646SSE1011.70000
01:0513.5646SSE1011.70000
01:0713.5656SSE1011.70000
01:0813.6656SSE1011.70000
01:1013.8656SSE1011.80000
01:1113.8656SSE1011.80000
01:1314.0646SSE1011.80000
01:1414.0646SSE1011.80000
01:1514.1646SSE1011.70000
01:1614.1646SSE1011.80000
01:1714.2646SSE1011.80000
01:1814.2646SSE1011.80000
01:1914.3646SSE1011.80000
01:2014.3646SSE1011.80000
01:2114.4646SSE1011.90000
01:2214.5646SSE1011.80000
01:2314.5646SSE1011.80000
01:2414.5646SSE1011.80000
01:2514.5636SSE1011.80000
01:2614.5636SSE1011.80000
01:2714.4646SSE1011.80000
01:2814.3646SSE1011.80000
01:3014.2646SSE1011.80000
01:3114.2646SSE1011.70000
01:3314.1646SSE1011.90000
01:3414.0646SSE1011.70000
01:3614.1646SSE1011.80000
01:3714.1646SSE1011.80000
01:3914.0646SSE1011.80000
01:4013.9646SSE1011.80000
01:4213.8646SSE1011.80000
01:4313.8646SSE1011.80000
01:4413.7656SSE1011.80000
01:4513.7656SSE1011.80000
01:4613.6656SSE1011.80000
01:4713.6656SSE1011.90000
01:4813.6656SSE1011.80000
01:5013.5656SSE1011.80000
01:5113.5656SSE1011.90000
01:5313.4656SSE1011.80000
01:5413.3656SSE1011.80000
01:5613.2656SSE1011.80000
01:5713.2656SSE1011.80000
01:5913.2666SSE1011.80000
02:0013.2666SSE1011.80000
02:0313.3666SSE1011.80000
02:0413.3666SSE1011.80000
02:0513.4666SSE1011.80000
02:0713.4666SSE1011.70000
02:0813.4656SSE1011.70000
02:1013.3666SSE1011.80000
02:1113.3666SSE1011.80000
02:1313.2666SSE1011.80000
02:1413.2666SSE1011.70000
02:1513.2666SSE1011.70000
02:1613.1666SSE1011.80000
02:1713.1666SSE1011.80000
02:1813.1666SSE1011.80000
02:1913.2666SSE1011.80000
02:2013.2666SSE1011.80000
02:2213.1666SSE1011.70000
02:2313.1666SSE1011.80000
02:2513.1666SSE1011.80000
02:2613.1666SSE1011.70000
02:2713.0666SSE1011.80000
02:2813.0666SSE1011.70000
02:2912.9666SSE1011.70000
02:3012.9666SSE1011.70000
02:3112.9666SSE1011.70000
02:3212.9666SSE1011.70000
02:3312.8666SSE1011.80000
02:3412.9676SSE1011.70000
02:3613.1666SSE1011.70000
02:3713.1666SSE1011.70000
02:3913.2666SSE1011.70000
02:4013.2666SSE1011.80000
02:4213.2666SSE1011.80000
02:4313.2666SSE1011.80000
02:4413.1666SSE1011.70000
02:4513.1666SSE1011.70000
02:4613.1666SSE1011.60000
02:4713.1666SSE1011.70000
02:4813.1666SSE1011.60000
02:4913.1666SSE1011.60000
02:5013.1666SSE1011.60000
02:5113.1666SSE1011.70000
02:5213.1666SSE1011.70000
02:5313.3666SSE1011.60000
02:5413.4656SSE1011.50000
02:5513.5656SSE1011.60000
02:5713.4656SSE1011.60000
02:5813.4656SSE1011.60000
02:5913.3656SSE1011.50000
03:0013.2656SSE1011.50000
03:0113.1656SSE1011.60000
03:0313.2656SSE1011.50000
03:0513.2656SSE1011.60000
03:0613.1656SSE1011.60000
03:0813.2656SSE1011.60000
03:0913.2656SSE1011.50000
03:1013.2656SSE1011.50000
03:1113.2656SSE1011.50000
03:1213.2656SSE1011.50000
03:1313.2656SSE1011.50000
03:1413.2656SSE1011.50000
03:1513.2656SSE1011.50000
03:1613.4656SSE1011.40000
03:1713.5656SSE1011.50000
03:1813.6656SSE1011.50000
03:1913.7656SSE1011.50000
03:2013.8646SSE1011.50000
03:2113.8646SSE1011.50000
03:2213.8646SSE1011.50000
03:2313.8646SSE1011.50000
03:2413.8646SSE1011.50000
03:2513.7646SSE1011.50000
03:2613.7646SSE1011.60000
03:2713.6646SSE1011.60000
03:2813.6646SSE1011.40000
03:2913.5646SSE1011.50000
03:3113.3646SSE1011.40000
03:3213.3646SSE1011.50000
03:3413.1656SSE1011.50000
03:3513.1656SSE1011.50000
03:3713.0656SSE1011.40000
03:3812.9656SSE1011.40000
03:4012.9656SSE1011.40000
03:4112.9656SSE1011.50000
03:4312.9656SSE1011.40000
03:4413.0656SSE1011.40000
03:4613.0656SSE1011.40000
03:4713.0656SSE1011.40000
03:4813.1656SSE1011.40000
03:4913.1656SSE1011.40000
03:5013.0656SSE1011.40000
03:5113.0656SSE1011.40000
03:5213.0656SSE1011.40000
03:5313.0656SSE1011.40000
03:5413.1656SSE1011.40000
03:5513.1656SSE1011.50000
03:5613.1656SSE1011.40000
03:5713.1656SSE1011.40000
03:5813.2656SSE1011.40000
04:0013.2656SSE1011.40000
04:0113.3656SSE1011.40000
04:0213.3656SSE1011.40000
04:0413.1666SSE1011.40000
04:0613.2666SSE1011.50000
04:0713.2666SSE1011.50000
04:0913.1666SSE1011.50000
04:1013.1666SSE1011.40000
04:1113.1666SSE1011.40000
04:1213.1666SSE1011.40000
04:1313.2666SSE1011.40000
04:1413.2666SSE1011.40000
04:1513.2666SSE1011.40000
04:1613.2656SSE1011.40000
04:1713.2666SSE1011.40000
04:1813.2666SSE1011.40000
04:1913.2666SSE1011.40000
04:2113.3656SSE1011.30000
04:2213.3656SSE1011.30000
04:2413.2666SSE1011.40000
04:2513.2666SSE1011.30000
04:2613.3666SSE1011.30000
04:2713.3666SSE1011.40000
04:2813.2666SSE1011.40000
04:2913.2666SSE1011.40000
04:3013.2666SSE1011.40000
04:3113.2666SSE1011.40000
04:3213.2666SSE1011.50000
04:3313.1666SSE1011.50000
04:3513.0666SSE1011.50000
04:3613.0666SSE1011.50000
04:3813.0666SSE1011.50000
04:3913.0666SSE1011.50000
04:4113.0666SSE1011.40000
04:4212.9666SSE1011.50000
04:4312.9666SSE1011.40000
04:4412.9666SSE1011.40000
04:4512.9666SSE1011.50000
04:4612.9666SSE1011.40000
04:4712.9666SSE1011.50000
04:4812.9666SSE1011.50000
04:4913.0676SSE1011.50000
04:5013.0676SSE1011.50000
04:5113.0666SSE1011.40000
04:5213.1666SSE1011.50000
04:5313.1666SSE1011.50000
04:5513.1666SSE1011.50000
04:5613.1666SSE1011.50000
04:5813.0666SSE1011.50000
04:5913.1666SSE1011.50000
05:0213.2666SSE1011.50000
05:0413.4666SSE1011.50000
05:0513.4666SSE1011.50000
05:0613.5666SSE1011.50000
05:0713.5666SSE1011.50000
05:0813.6666SSE1011.50000
05:0913.6666SSE1011.50000
05:1013.7666SSE1011.50000
05:1213.7656SSE1011.40000
05:1313.6666SSE1011.40000
05:1513.6666SSE1011.40000
05:1613.6666SSE1011.50000
05:1813.7666SSE1011.60000
05:1913.7666SSE1011.50000
05:2013.7666SSE1011.50000
05:2113.7666SSE1011.50000
05:2213.7656SSE1011.50000
05:2313.7656SSE1011.50000
05:2413.7656SSE1011.50000
05:2513.7656SSE1011.50000
05:2613.7656SSE1011.40000
05:2713.7656SSE1011.40000
05:2813.8656SSE1011.50000
05:2913.8666SSE1011.50000
05:3114.0656SSE1011.50000
05:3214.1656SSE1011.60000
05:3314.1656SSE1011.60000
05:3414.1656SSE1011.50000
05:3514.1656SSE1011.50000
05:3614.1656SSE1011.50000
05:3714.3656SSE1011.60000
05:3814.4656SSE1011.50000
05:4014.6646SSE1011.60000
05:4114.7646SSE1011.50000
05:4214.7646SSE1011.60000
05:4314.7646SSE1011.60000
05:4414.7646SSE1011.60000
05:4514.7646SSE1011.60000
05:4614.6646SSE1011.60000
05:4814.5646SSE1011.70000
05:4914.5646SSE1011.70000
05:5114.7646SSE1011.60000
05:5214.7646SSE1011.60000
05:5414.7646SSE1011.70000
05:5514.6646SSE1011.60000
05:5614.8646SSE1011.70000
05:5715.0646SSE1011.60000
05:5815.1646SSE1011.70000
05:5915.3636SSE1011.70000
06:0015.4636SSE1011.70000
06:0115.4636SSE1011.60000
06:0215.3636SSE1011.70000
06:0315.3636SSE1011.70000
06:0415.3636SSE1011.70000
06:0515.3636SSE1011.60000
06:0615.3636SSE1011.60000
06:0815.1636SSE1011.60000
06:0914.8636SSE1011.60000
06:1014.7636SSE1011.70000
06:1114.5636SSE1011.60000
06:1214.5646SSE1011.70000
06:1314.5646SSE1011.70000
06:1414.5646SSE1011.70000
06:1514.4646SSE1011.70000
06:1614.3646SSE1011.70000
06:1814.0646SSE1011.70000
06:1913.9656SSE1011.80000
06:2013.9656SSE1011.80000
06:2113.9656SSE1011.80000
06:2213.9656SSE1011.80000
06:2414.1656SSE1011.80000
06:2514.3656SSE1011.80000
06:2614.5646SSE1011.80000
06:2714.5646SSE1011.80000
06:2814.5646SSE1011.70000
06:3014.4646SSE1011.70000
06:3114.3646SSE1011.80000
06:3214.2656SSE1011.80000
06:3314.2646SSE1011.90000
06:3414.2656SSE1011.80000
06:3514.3656SSE1011.80000
06:3614.4646SSE1011.80000
06:3814.7646SSE1011.80000
06:3914.7646SSE1011.70000
06:4115.0646SSE1011.80000
06:4215.0636SSE1011.70000
06:4315.0636SSE1011.80000
06:4415.1636SSE1011.70000
06:4515.2636SSE1011.70000
06:4715.3626SSE1011.70000
06:4815.2626SSE1011.80000
06:4915.3626SSE1011.80000
06:5015.3626SSE1011.80000
06:5115.2626SSE1011.80000
06:5314.8626SSE1011.80000
06:5414.7636SSE1011.80000
06:5514.5636SSE1011.80000
06:5614.3636SSE1011.90000
06:5814.4646SSE1011.90000
06:5914.5646SSE1011.90000
07:0114.5636SSE1011.90000
07:0214.4636SSE1011.90000
07:0414.1646SSE1012.10000
07:0514.1646SSE1012.00000
07:0713.9646SSE1012.00000
07:0813.9646SSE1012.00000
07:0913.7656SSE1012.00000
07:1013.7656SSE1012.00000
07:1113.7656SSE1012.10000
07:1213.7656SSE1012.20000
07:1313.7656SSE1012.20000
07:1413.7656SSE1012.10000
07:1513.7656SSE1012.10000
07:1613.7656SSE1012.10000
07:1713.7656SSE1012.10000
07:1813.8656SSE1012.20000
07:1913.8656SSE1012.20000
07:2113.7656SSE1012.20000
07:2213.7656SSE1012.20000
07:2413.7656SSE1012.30000
07:2513.8656SSE1012.20000
07:2713.8656SSE1012.20000
07:2813.9656SSE1012.10000
07:2913.9656SSE1012.20000
07:3013.9656SSE1012.20000
07:3113.9656SSE1012.20000
07:3214.0656SSE1012.20000
07:3314.0656SSE1012.20000
07:3414.0656SSE1012.20000
07:3514.1656SSE1012.20000
07:3614.2656SSE1012.20000
07:3714.2656SSE1012.20000
07:3814.3656SSE1012.20000
07:3914.4656SSE1012.20000
07:4114.5656SSE1012.30000
07:4214.6656SSE1012.30000
07:4414.7656SSE1012.30000
07:4514.7656SSE1012.40000
07:4614.7656SSE1012.40000
07:4714.8656SSE1012.40000
07:4814.9656SSE1012.40000
07:4914.9656SSE1012.40000
07:5014.9656SSE1012.40000
07:5115.0656SSE1012.40000
07:5415.0656SSE1012.40000
07:5515.1656SSE1012.50000
07:5615.1656SSE1012.50000
07:5815.2646SSE1012.60000
07:5915.2646SSE1012.50000
08:0015.2646SSE1012.50000
08:0115.2646SSE1012.50000
08:0215.2646SSE1012.50000
08:0415.1646SSE1012.50000
08:0515.0646SSE1012.60000
08:0715.0656SSE1012.50000
08:0815.0656SSE1012.60000
08:0915.1656SSE1012.60000
08:1015.2656SSE1012.60000
08:1115.3656SSE1012.60000
08:1215.5656SSE1012.60000
08:1315.6656SSE1012.60000
08:1515.8646SSE1012.60000
08:1615.9646SSE1012.60000
08:1716.1646SSE1012.60000
08:1816.2646SSE1012.60000
08:1916.3646SSE1012.50000
08:2016.5646SSE1012.70000
08:2116.6646SSE1012.60000
08:2216.6636SSE1012.60000
08:2316.8636SSE1012.70000
08:2416.8636SSE1012.70000
08:2516.9636SSE1012.70000
08:2717.1636SSE1012.70000
08:2817.1626SSE1012.70000
08:2917.2626SSE1012.70000
08:3017.3626SSE1012.70000
08:3117.3626SSE1012.80000
08:3217.4626SSE1012.70000
08:3317.4626SSE1012.70000
08:3417.4626SSE1012.70000
08:3517.5626SSE1012.70000
08:3617.6626SSE1012.70000
08:3817.7616SSE1012.60000
08:3917.7616SSE1012.70000
08:4117.9616SSE1012.70000
08:4217.9616SSE1012.70000
08:4418.0616SSE1012.70000
08:4518.0616SSE1012.70000
08:4718.1606SSE1012.70000
08:4818.1606SSE1012.70000
08:4918.1606SSE1012.80000
08:5018.1606SSE1012.70000
08:5118.1606SSE1012.80000
08:5318.1606SSE1012.90000
08:5418.1606SSE1012.80000
08:5518.2606SSE1012.90000
08:5618.2606SSE1012.90000
08:5718.3606SSE1013.00000
08:5918.4606SSE1012.90000
09:0018.4606SSE1012.90000
09:0118.4606SSE1012.90000
09:0218.4606SSE1012.90000
09:0318.3606SSE1012.90000
09:0418.3596SSE1012.90000
09:0518.2596SSE1012.90000
09:0618.1596SSE1012.80000
09:0717.9606SSE1012.90000
09:0817.8606SSE1012.90000
09:0917.7606SSE1012.90000
09:1017.5606SSE1012.90000
09:1117.4606SSE1013.00000
09:1317.2616SSE1012.90000
09:1417.1616SSE1012.90000
09:1617.0616SSE1012.90000
09:1717.0616SSE1013.00000
09:1917.1626SSE1013.00000
09:2017.1626SSE1012.90000
09:2217.1616SSE1012.90000
09:2317.2626SSE1012.90000
09:2517.4626SSE1012.90000
09:2617.4626SSE1012.90000
09:2717.6626SSE1012.90000
09:2817.7626SSE1012.90000
09:2917.8626SSE1012.90000
09:3118.0616SSE1012.90000
09:3218.0616SSE1012.90000
09:3318.0616SSE1012.90000
09:3418.1616SSE1012.90000
09:3518.1616SSE1012.90000
09:3618.2616SSE1012.90000
09:3718.2616SSE1012.80000
09:3818.2616SSE1012.90000
09:3918.2616SSE1012.80000
09:4018.2616SSE1012.90000
09:4118.2616SSE1012.90000
09:4218.2616SSE1013.00000
09:4318.2616SSE1012.90000
09:4418.3616SSE1013.00000
09:4518.3616SSE1013.00000
09:4618.4616SSE1013.00000
09:4718.4616SSE1012.90000
09:4818.4616SSE1012.90000
09:4918.3606SSE1012.90000
09:5018.2606SSE1012.90000
09:5118.2606SSE1012.90000
09:5218.1606SSE1013.00000
09:5318.1606SSE1012.90000
09:5418.1606SSE1013.00000
09:5518.0606SSE1012.90000
09:5618.0606SSE1012.90000
09:5718.0606SSE1012.90000
09:5818.0606SSE1012.90000
09:5918.1616SSE1012.90000
10:0018.1606SSE1012.90000
10:0118.1616SSE1013.00000
10:0218.2606SSE1013.00000
10:0318.2616SSE1013.00000
10:0418.3616SSE1013.00000
10:0518.4616SSE1013.00000
10:0618.4616SSE1013.00000
10:0718.5606SSE1013.00000
10:0818.5606SSE1012.90000
10:0918.5606SSE1013.00000
10:1018.5606SSE1013.00000
10:1118.5606SSE1013.00000
10:1218.5606SSE1013.00000
10:1318.5606SSE1013.00000
10:1418.5606SSE1013.00000
10:1518.5606SSE1013.00000
10:1618.5606SSE1013.00000
10:1718.5606SSE1013.00000
10:1818.5606SSE1013.00000
10:1918.5606SSE1013.00000
10:2018.5606SSE1013.00000
10:2118.5606SSE1013.00000
10:2218.5606SSE1012.90000
10:2318.5606SSE1012.90000
10:2418.5606SSE1012.90000
10:2518.5606SSE1012.90000
10:2618.5606SSE1012.90000
10:2718.5606SSE1012.90000
10:2818.5606SSE1012.90000
10:2918.6606SSE1012.90000
10:3018.6606SSE1012.90000
10:3118.8606SSE1012.90000
10:3218.8606SSE1012.90000
10:3318.8606SSE1012.90000
10:3418.8596SSE1012.90000
10:3518.9596SSE1012.90000
10:3618.9596SSE1013.00000
10:3718.9596SSE1012.90000
10:3918.8596SSE1012.90000
10:4018.8596SSE1012.90000
10:4118.8596SSE1012.90000
10:4218.8596SSE1012.90000
10:4318.8596SSE1013.00000
10:4418.8596SSE1013.00000
10:4518.8596SSE1013.00000
10:4618.8586SSE1013.00000
10:4718.8586SSE1013.00000
10:4918.9586SSE1012.90000
10:5018.9586SSE1012.80000
10:5219.0596SSE1012.80000
10:5319.1596SSE1012.90000
10:5519.2586SSE1012.90000
10:5619.2586SSE1012.80000
10:5719.2586SSE1012.80000
10:5819.2586SSE1012.80000
10:5919.2586SSE1012.80000
11:0019.2586SSE1012.70000
11:0119.3586SSE1012.70000
11:0219.3586SSE1012.70000
11:0319.3586SSE1012.70000
11:0419.3586SSE1012.60000
11:0619.2576SSE1012.70000
11:0719.2576SSE1012.60000
11:0919.2576SSE1012.60000
11:1019.2576SSE1012.60000
11:1219.1576SSE1012.60000
11:1319.0576SSE1012.60000
11:1518.9576SSE1012.60000
11:1618.9576SSE1012.60000
11:1719.0576SSE1012.60000
11:1819.0576SSE1012.60000
11:1919.0586SSE1012.60000
11:2019.0586SSE1012.60000
11:2119.0586SSE1012.50000
11:2219.0576SSE1012.50000
11:2319.0586SSE1012.50000
11:2419.0586SSE1012.50000
11:2619.1576SSE1012.40000
11:2719.1576SSE1012.40000
11:2919.2576SSE1012.30000
11:3019.2576SSE1012.30000
11:3219.1576SSE1012.40000
11:3319.1576SSE1012.30000
11:3519.1566SSE1012.30000
11:3619.1566SSE1012.30000
11:3819.1576SSE1012.30000
11:3919.1566SSE1012.30000
11:4119.2566SSE1012.10000
11:4219.2566SSE1012.20000
11:4419.3556SSE1012.20000
11:4519.3546SSE1012.20000
11:4619.2556SSE1012.10000
11:4719.2556SSE1012.20000
11:4819.2556SSE1012.20000
11:4919.2546SSE1012.20000
11:5019.1546SSE1012.20000
11:5119.1546SSE1012.20000
11:5219.1556SSE1012.00000
11:5319.1556SSE1012.00000
11:5419.1556SSE1012.10000
11:5519.1546SSE1012.10000
11:5619.1556SSE1012.10000
11:5819.1556SSE1012.10000
11:5919.1556SSE1012.10000
12:0119.1546SSE1012.00000
12:0219.1546SSE1012.00000
12:0319.0546SSE1012.00000
12:0419.0556SSE1012.00000
12:0519.0556SSE1012.10000
12:0619.0556SSE1012.00000
12:0719.1566SSE1012.00000
12:0819.1566SSE1012.00000
12:0919.1566SSE1012.00000
12:1019.2566SSE1012.00000
12:1119.2566SSE1012.00000
12:1219.2566SSE1011.90000
12:1319.2566SSE1011.90000
12:1519.3566SSE1011.90000
12:1619.3566SSE1011.90000
12:1819.2566SSE1012.00000
12:1919.2566SSE1011.90000
12:2119.2566SSE1011.80000
12:2219.2566SSE1011.90000
12:2419.2566SSE1011.80000
12:2519.2566SSE1011.80000
12:2619.2566SSE1011.90000
12:2719.2566SSE1011.80000
12:2819.2566SSE1011.80000
12:2919.1566SSE1011.80000
12:3019.1566SSE1011.70000
12:3119.1566SSE1011.70000
12:3219.1566SSE1011.70000
12:3319.1566SSE1011.70000
12:3519.1566SSE1011.70000
12:3619.2566SSE1011.70000
12:3819.2566SSE1011.70000
12:3919.2566SSE1011.60000
12:4119.1566SSE1011.60000
12:4219.1566SSE1011.70000
12:4319.1566SSE1011.60000
12:4419.1576SSE1011.60000
12:4519.1576SSE1011.70000
12:4619.2576SSE1011.60000
12:4719.2576SSE1011.60000
12:4819.2576SSE1011.50000
12:4919.1576SSE1011.50000
12:5019.1576SSE1011.50000
12:5219.0576SSE1011.60000
12:5319.0576SSE1011.50000
12:5519.0576SSE1011.60000
12:5619.0576SSE1011.50000
12:5719.0576SSE1011.50000
12:5818.9576SSE1011.50000
12:5918.9576SSE1011.50000
13:0018.8586SSE1011.40000
13:0118.8586SSE1011.40000
13:0218.8586SSE1011.40000
13:0318.8586SSE1011.40000
13:0418.8586SSE1011.40000
13:0518.7586SSE1011.50000
13:0618.7586SSE1011.40000
13:0718.6586SSE1011.40000
13:0818.6586SSE1011.40000
13:0918.6586SSE1011.40000
13:1018.6586SSE1011.40000
13:1218.6586SSE1011.30000
13:1318.6586SSE1011.40000
13:1518.5586SSE1011.30000
13:1618.5586SSE1011.30000
13:1818.6586SSE1011.20000
13:1918.6586SSE1011.30000
13:2118.6576SSE1011.20000
13:2218.6576SSE1011.20000
13:2318.6576SSE1011.20000
13:2418.6576SSE1011.20000
13:2518.6576SSE1011.20000
13:2718.5586SSE1011.10000
13:2818.4586SSE1011.20000
13:2918.3586SSE1011.20000
13:3018.3586SSE1011.20000
13:3118.3576SSE1011.10000
13:3318.4576SSE1011.20000
13:3518.4576SSE1011.10000
13:3618.4576SSE1011.10000
13:3718.4576SSE1011.20000
13:3818.5576SSE1011.20000
13:3918.5576SSE1011.20000
13:4018.5586SSE1011.20000
13:4118.4586SSE1011.10000
13:4218.4586SSE1011.20000
13:4318.4586SSE1011.20000
13:4418.3586SSE1011.20000
13:4518.3586SSE1011.20000
13:4718.2586SSE1011.20000
13:4818.2586SSE1011.20000
13:4918.2586SSE1011.20000
13:5018.2586SSE1011.20000
13:5118.2586SSE1011.10000
13:5218.1586SSE1011.10000
13:5318.1596SSE1011.10000
13:5418.1596SSE1011.10000
13:5618.0596SSE1011.10000
13:5718.0596SSE1011.10000
13:5918.0596SSE1011.20000
14:0018.0606SSE1011.20000
14:0118.0606SSE1011.10000
14:0218.0606SSE1011.10000
14:0317.9606SSE1011.10000
14:0417.9606SSE1011.00000
14:0517.9616SSE1011.10000
14:0617.9616SSE1011.10000
14:0717.8616SSE1011.10000
14:0817.8616SSE1011.10000
14:0917.8616SSE1011.00000
14:1017.9616SSE1011.10000
14:1117.9616SSE1011.10000
14:1217.8616SSE1011.10000
14:1317.8616SSE1011.10000
14:1417.8616SSE1011.00000
14:1617.7616SSE1011.10000
14:1717.6626SSE1011.10000
14:1917.5626SSE1011.10000
14:2017.4626SSE1011.10000
14:2217.4626SSE1011.10000
14:2317.3626SSE1011.10000
14:2517.3636SSE1011.10000
14:2617.3636SSE1011.10000
14:2717.2636SSE1011.10000
14:2817.2636SSE1011.10000
14:2917.2636SSE1011.00000
14:3017.2636SSE1011.00000
14:3117.2636SSE1011.00000
14:3217.2636SSE1011.00000
14:3317.2636SSE1011.10000
14:3417.2636SSE1011.00000
14:3517.2636SSE1011.00000
14:3617.1636SSE1011.10000
14:3717.1636SSE1011.10000
14:3817.1636SSE1011.00000
14:3917.1636SSE1011.00000
14:4017.1636SSE1011.00000
14:4217.0636SSE1011.00000
14:4317.0636SSE1011.00000
14:4517.1636SSE1011.00000
14:4617.1636SSE1011.10000
14:4817.1636SSE1011.00000
14:4917.1636SSE1011.00000
14:5017.1636SSE1011.00000
14:5117.1636SSE1011.00000
14:5217.1636SSE1011.00000
14:5317.1636SSE1011.10000
14:5417.1636SSE1011.10000
14:5517.1636SSE1011.00000
14:5617.0636SSE1011.10000
14:5717.0636SSE1011.10000
14:5817.0636SSE1011.10000
14:5917.0646SSE1011.10000
15:0017.0646SSE1011.10000
15:0117.0646SSE1011.10000
15:0217.0646SSE1011.00000
15:0317.1636SSE1011.00000
15:0517.2636SSE1011.10000
15:0617.1636SSE1011.10000
15:0817.1636SSE1011.10000
15:0917.0636SSE1011.10000
15:1016.9646SSE1011.20000
15:1116.9646SSE1011.10000
15:1216.9646SSE1011.10000
15:1416.8646SSE1011.10000
15:1516.7646SSE1011.10000
15:1616.7656SSE1011.20000
15:1716.7656SSE1011.10000
15:1816.7656SSE1011.20000
15:1916.6656SSE1011.10000
15:2016.7646SSE1011.20000
15:2116.7646SSE1011.20000
15:2216.6646SSE1011.10000
15:2316.6646SSE1011.10000
15:2516.4656SSE1011.10000
15:2616.4656SSE1011.10000
15:2816.3656SSE1011.10000
15:2916.3666SSE1011.00000
15:3016.2666SSE1011.10000
15:3116.2666SSE1011.00000
15:3216.2666SSE1011.00000
15:3416.1666SSE1011.00000
15:3616.1666SSE1011.00000
15:3716.1666SSE1011.10000
15:3916.1676SSE1011.00000
15:4016.1676SSE1011.00000
15:4116.1676SSE1011.10000
15:4216.1676SSE1011.00000
15:4316.1676SSE1011.10000
15:4416.1676SSE1011.00000
15:4516.1676SSE1011.00000
15:4616.0676SSE1011.10000
15:4816.0686SSE1011.00000
15:4916.0686SSE1011.10000
15:5016.0686SSE1011.00000
15:5216.0686SSE1011.10000
15:5316.0686SSE1011.00000
15:5516.1676SSE1011.10000
15:5616.1676SSE1011.00000
15:5716.1676SSE1011.00000
15:5816.0676SSE1011.00000
15:5916.0676SSE1011.10000
16:0015.9676SSE1011.10000
16:0115.9676SSE1011.10000
16:0215.9676SSE1011.10000
16:0315.8676SSE1011.10000
16:0415.8676SSE1011.00000
16:0615.8676SSE1011.00000
16:0715.8676SSE1011.00000
16:0815.8676SSE1011.00000
16:0915.8676SSE1010.90000
16:1015.8676SSE1011.00000
16:1215.8676SSE1010.90000
16:1315.7676SSE1010.90000
16:1415.7676SSE1010.90000
16:1515.7676SSE1010.90000
16:1615.6676SSE1010.90000
16:1815.7676SSE1011.00000
16:1915.7676SSE1010.90000
16:2015.7676SSE1010.90000
16:2115.8676SSE1010.90000
16:2215.8676SSE1010.90000
16:2315.8676SSE1010.90000
16:2415.9666SSE1010.90000
16:2515.9666SSE1011.00000
16:2615.9666SSE1010.90000
16:2715.9666SSE1010.90000
16:2815.9666SSE1011.00000
16:2915.9666SSE1011.00000
16:3015.8666SSE1011.00000
16:3115.8666SSE1010.90000
16:3215.8666SSE1010.90000
16:3315.8666SSE1010.90000
16:3515.8666SSE1010.90000
16:3615.7666SSE1010.90000
16:3815.7666SSE1010.80000
16:3915.7666SSE1010.90000
16:4015.7666SSE1011.00000
16:4115.7666SSE1011.00000
16:4215.7666SSE1010.90000
16:4415.7666SSE1010.90000
16:4515.7666SSE1010.90000
16:4715.7666SSE1010.90000
16:4815.7666SSE1010.90000
16:5015.8666SSE1010.90000
16:5115.8666SSE1011.00000
16:5215.8656SSE1011.00000
16:5315.8656SSE1011.00000
16:5415.9656SSE1011.00000
16:5515.9656SSE1011.00000
16:5615.9656SSE1011.00000
16:5715.9656SSE1011.10000
16:5815.8656SSE1011.10000
16:5915.8656SSE1011.00000
17:0115.7656SSE1011.10000
17:0215.7656SSE1011.10000
17:0415.6656SSE1011.00000
17:0515.6656SSE1011.00000
17:0615.6656SSE1011.00000
17:0715.5656SSE1011.10000
17:0815.6656SSE1011.00000
17:0915.6656SSE1011.00000
17:1015.6656SSE1011.00000
17:1115.6656SSE1011.00000
17:1215.5656SSE1011.00000
17:1315.5656SSE1011.00000
17:1415.5656SSE1011.00000
17:1515.5656SSE1011.00000
17:1615.6656SSE1011.00000
17:1715.5656SSE1011.00000
17:1815.5656SSE1011.00000
17:2015.6656SSE1011.00000
17:2215.6656SSE1011.00000
17:2315.6656SSE1011.00000
17:2415.6656SSE1011.00000
17:2515.6656SSE1011.00000
17:2715.6656SSE1011.00000
17:2815.6656SSE1011.00000
17:2915.7656SSE1011.00000
17:3115.7646SSE1011.00000
17:3215.7646SSE1010.90000
17:3315.7646SSE1010.90000
17:3415.7646SSE1010.90000
17:3515.6646SSE1011.00000
17:3615.6646SSE1011.00000
17:3815.6646SSE1011.00000
17:4015.5646SSE1011.00000
17:4115.6636SSE1011.00000
17:4215.6636SSE1010.90000
17:4315.6636SSE1011.00000
17:4415.7636SSE1011.00000
17:4515.7636SSE1011.00000
17:4615.7636SSE1011.00000
17:4715.7636SSE1011.00000
17:4915.7636SSE1011.00000
17:5015.7636SSE1011.00000
17:5115.8636SSE1011.00000
17:5215.8636SSE1011.00000
17:5415.8636SSE1011.00000
17:5515.8636SSE1011.00000
17:5615.8636SSE1011.10000
17:5715.8636SSE1011.00000
17:5815.8636SSE1011.00000
17:5915.8636SSE1011.00000
18:0015.8626SSE1011.00000
18:0115.8626SSE1011.10000
18:0215.8626SSE1011.00000
18:0315.9626SSE1011.00000
18:0415.9626SSE1011.00000
18:0515.9626SSE1011.10000
18:0615.9626SSE1011.10000
18:0716.0626SSE1011.00000
18:0816.0626SSE1011.00000
18:0916.0626SSE1011.10000
18:1015.9626SSE1011.20000
18:1215.9626SSE1011.10000
18:1315.9626SSE1011.00000
18:1415.9626SSE1011.00000
18:1515.9626SSE1011.00000
18:1715.8626SSE1011.00000
18:1815.8626SSE1011.10000
18:1915.8626SSE1011.10000
18:2015.7626SSE1011.00000
18:2115.7626SSE1011.10000
18:2215.7626SSE1011.10000
18:2315.7626SSE1011.10000
18:2415.7626SSE1011.10000
18:2515.6626SSE1011.10000
18:2615.6626SSE1011.10000
18:2715.6626SSE1011.10000
18:2815.6626SSE1011.10000
18:2915.6626SSE1011.00000
18:3015.6626SSE1011.10000
18:3115.6626SSE1011.10000
18:3215.5626SSE1011.10000
18:3315.5626SSE1011.00000
18:3415.5616SSE1011.10000
18:3515.5616SSE1011.00000
18:3615.5616SSE1011.10000
18:3715.5616SSE1011.10000
18:3915.5616SSE1011.10000
18:4015.5616SSE1011.10000
18:4215.5616SSE1011.00000
18:4315.5616SSE1011.00000
18:4415.5616SSE1011.00000
18:4515.5616SSE1011.10000
18:4615.5616SSE1011.00000
18:4815.5616SSE1011.10000
18:4915.5606SSE1011.10000
18:5015.5606SSE1011.10000
18:5115.5606SSE1011.10000
18:5215.5606SSE1011.10000
18:5415.6606SSE1011.10000
18:5515.6606SSE1011.20000
18:5615.6606SSE1011.10000
18:5815.7606SSE1011.00000
18:5915.7596SSE1011.10000
19:0015.7596SSE1011.00000
19:0115.7596SSE1011.10000
19:0315.7596SSE1011.00000
19:0415.7596SSE1011.00000
19:0515.7596SSE1011.00000
19:0615.7596SSE1010.90000
19:0715.6596SSE1011.00000
19:0815.6596SSE1011.00000
19:0915.6596SSE1010.90000
19:1015.6596SSE1011.00000
19:1115.6596SSE1011.00000
19:1215.6596SSE1010.90000
19:1315.6596SSE1011.10000
19:1415.6596SSE1011.00000
19:1515.6596SSE1011.00000
19:1615.6596SSE1010.90000
19:1715.6596SSE1010.90000
19:1815.6596SSE1011.00000
19:2015.6596SSE1010.90000
19:2115.6596SSE1010.90000
19:2215.6596SSE1010.90000
19:2315.6596SSE1010.90000
19:2415.6596SSE1011.00000
19:2515.6596SSE1011.00000
19:2615.6596SSE1011.00000
19:2715.6596SSE1011.00000
19:2815.6596SSE1011.00000
19:2915.6596SSE1011.00000
19:3015.6596SSE1011.00000
19:3115.6606SSE1011.00000
19:3215.6606SSE1010.90000
19:3315.6606SSE1011.00000
19:3415.6596SSE1010.90000
19:3515.6596SSE1010.90000
19:3615.6606SSE1011.00000
19:3715.6606SSE1011.00000
19:3815.6596SSE1010.90000
19:4015.6596SSE1011.00000
19:4115.6596SSE1011.00000
19:4315.5596SSE1011.00000
19:4415.5596SSE1011.00000
19:4515.5596SSE1010.90000
19:4615.5606SSE1010.90000
19:4715.5606SSE1010.90000
19:4815.4606SSE1010.90000
19:4915.4606SSE1010.90000
19:5015.4606SSE1010.90000
19:5115.4606SSE1010.90000
19:5215.4606SSE1010.80000
19:5315.4606SSE1010.80000
19:5415.4606SSE1010.80000
19:5515.4606SSE1010.70000
19:5615.4606SSE1010.80000
19:5715.5606SSE1010.80000
19:5815.5606SSE1010.80000
20:0015.5606SSE1010.90000
20:0115.5606SSE1010.80000
20:0215.5606SSE1010.80000
20:0315.5606SSE1010.80000
20:0415.5606SSE1010.70000
20:0515.5606SSE1010.70000
20:0615.5606SSE1010.70000
20:0715.5606SSE1010.70000
20:0815.5606SSE1010.80000
20:0915.5606SSE1010.70000
20:1015.5606SSE1010.80000
20:1115.5606SSE1010.80000
20:1215.5606SSE1010.80000
20:1315.5606SSE1010.80000
20:1415.5606SSE1010.80000
20:1515.5606SSE1010.80000
20:1715.5606SSE1010.80000
20:1815.6606SSE1010.80000
20:2015.6606SSE1010.80000
20:2115.6606SSE1010.80000
20:2315.8606SSE1010.80000
20:2415.8606SSE1010.80000
20:2615.8606SSE1010.80000
20:2715.8606SSE1010.80000
20:2815.8606SSE1010.80000
20:2915.8606SSE1010.80000
20:3015.8606SSE1010.80000
20:3115.7606SSE1010.70000
20:3215.7606SSE1010.80000
20:3315.7596SSE1010.80000
20:3415.8596SSE1010.80000
20:3515.8596SSE1010.80000
20:3615.8596SSE1010.80000
20:3815.8596SSE1010.80000
20:3915.7596SSE1010.90000
20:4115.7596SSE1010.90000
20:4315.8596SSE1010.80000
20:4415.9596SSE1010.80000
20:4615.9596SSE1010.80000
20:4715.9586SSE1010.80000
20:4915.9586SSE1010.70000
20:5015.8586SSE1010.80000
20:5115.8586SSE1010.80000
20:5215.8586SSE1010.80000
20:5315.7596SSE1010.80000
20:5415.7596SSE1010.70000
20:5515.7596SSE1010.80000
20:5615.7596SSE1010.80000
20:5715.7596SSE1010.80000
20:5815.7586SSE1010.80000
20:5915.7586SSE1010.70000
21:0015.7596SSE1010.80000
21:0115.7596SSE1010.80000
21:0215.7596SSE1010.80000
21:0315.6596SSE1010.90000
21:0415.6596SSE1010.80000
21:0515.6596SSE1010.80000
21:0615.6596SSE1010.80000
21:0715.6596SSE1010.80000
21:0915.6596SSE1010.80000
21:1015.6596SSE1010.70000
21:1115.6596SSE1010.80000
21:1215.5596SSE1010.80000
21:1315.5596SSE1010.80000
21:1415.6596SSE1010.70000
21:1515.6596SSE1010.70000
21:1615.5596SSE1010.70000
21:1715.5596SSE1010.70000
21:1815.5586SSE1010.70000
21:1915.5586SSE1010.80000
21:2015.5586SSE1010.70000
21:2115.5586SSE1010.80000
21:2215.5586SSE1010.80000
21:2315.5586SSE1010.70000
21:2415.5586SSE1010.70000
21:2515.5586SSE1010.80000
21:2715.5586SSE1010.80000
21:2815.5586SSE1010.70000
21:2915.5586SSE1010.70000
21:3015.6586SSE1010.70000
21:3215.6586SSE1010.70000
21:3315.7586SSE1010.70000
21:3415.7576SSE1010.80000
21:3515.7576SSE1010.80000
21:3715.7576SSE1010.80000
21:3915.7576SSE1010.70000
21:4215.9566SSE1010.80000
21:4316.1566SSE1010.80000
21:4416.1566SSE1010.80000
21:4516.1566SSE1010.80000
21:4716.1566SSE1010.80000
21:4816.1566SSE1010.70000
21:4916.1566SSE1010.80000
21:5016.0576SSE1010.80000
21:5115.9576SSE1010.80000
21:5215.9576SSE1010.80000
21:5315.9576SSE1010.90000
21:5515.9576SSE1010.90000
21:5615.9576SSE1010.80000
21:5715.8576SSE1010.90000
21:5815.8576SSE1010.80000
21:5915.8576SSE1010.80000
22:0015.7576SSE1010.90000
22:0115.7576SSE1010.90000
22:0215.6576SSE1010.90000
22:0315.5576SSE1010.80000
22:0415.5576SSE1010.90000
22:0615.5586SSE1010.90000
22:0715.6586SSE1010.90000
22:0915.7586SSE1010.90000
22:1015.7576SSE1010.90000
22:1215.8576SSE1010.90000
22:1315.8576SSE1010.90000
22:1515.7576SSE1010.90000
22:1615.6576SSE1010.90000
22:1715.6576SSE1011.00000
22:1815.6576SSE1010.90000
22:1915.7576SSE1010.90000
22:2015.8576SSE1010.90000
22:2115.8566SSE1010.90000
22:2215.9566SSE1010.80000
22:2315.9566SSE1010.90000
22:2415.9566SSE1010.90000
22:2615.8566SSE1010.80000
22:2715.8566SSE1010.80000
22:2915.7566SSE1010.80000
22:3015.6566SSE1010.90000
22:3215.7566SSE1010.80000
22:3315.7566SSE1010.80000
22:3515.8566SSE1010.80000
22:3615.9566SSE1010.90000
22:3815.9566SSE1010.90000
22:3915.8566SSE1010.90000
22:4015.7566SSE1010.80000
22:4115.7566SSE1010.80000
22:4215.6566SSE1010.90000
22:4415.6566SSE1010.90000
22:4515.6566SSE1010.80000
22:4715.6566SSE1010.90000
22:4815.6566SSE1010.80000
22:4915.6566SSE1010.90000
22:5015.6566SSE1010.80000
22:5115.6566SSE1010.90000
22:5215.6566SSE1010.90000
22:5315.7566SSE1010.90000
22:5415.8566SSE1010.90000
22:5515.8566SSE1010.80000
22:5615.9566SSE1010.80000
22:5815.8566SSE1010.90000
22:5915.7566SSE1010.90000
23:0115.6566SSE1010.90000
23:0215.6566SSE1010.90000
23:0415.7566SSE1010.70000
23:0515.7566SSE1010.80000
23:0615.6566SSE1010.80000
23:0715.6566SSE1010.80000
23:0815.6566SSE1010.80000
23:0915.5566SSE1010.80000
23:1015.5566SSE1010.80000
23:1115.6566SSE1010.70000
23:1315.8566SSE1010.80000
23:1415.9566SSE1010.70000
23:1515.9566SSE1010.80000
23:1616.0566SSE1010.70000
23:1716.0566SSE1010.70000
23:1816.0566SSE1010.70000
23:1916.0566SSE1010.70000
23:2016.1566SSE1010.80000
23:2116.1566SSE1010.80000
23:2216.1566SSE1010.80000
23:2416.1566SSE1010.80000
23:2516.1566SSE1010.80000
23:2716.0566SSE1010.70000
23:2816.0566SSE1010.70000
23:3015.9566SSE1010.80000
23:3115.9566SSE1010.80000
23:3315.8566SSE1010.80000
23:3415.8566SSE1010.80000
23:3615.7566SSE1010.80000
23:3715.6566SSE1010.80000
23:3915.5566SSE1010.80000
23:4015.5576SSE1010.70000
23:4115.5576SSE1010.80000
23:4415.5576SSE1010.80000
23:4515.5576SSE1010.90000
23:4615.4576SSE1010.90000
23:4715.4576SSE1010.80000
23:4815.4576SSE1010.70000
23:4915.5576SSE1010.70000
23:5015.6576SSE1010.70000
23:5115.6576SSE1010.80000
23:5315.7576SSE1010.70000
23:5415.7576SSE1010.70000
23:5615.8576SSE1010.70000
23:5715.8576SSE1010.70000
23:5815.8576SSE1010.70000
23:5915.7576SSE1010.70000
Estremi Min12.800-0.00000
Estremi Max19.300-0.00000
Medie/TOT15.861.66-1011.50
Minime12.8546-1010.7-
Massime19.3686SSE1013-